FTSE IT Servizi al Consumo

27.826 1,02%

23:26 05/12/2025

Mappa FTSE IT Servizi al Consumo

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AUTOGRILL SPA	7,0700		24/07/2023	7,0700	7,0700	0
BASICNET	7,4000	7,25%	17:38	6,9100	7,4600	1.781.491
CAIRO COMMUNICATION	2,7200	0,74%	17:35	2,7000	2,7400	273.620
CELLULARLINE	2,60	-0,38%	17:36	2,59	2,61	19.787
CLASS EDITORI	0,1335	-0,74%	17:35	0,1335	0,1360	4.332

FNM	0,4750	0,42%	17:35	0,4730	0,4780	52.882
I GRANDI VIAGGI	2,15	-0,46%	16:41	2,14	2,16	25.973
JUVENTUS FC	2,2800	0,88%	17:35	2,2620	2,3040	1.652.444
MARR	9,0500	0,11%	17:35	9,0000	9,1300	1.057.660
MISITANO & STRACUZZI	2,2100		05/12/2025	2,2100	2,2100	0
MONDADORI EDIT	2,0650	1,23%	17:35	2,0450	2,0750	469.347
MONDO TV	0,0540	3,85%	17:08	0,0502	0,0544	16.224
RAI WAY	5,4800	0,55%	17:36	5,4200	5,5000	2.542.601
RCS MEDIAGROUP	0,9530	0,32%	17:35	0,9420	0,9580	262.275
S.S. LAZIO	1,1300	4,15%	17:35	1,0800	1,1350	180.094
TRIBOO	0,363		17:02	0,351	0,363	3.957