FTSE IT Media

9.432 4,57%

23:59 29/07/2025

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
CAIRO COMMUNICATION	2,7950	2,01%	17:35	2,7150	2,8200	567.720
CLASS EDITORI	0,1390	3,35%	17:27	0,1325	0,1450	104.164
GIGLIO GROUP	0,2330	-1,27%	17:35	0,2320	0,2420	24.670
IL SOLE 24 ORE	1,095		17:35	1,095	1,095	6.227
MISITANO & STRACUZZI	2,9000		29/07/2025	2,9000	2,9000	0
MONDADORI EDIT	2,0400	2,20%	17:35	1,9980	2,0450	840.913
MONDO TV	0,0780	-1,27%	17:35	0,0772	0,0800	16.450
RAI WAY	5,8600		17:35	5,8300	5,9000	489.795
RCS MEDIAGROUP	1,0200	-0,20%	17:35	1,0000	1,0280	164.174
TRIBOO	0,3600	-1,64%	16:44	0,3520	0,3790	11.811