Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 18.349,0 1,32% Data26/04/2024 18.150,0 18.383,0 744.896.004
DAX FUTURE GIU24 18.349,0 1,32% Data26/04/2024 18.150,0 18.383,0 744.896.004
DAX FUTURE SET24 18.532,0 1,32% Data26/04/2024 18.405,0 18.532,0 481.832
DJ EUROSTOXX50 4.980 1,55% Data26/04/2024 4.924 4.993 3.346.201.440
DJ EUROSTOXX50 GIU24 4.980 1,55% Data26/04/2024 4.924 4.993 3.346.201.440
DJ EUROSTOXX50 SET24 5.021 1,56% Data26/04/2024 4.980 5.025 346.449
EURO BOBL FUT 116,630 0,21% Data26/04/2024 116,290 116,710 72.814.442
EURO BOBL FUT GIU24 116,630 0,21% Data26/04/2024 116,290 116,710 72.814.442
EURO BOBL FUT SET24 116,510 -0,60% Data23/04/2024 116,430 116,510 3.495
EURO BUND FUT 130,32 0,42% Data26/04/2024 129,58 130,53 123.226.682
EURO BUND FUT GIU24 130,32 0,42% Data26/04/2024 129,58 130,53 123.226.682
EURO BUND FUT SET24 131,02 0,43% Data26/04/2024 130,52 131,02 40.223
EURO BUXL FUT 128,78 0,97% Data26/04/2024 127,12 129,30 13.790.406
EURO BUXL FUT GIU24 128,78 0,97% Data26/04/2024 127,12 129,30 13.790.406
EURO BUXL FUT SET24 129,36 -1,72% Data24/04/2024 129,36 130,50 129
EURO OAT FUT 125,47 0,47% Data26/04/2024 124,69 125,68 23.066.530
EURO OAT FUT GIU24 125,47 0,47% Data26/04/2024 124,69 125,68 23.066.530
EURO OAT FUT SET24 127,21 0,00% Data12/04/2024 127,21 127,67 636
EURO SCHATZ 105,205 0,03% Data26/04/2024 105,140 105,230 57.327.257
EURO SCHATZ GIU24 105,205 0,03% Data26/04/2024 105,140 105,230 57.327.257
EURO SCHATZ SET24 105,600 -0,10% Data24/04/2024 105,575 105,605 1.795
EUROSTOXX BANKS FUT 142,2 0,85% Data26/04/2024 141,4 143,2 19.964.453
EUROSTOXX BANKS FUT GIU24 142,2 0,85% Data26/04/2024 141,4 143,2 19.964.453
EUROSTOXX BANKS FUT SET24 154,5 0,00% Data19/09/2014 154,1 155,6 3.040.715
LONG EURO BTP FUTURE GIU 2024 117,04 0,68% Data26/04/2024 116,30 117,24 22.327.838
LONG EURO BTP FUTURE SE 117,04 0,68% Data26/04/2024 116,30 117,24 22.327.838
LONG EURO BTP FUTURE SET 2024 116,62 0,69% Data26/04/2024 116,05 116,80 933
MICRO DAX FUT 18.349,0000 1,32% Data26/04/2024 18.150,0000 18.382,0000 353.511.834
MICRO DAX FUT GIU24 18.349,0000 1,32% Data26/04/2024 18.150,0000 18.382,0000 353.511.834
MICRO DAX FUT SET24 18.532,0000 1,32% Data26/04/2024 18.371,0000 18.557,0000 722.748
MICRO DJ EUROSTOXX50 4.980,0000 1,55% Data26/04/2024 4.925,0000 4.993,0000 6.583.560
MICRO DJ EUROSTOXX50 GIU24 4.980,0000 1,55% Data26/04/2024 4.925,0000 4.993,0000 6.583.560
MICRO DJ EUROSTOXX50 SET24 5.021,0000 1,56% Data26/04/2024 4.991,0000 5.029,0000 20.084
MINI DAX FUTURE 18.349 1,32% Data26/04/2024 18.148 18.383 689.206.789
MINI DAX FUTURE GIU24 18.349 1,32% Data26/04/2024 18.148 18.383 689.206.789
MINI DAX FUTURE SET24 18.532 1,32% Data26/04/2024 18.379 18.558 333.576
MINI FUT VSTOXX 15,50 -4,32% Data26/04/2024 15,35 16,15 302.111
MINI FUT VSTOXX AGO24 16,45 -2,66% Data26/04/2024 16,35 16,60 14.476
MINI FUT VSTOXX GIU24 15,95 -2,74% Data26/04/2024 15,75 16,10 147.857
MINI FUT VSTOXX LUG24 16,15 -3,29% Data26/04/2024 16,05 16,30 59.884
MINI FUT VSTOXX MAG24 15,50 -4,32% Data26/04/2024 15,35 16,15 302.111
MINI FUT VSTOXX OTT24 18,95 -2,57% Data26/04/2024 18,95 19,30 663
MINI FUT VSTOXX SET24 16,70 -2,34% Data26/04/2024 16,70 16,80 752
SHORT EURO BTP FUTURE GIU 2024 105,35 0,11% Data26/04/2024 105,23 105,40 15.935.030
SHORT EURO BTP FUTURE SE 105,35 0,11% Data26/04/2024 105,23 105,40 15.935.030
SHORT EURO BTP FUTURE SET 2024 111,36 0,00% Data08/09/2014 111,27 111,38 189.869

Informativa sull'utilizzo cookie »