CME Group
Visita il sito CME Group »

CME

Cerca
« Panoramica CME
Denominazione Valore Var % Data Min Max Controvalore
AUSTRALIAN DOLLAR 0,63570 -0,63% Data28/09/2023 0,63570 0,64490 95.160
AUSTRALIAN DOLLAR DIC23 0,63710 -0,64% Data28/09/2023 0,63620 0,64490 95.370
AUSTRALIAN DOLLAR MAR24 0,63920 -0,64% Data28/09/2023 0,63920 0,64630 4
AUSTRALIAN DOLLAR NOV23 0,63630 -0,64% Data28/09/2023 0,63630 0,64390 17
AUSTRALIAN DOLLAR OTT23 0,63570 -0,63% Data28/09/2023 0,63570 0,64310 71
AUSTRALIAN DOLLAR SET22 0,66860 0,00% Data19/09/2022 0,66720 0,67300 481
AUSTRALIAN DOLLAR SET23 0,64320 0,00% Data18/09/2023 0,64210 0,64470 486
BRITISH POUND 121,39 -0,15% Data28/09/2023 121,24 122,29 15.811.169
BRITISH POUND DIC23 121,43 -0,15% Data28/09/2023 121,24 122,29 15.816.379
BRITISH POUND MAR24 121,52 -0,15% Data28/09/2023 121,51 122,25 167.455
BRITISH POUND NOV23 121,41 -0,15% Data28/09/2023 121,34 122,24 50.264
BRITISH POUND OTT23 121,39 -0,15% Data28/09/2023 121,31 122,21 20.272
BRITISH POUND SET22 113,84 0,00% Data19/09/2022 113,57 114,38 40.413
BRITISH POUND SET23 123,82 0,00% Data18/09/2023 123,70 124,09 121.591
CANADIAN DOLLAR 0,74040 0,08% Data28/09/2023 0,74040 0,74320 60.062
CANADIAN DOLLAR DIC23 0,74100 0,08% Data28/09/2023 0,74060 0,74320 60.111
CANADIAN DOLLAR MAR24 0,74200 0,09% Data28/09/2023 0,74180 0,74400 97
CANADIAN DOLLAR NOV23 0,74060 0,07% Data28/09/2023 0,74040 0,74140 15
CANADIAN DOLLAR OTT23 0,74040 0,08% Data28/09/2023 0,74010 0,74150 17
CANADIAN DOLLAR SET22 0,74950 0,00% Data20/09/2022 0,74940 0,75450 244
CANADIAN DOLLAR SET23 0,74110 0,00% Data19/09/2023 0,74110 0,74650 285
COPPER FUT 3,6185 -0,06% Data28/09/2023 3,6160 3,6965 1.491
COPPER FUT NOV23 3,6295 -0,16% Data28/09/2023 3,6210 3,7060 1.713
COPPER FUT OTT23 3,6185 -0,06% Data28/09/2023 3,6160 3,6965 1.491
CORN 483,3 0,73% Data28/09/2023 481,0 489,3 46.725.443
CORN DIC23 483,3 0,73% Data28/09/2023 481,0 489,3 46.725.443
CORN LUG24 511,5 0,84% Data28/09/2023 509,3 517,0 5.343.641
CORN MAG24 506,8 0,80% Data28/09/2023 504,8 512,5 5.603.135
CORN MAR24 498,3 0,76% Data28/09/2023 496,0 504,0 13.308.756
CORN SET24 508,8 0,74% Data28/09/2023 507,0 512,5 1.194.036
CRUDE OIL 93,68 3,64% Data28/09/2023 91,39 95,03 36.374.632
CRUDE OIL DIC23 91,30 2,84% Data28/09/2023 89,31 92,48 19.505.149
CRUDE OIL FEB24 87,42 2,00% Data28/09/2023 85,78 88,21 3.929.704
CRUDE OIL GEN24 89,30 2,38% Data28/09/2023 87,49 90,27 9.162.984
CRUDE OIL NOV23 93,68 3,64% Data28/09/2023 91,39 95,03 36.374.632
CRUDE OIL OTT22 84,45 0,00% Data20/09/2022 83,52 86,45 1.444.771
CRUDE OIL OTT23 91,20 0,00% Data20/09/2023 89,87 91,98 2.022.451
E MICRO GOLD FUT 1.872,3 -1,54% Data28/09/2023 1.856,7 1.878,2 2.673.644
E MICRO GOLD FUT APR24 1.929,2 -1,49% Data28/09/2023 1.912,8 1.933,3 586.477
E MICRO GOLD FUT DIC23 1.890,9 -1,51% Data28/09/2023 1.874,5 1.896,8 109.573.873
E MICRO GOLD FUT FEB24 1.910,4 -1,50% Data28/09/2023 1.894,8 1.915,2 1.102.301
E MICRO GOLD FUT OTT23 1.872,3 -1,54% Data28/09/2023 1.856,7 1.878,2 2.673.644
E-MINI CRUDE OIL 93,68 3,62% Data28/09/2023 91,38 95,00 1.167.659
E-MINI CRUDE OIL DIC23 91,30 2,84% Data28/09/2023 89,33 92,45 144.711
E-MINI CRUDE OIL FEB24 87,43 2,01% Data28/09/2023 86,80 87,80 1.224
E-MINI CRUDE OIL GEN24 89,30 2,38% Data28/09/2023 87,63 90,00 4.644
E-MINI CRUDE OIL NOV23 93,68 3,62% Data28/09/2023 91,38 95,00 1.167.659
E-MINI CRUDE OIL OTT22 85,73 0,00% Data19/09/2022 82,18 86,20 30.863
E-MINI CRUDE OIL OTT23 91,48 0,00% Data19/09/2023 91,15 93,73 58.270
E-MINI DOW 33.791 -0,25% Data28/09/2023 33.693 34.010 7.271.755.618

Informativa sull'utilizzo cookie »