Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	22.853,0	-2,89%	19/03/2026	22.726,0	23.271,0	604.667.527
DAX FUTURE GIU26	23.060,0	-2,88%	19/03/2026	22.934,0	23.484,0	1.256.539.400
DAX FUTURE MAR26	22.853,0	-2,89%	19/03/2026	22.726,0	23.271,0	604.667.527
DAX FUTURE SET26	23.205,0		19/03/2026	23.067,0	23.205,0	46.410
DJ EUROSTOXX50	5.616	-2,21%	19/03/2026	5.576	5.690	3.978.076.752

DJ EUROSTOXX50 GIU26	5.545	-2,33%	19/03/2026	5.508	5.621	6.120.293.750
DJ EUROSTOXX50 MAR26	5.616	-2,21%	19/03/2026	5.576	5.690	3.978.076.752
DJ EUROSTOXX50 SET26	5.700	-0,42%	18/03/2026	5.680	5.782	461.700
EURO BOBL FUT	115,740	-0,24%	19/03/2026	115,410	116,060	182.244.204
EURO BOBL FUT GIU26	115,740	-0,24%	19/03/2026	115,410	116,060	182.244.204
EURO BOBL FUT SET26	134,030		08/09/2016	133,980	134,130	4.625.375
EURO BUND FUT	125,97	-0,10%	19/03/2026	125,46	126,39	244.731.997
EURO BUND FUT GIU26	125,97	-0,10%	19/03/2026	125,46	126,39	244.731.997
EURO BUND FUT SET26	126,05	-0,07%	19/03/2026	125,60	126,05	882
EURO BUXL FUT	110,24	0,31%	19/03/2026	109,08	110,76	29.488.318
EURO BUXL FUT GIU26	110,24	0,31%	19/03/2026	109,08	110,76	29.488.318
EURO BUXL FUT SET26	108,94		16/03/2026	108,34	108,94	109
EURO OAT FUT	119,50	-0,20%	19/03/2026	118,83	120,28	50.510.021
EURO OAT FUT GIU26	119,50	-0,20%	19/03/2026	118,83	120,28	50.510.021
EURO OAT FUT SET26	119,24		09/03/2026	119,24	119,24	119

EURO SCHATZ	105,835	-0,22%	19/03/2026	105,700	106,005	224.095.029
EURO SCHATZ GIU26	105,835	-0,22%	19/03/2026	105,700	106,005	224.095.029
EURO SCHATZ SET26	106,040	-1,39%	18/03/2026	105,855	106,040	2.545
EUROSTOXX BANKS FUT	239,8	-2,84%	19/03/2026	236,1	244,6	60.107.483
EUROSTOXX BANKS FUT GIU26	234,1	-2,90%	19/03/2026	230,4	239,0	72.029.995
EUROSTOXX BANKS FUT MAR26	239,8	-2,84%	19/03/2026	236,1	244,6	60.107.483
EUROSTOXX BANKS FUT SET26	92,5		16/09/2016	92,4	93,7	1.154.863
LONG EURO BTP FUTURE GI	117,37	-0,36%	19/03/2026	116,71	117,66	77.537.439
LONG EURO BTP FUTURE GIU 2026	117,37	-0,36%	19/03/2026	116,71	117,66	77.537.439
LONG EURO BTP FUTURE SET 2026	117,17	-0,31%	19/03/2026	116,60	117,19	1.289
MICRO DAX FUT	22.853,0000	-2,89%	19/03/2026	22.728,0000	23.270,0000	762.398.933
MICRO DAX FUT GIU26	23.060,0000	-2,88%	19/03/2026	22.938,0000	23.484,0000	126.345.740
MICRO DAX FUT MAR26	22.853,0000	-2,89%	19/03/2026	22.728,0000	23.270,0000	762.398.933
MICRO DAX FUT SET26	23.205,0000	-2,88%	19/03/2026	23.119,0000	23.482,0000	255.255
MICRO DJ EUROSTOXX60	5.616,0000	-2,21%	19/03/2026	5.580,0000	5.688,0000	20.913.984
MICRO DJ EUROSTOXX60 GIU26	5.545,0000	-2,33%	19/03/2026	5.505,5000	5.620,5000	10.918.105
MICRO DJ EUROSTOXX60 MAR26	5.616,0000	-2,21%	19/03/2026	5.580,0000	5.688,0000	20.913.984
MICRO DJ EUROSTOXX60 SET26	5.568,0000	-2,32%	19/03/2026	5.540,0000	5.625,0000	55.680
MINI DAX FUTURE	22.853	-2,89%	19/03/2026	22.730	23.270	389.072.325
MINI DAX FUTURE GIU26	23.060	-2,88%	19/03/2026	22.935	23.472	745.460.620
MINI DAX FUTURE MAR26	22.853	-2,89%	19/03/2026	22.730	23.270	389.072.325
MINI DAX FUTURE SET26	23.894		18/03/2026	23.580	23.894	23.894
MINI FUT VSTOXX	27,70	2,40%	19/03/2026	26,75	29,85	1.071.935
MINI FUT VSTOXX AGO26	24,40	0,62%	19/03/2026	24,40	24,90	1.952
MINI FUT VSTOXX APR26	27,70	2,40%	19/03/2026	26,75	29,85	1.071.935
MINI FUT VSTOXX GIU26	25,30	1,00%	19/03/2026	24,60	26,25	130.320
MINI FUT VSTOXX LUG26	24,70	1,23%	19/03/2026	24,15	25,25	18.525
MINI FUT VSTOXX MAG26	26,00	0,58%	19/03/2026	25,25	27,40	395.928
MINI FUT VSTOXX MAR26	24,78	-4,14%	18/03/2026	24,40	25,20	45.719
MINI FUT VSTOXX SET26	24,40	0,83%	19/03/2026	24,40	24,90	1.830