FTSE IT Servizi al Consumo

27.352 -1,14%

23:25 14/11/2025

Mappa FTSE IT Servizi al Consumo

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AUTOGRILL SPA	7,0700		24/07/2023	7,0700	7,0700	0
BASICNET	6,8800	-5,75%	17:35	6,8500	7,2900	773.371
CAIRO COMMUNICATION	2,5950	-6,32%	17:35	2,5800	2,7650	1.790.633
CELLULARLINE	2,5300	0,40%	17:35	2,5300	2,5800	76.510
CLASS EDITORI	0,1410	1,44%	17:35	0,1380	0,1410	19.194
FNM	0,4710	-1,05%	17:35	0,4660	0,4850	302.966
I GRANDI VIAGGI	2,00	-1,48%	15:49	1,98	2,04	28.252
JUVENTUS FC	2,6560	-0,52%	17:35	2,6100	2,6640	766.938
MARR	8,9500	-1,00%	17:35	8,8300	9,0500	2.560.554
MISITANO & STRACUZZI	2,2900	0,88%	09:11	2,2900	2,2900	1.832

MONDADORI EDIT	2,0750	-1,89%	17:35	2,0300	2,1100	1.133.850
MONDO TV	0,0530		17:35	0,0490	0,0530	189.626
RAI WAY	5,3400	-7,77%	17:35	5,3400	5,8000	14.627.929
RCS MEDIAGROUP	0,983	-1,90%	17:35	0,980	1,008	371.313
S.S. LAZIO	1,075	0,47%	17:35	1,060	1,075	60.287
TRIBOO	0,373	-0,53%	16:00	0,364	0,373	122