FTSE IT Servizi al Consumo

IT FTSE IT Servizi al Consumo

28.345 -0,84%
23:59 30/06/2025

Mappa FTSE IT Servizi al Consumo

Composizione FTSE IT Servizi al Consumo

Titolo Valore Var % Ora Min Max Controvalore
ALKEMY 12,0000 0,42% Ora10:37 11,9500 12,0000 18.207
AUTOGRILL SPA 7,0700 Data24/07/2023 7,0700 7,0700 0
BASICNET 7,9100 -1,37% Ora17:35 7,8600 8,0800 78.575
CAIRO COMMUNICATION 2,9050 0,52% Ora17:35 2,8700 2,9100 172.290
CELLULARLINE 2,7900 -0,36% Ora17:35 2,7600 2,8400 74.495
CLASS EDITORI 0,1415 -1,74% Ora17:35 0,1385 0,1485 95.876
FNM 0,4000 -1,23% Ora17:35 0,4000 0,4050 84.415
GIGLIO GROUP 0,2340 -8,24% Ora17:35 0,2250 0,2520 120.231
I GRANDI VIAGGI 2,6100 2,35% Ora17:35 2,5800 2,7400 889.406
IL SOLE 24 ORE 1,1000 Ora17:35 1,1000 1,1050 544.326
JUVENTUS FC 3,0880 -1,34% Ora17:35 3,0860 3,1720 1.459.631
MARR 9,7000 -0,72% Ora17:35 9,6600 9,9000 905.057
MISITANO & STRACUZZI 2,7000 -0,74% Ora17:18 2,6600 2,7300 31.798
MONDADORI EDIT 2,1500 0,47% Ora17:35 2,1350 2,1600 219.940
MONDO TV 0,0630 -3,08% Ora17:35 0,0614 0,0646 42.851
RAI WAY 6,0800 0,83% Ora17:35 6,0200 6,1200 2.956.204
RCS MEDIAGROUP 1,004 1,11% Ora17:35 0,980 1,012 33.133
S.S. LAZIO 0,8000 -0,25% Ora17:35 0,7940 0,8100 31.548
TRIBOO 0,430 0,23% Ora16:57 0,420 0,430 506