Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	25.546,0	0,05%	13/01/2026	25.466,0	25.641,0	608.045.892
DAX FUTURE GIU26	25.777,0	0,05%	13/01/2026	25.710,0	25.816,0	206.216
DAX FUTURE MAR26	25.546,0	0,05%	13/01/2026	25.466,0	25.641,0	608.045.892
DJ EUROSTOXX50	6.043	0,22%	13/01/2026	6.026	6.061	2.445.722.960
DJ EUROSTOXX50 GIU26	5.985	0,22%	13/01/2026	5.972	6.003	77.805

DJ EUROSTOXX50 MAR26	6.043	0,22%	13/01/2026	6.026	6.061	2.445.722.960
EURO BOBL FUT	116,420	-0,01%	13/01/2026	116,280	116,430	99.099.498
EURO BOBL FUT GIU26	116,920	-0,36%	13/01/2026	116,920	116,920	0
EURO BOBL FUT MAR26	116,420	-0,01%	13/01/2026	116,280	116,430	99.099.498
EURO BUND FUT	128,09	-0,06%	13/01/2026	127,84	128,16	141.224.349
EURO BUND FUT GIU26	127,09	-0,06%	13/01/2026	126,89	127,09	4.702
EURO BUND FUT MAR26	128,09	-0,06%	13/01/2026	127,84	128,16	141.224.349
EURO BUXL FUT	110,72	-0,27%	13/01/2026	110,26	111,06	19.611.501
EURO BUXL FUT GIU26	110,12	-0,27%	13/01/2026	110,12	110,24	110
EURO BUXL FUT MAR26	110,72	-0,27%	13/01/2026	110,26	111,06	19.611.501
EURO OAT FUT	121,01	-0,12%	13/01/2026	120,76	121,12	26.999.872
EURO OAT FUT GIU26	120,40	-0,08%	13/01/2026	120,40	120,40	0
EURO OAT FUT MAR26	121,01	-0,12%	13/01/2026	120,76	121,12	26.999.872
EURO SCHATZ	106,835		13/01/2026	106,800	106,845	50.474.837
EURO SCHATZ GIU26	106,820	-0,14%	13/01/2026	106,820	106,820	0

EURO SCHATZ MAR26	106,835		13/01/2026	106,800	106,845	50.474.837
EUROSTOXX BANKS FUT	271,8	0,69%	13/01/2026	270,4	272,8	33.790.754
EUROSTOXX BANKS FUT GIU26	266,5	0,66%	13/01/2026	266,5	266,5	0
EUROSTOXX BANKS FUT MAR26	271,8	0,69%	13/01/2026	270,4	272,8	33.790.754
LONG EURO BTP FUTURE GI	120,83	-0,12%	13/01/2026	120,67	120,89	35.267.498
LONG EURO BTP FUTURE GIU 2026	119,92	-0,12%	13/01/2026	119,90	119,92	240
LONG EURO BTP FUTURE MAR 2026	120,83	-0,12%	13/01/2026	120,67	120,89	35.267.498
MICRO DAX FUT	25.546,0000	0,05%	13/01/2026	25.464,0000	25.640,0000	406.028.124
MICRO DAX FUT GIU26	25.777,0000	0,05%	13/01/2026	25.748,0000	25.822,0000	231.993
MICRO DAX FUT MAR26	25.546,0000	0,05%	13/01/2026	25.464,0000	25.640,0000	406.028.124
MICRO DJ EUROSTOXX60	6.043,0000	0,22%	13/01/2026	6.027,0000	6.060,0000	8.695.877
MICRO DJ EUROSTOXX60 GIU26	5.985,0000	0,22%	13/01/2026	5.976,0000	5.997,0000	71.820
MICRO DJ EUROSTOXX60 MAR26	6.043,0000	0,22%	13/01/2026	6.027,0000	6.060,0000	8.695.877
MINI DAX FUTURE	25.546	0,05%	13/01/2026	25.466	25.641	409.195.828
MINI DAX FUTURE GIU26	25.777	0,05%	13/01/2026	25.698	25.827	876.418
MINI DAX FUTURE MAR26	25.546	0,05%	13/01/2026	25.466	25.641	409.195.828
MINI FUT VSTOXX	17,05	1,49%	13/01/2026	16,45	17,40	263.849
MINI FUT VSTOXX APR26	19,40	1,57%	13/01/2026	18,90	19,50	51.740
MINI FUT VSTOXX FEB26	18,30	2,23%	13/01/2026	17,70	18,60	239.675
MINI FUT VSTOXX GEN26	17,05	1,49%	13/01/2026	16,45	17,40	263.849
MINI FUT VSTOXX GIU26	19,95	1,01%	13/01/2026	19,95	19,95	0
MINI FUT VSTOXX MAG26	19,75	1,02%	13/01/2026	19,45	19,85	8.275
MINI FUT VSTOXX MAR26	18,80	1,62%	13/01/2026	18,30	19,00	106.032
SHORT EURO BTP FUTURE GI	107,44		13/01/2026	107,40	107,46	17.420.859
SHORT EURO BTP FUTURE GIU 2026	107,12		13/01/2026	107,12	107,12	0
SHORT EURO BTP FUTURE MAR 2026	107,44		13/01/2026	107,40	107,46	17.420.859