FTSE IT Servizi al Consumo

23.716 -1,12%

23:59 06/03/2026

Mappa FTSE IT Servizi al Consumo

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AUTOGRILL SPA	7,0700		24/07/2023	7,0700	7,0700	0
BASICNET	6,2800	-0,32%	17:35	6,1300	6,3200	214.124
CAIRO COMMUNICATION	2,6500	-0,75%	17:35	2,6350	2,7050	178.177
CELLULARLINE	2,4000	-0,83%	17:35	2,4000	2,4400	26.763
CLASS EDITORI	0,1320		16:46	0,1320	0,1320	423

FNM	0,4850	-1,02%	17:35	0,4840	0,4900	72.058
I GRANDI VIAGGI	2,2500	1,35%	17:35	2,1700	2,2500	27.901
JUVENTUS FC	2,2320	-0,80%	17:35	2,1940	2,2680	1.427.077
MARR	8,2900	-2,47%	17:35	8,2200	8,5700	2.801.402
MISITANO & STRACUZZI	1,6000	-8,83%	17:36	1,6000	1,7450	25.589
MONDADORI EDIT	1,9940	-0,80%	17:35	1,9800	2,0200	528.670
MONDO TV	0,0474	-1,25%	17:35	0,0474	0,0480	4.469
RAI WAY	6,0300	0,33%	17:35	5,9900	6,0800	2.400.785
RCS MEDIAGROUP	0,9400	-0,84%	17:35	0,9330	0,9450	154.845
S.S. LAZIO	1,1850	-1,25%	17:35	1,1800	1,2400	114.611
TRIBOO	0,3560	-1,11%	16:08	0,3430	0,3630	8.987