FTSE IT Servizi al Consumo

26.166 0,58%

23:25 21/11/2025

Mappa FTSE IT Servizi al Consumo

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AUTOGRILL SPA	7,0700		24/07/2023	7,0700	7,0700	0
BASICNET	6,8700	1,63%	17:35	6,6500	6,8900	209.119
CAIRO COMMUNICATION	2,7300	0,74%	17:35	2,6550	2,7300	586.260
CELLULARLINE	2,5000		21/11/2025	2,5000	2,5000	0
CLASS EDITORI	0,1370	0,74%	17:35	0,1320	0,1400	17.243

FNM	0,4790	0,42%	17:35	0,4690	0,4790	82.257
I GRANDI VIAGGI	2,1200	-4,07%	17:35	2,0700	2,3200	348.978
JUVENTUS FC	2,4820	-8,41%	17:35	2,4480	2,6060	6.706.375
MARR	8,4400	0,60%	17:35	8,3000	8,4700	818.193
MISITANO & STRACUZZI	2,1800	-0,91%	14:07	2,1800	2,2000	2.868
MONDADORI EDIT	2,0650	-0,72%	17:35	2,0400	2,0900	1.105.965
MONDO TV	0,0468	-2,90%	17:22	0,0450	0,0500	116.537
RAI WAY	5,5000		17:35	5,4300	5,5400	4.748.575
RCS MEDIAGROUP	0,9750	-0,10%	17:38	0,9550	0,9780	305.343
S.S. LAZIO	1,1100	-0,89%	17:35	1,1000	1,1300	188.086
TRIBOO	0,360	-0,83%	17:15	0,355	0,360	1.713