| Cerca |
CME Group
| Titolo | Prezzo | Variazione | Data |
|---|---|---|---|
| AUSTRALIAN DOLLAR | 0,67 | 0.00 | 29/03/2023 |
| AUSTRALIAN DOLLAR APR23 | 0,67 | 0.00 | 29/03/2023 |
| AUSTRALIAN DOLLAR GIU23 | 0,67 | 0.00 | 29/03/2023 |
| AUSTRALIAN DOLLAR MAG23 | 0,67 | 0.00 | 29/03/2023 |
| AUSTRALIAN DOLLAR SET22 | 0,67 | 0.00 | 19/09/2022 |
| AUSTRALIAN DOLLAR SET23 | 0,67 | 0.00 | 29/03/2023 |
| BRITISH POUND | 123,43 | 0.00 | 29/03/2023 |
| BRITISH POUND APR23 | 123,43 | 0.00 | 29/03/2023 |
| BRITISH POUND GIU23 | 123,58 | 0.00 | 29/03/2023 |
| BRITISH POUND MAG23 | 123,50 | 0.00 | 29/03/2023 |
| BRITISH POUND SET22 | 113,84 | 0.00 | 19/09/2022 |
| BRITISH POUND SET23 | 123,69 | 0.00 | 29/03/2023 |
| CANADIAN DOLLAR | 0,74 | 0.00 | 29/03/2023 |
| CANADIAN DOLLAR APR23 | 0,74 | 0.00 | 29/03/2023 |
| CANADIAN DOLLAR GIU23 | 0,74 | 0.00 | 29/03/2023 |
| CANADIAN DOLLAR MAG23 | 0,74 | 0.00 | 29/03/2023 |
| CANADIAN DOLLAR MAR23 | 0,73 | 0.00 | 15/03/2023 |
| CANADIAN DOLLAR SET22 | 0,75 | 0.00 | 20/09/2022 |
| CANADIAN DOLLAR SET23 | 0,74 | 0.00 | 29/03/2023 |
| COPPER FUT | 4,09 | 0.00 | 29/03/2023 |
| COPPER FUT LUG23 | 4,09 | 0.00 | 29/03/2023 |
| COPPER FUT MAG23 | 4,09 | 0.00 | 29/03/2023 |
| CORN | 647,25 | 0.00 | 29/03/2023 |
| CORN DIC23 | 572,25 | 0.00 | 29/03/2023 |
| CORN LUG23 | 629,50 | 0.00 | 29/03/2023 |
| CORN MAG23 | 647,25 | 0.00 | 29/03/2023 |
| CORN MAR24 | 580,50 | 0.00 | 29/03/2023 |
| CORN SET23 | 580,50 | 0.00 | 29/03/2023 |
| CRUDE OIL | 73,20 | 0.00 | 29/03/2023 |
| CRUDE OIL AGO23 | 73,06 | 0.00 | 29/03/2023 |
| CRUDE OIL APR23 | 69,33 | 0.00 | 21/03/2023 |
| CRUDE OIL GIU23 | 73,34 | 0.00 | 29/03/2023 |
| CRUDE OIL LUG23 | 73,29 | 0.00 | 29/03/2023 |
| CRUDE OIL MAG23 | 73,20 | 0.00 | 29/03/2023 |
| CRUDE OIL OTT22 | 84,45 | 0.00 | 20/09/2022 |
| E MICRO GOLD FUT | 1.973,50 | 0.00 | 29/03/2023 |
| E MICRO GOLD FUT AGO23 | 2.007,90 | 0.00 | 29/03/2023 |
| E MICRO GOLD FUT APR23 | 1.973,50 | 0.00 | 29/03/2023 |
| E MICRO GOLD FUT DIC23 | 2.041,30 | 0.00 | 29/03/2023 |
| E MICRO GOLD FUT GIU23 | 1.990,40 | 0.00 | 29/03/2023 |
| E MICRO GOLD FUT OTT23 | 2.024,60 | 0.00 | 29/03/2023 |
| E-MINI CRUDE OIL | 73,20 | 0.00 | 29/03/2023 |
| E-MINI CRUDE OIL AGO23 | 73,05 | 0.00 | 29/03/2023 |
| E-MINI CRUDE OIL APR23 | 67,64 | 0.00 | 20/03/2023 |
| E-MINI CRUDE OIL GIU23 | 73,35 | 0.00 | 29/03/2023 |
| E-MINI CRUDE OIL LUG23 | 73,30 | 0.00 | 29/03/2023 |
| E-MINI CRUDE OIL MAG23 | 73,20 | 0.00 | 29/03/2023 |
| E-MINI CRUDE OIL OTT22 | 85,73 | 0.00 | 19/09/2022 |
| E-MINI DOW | 32.588,00 | 0.00 | 29/03/2023 |
| E-MINI DOW GIU23 | 32.588,00 | 0.00 | 29/03/2023 |
| |<< | < Prec | Pagina n. 1/5 | Succ > | >>| |
