FTSE IT Servizi al Consumo

26.472 0,40%

23:25 31/10/2025

Mappa FTSE IT Servizi al Consumo

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AUTOGRILL SPA	7,0700		24/07/2023	7,0700	7,0700	0
BASICNET	6,8900	-1,29%	17:35	6,8500	7,0100	194.707
CAIRO COMMUNICATION	2,8800	-0,86%	17:35	2,8700	2,9450	604.148
CELLULARLINE	2,8100		17:28	2,7800	2,8100	35.988
CLASS EDITORI	0,1450	1,40%	17:29	0,1410	0,1450	14.446
FNM	0,4540	-1,09%	17:35	0,4500	0,4620	148.159
I GRANDI VIAGGI	2,1600	-1,82%	17:35	2,1600	2,2100	52.228
JUVENTUS FC	2,7440	-1,29%	17:36	2,7420	2,8380	2.736.291
MARR	9,2000	1,10%	17:35	9,1200	9,2500	850.327
MISITANO & STRACUZZI	2,43	-0,82%	17:35	2,31	2,45	24.750

MONDADORI EDIT	2,0850	-0,24%	17:35	2,0750	2,1100	482.093
MONDO TV	0,0610	-1,93%	17:29	0,0602	0,0642	24.126
RAI WAY	5,9400	-0,34%	17:35	5,9200	5,9900	1.482.919
RCS MEDIAGROUP	1,0300	-0,39%	17:35	1,0260	1,0360	98.282
S.S. LAZIO	1,0600	0,95%	17:35	1,0500	1,0800	132.323
TRIBOO	0,378	0,53%	14:21	0,370	0,383	10.065