Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 24.592,0 -1,11% Data20/04/2026 24.446,0 24.658,0 650.286.256
DAX FUTURE GIU26 24.592,0 -1,11% Data20/04/2026 24.446,0 24.658,0 650.286.256
DAX FUTURE SET26 24.743,0 -1,10% Data20/04/2026 24.640,0 24.770,0 494.860
DJ EUROSTOXX50 5.932 -1,15% Data20/04/2026 5.896 5.952 3.533.828.836
DJ EUROSTOXX50 GIU26 5.932 -1,15% Data20/04/2026 5.896 5.952 3.533.828.836
DJ EUROSTOXX50 SET26 5.956 -1,15% Data20/04/2026 5.942 5.969 637.292
EURO BOBL FUT 115,970 -0,12% Data20/04/2026 115,860 116,090 83.976.196
EURO BOBL FUT GIU26 115,970 -0,12% Data20/04/2026 115,860 116,090 83.976.196
EURO BOBL FUT SET26 115,040 -0,12% Data20/04/2026 115,040 115,080 460
EURO BUND FUT 125,85 -0,20% Data20/04/2026 125,66 126,01 148.199.702
EURO BUND FUT GIU26 125,85 -0,20% Data20/04/2026 125,66 126,01 148.199.702
EURO BUND FUT SET26 125,92 -0,19% Data20/04/2026 125,92 125,95 378
EURO BUXL FUT 108,52 -0,20% Data20/04/2026 108,18 108,80 15.229.914
EURO BUXL FUT GIU26 108,52 -0,20% Data20/04/2026 108,18 108,80 15.229.914
EURO BUXL FUT SET26 107,98 -0,17% Data20/04/2026 107,88 107,98 108
EURO OAT FUT 119,87 -0,29% Data20/04/2026 119,66 120,12 25.989.254
EURO OAT FUT GIU26 119,87 -0,29% Data20/04/2026 119,66 120,12 25.989.254
EURO OAT FUT SET26 119,38 1,31% Data17/04/2026 119,38 119,39 0
EURO SCHATZ 106,090 -0,08% Data20/04/2026 106,045 106,140 76.327.617
EURO SCHATZ GIU26 106,090 -0,08% Data20/04/2026 106,045 106,140 76.327.617
EURO SCHATZ SET26 105,960 0,04% Data16/04/2026 105,960 106,010 1.589
EUROSTOXX BANKS FUT 264,5 -1,86% Data20/04/2026 263,3 266,8 34.957.910
EUROSTOXX BANKS FUT GIU26 264,5 -1,86% Data20/04/2026 263,3 266,8 34.957.910
EUROSTOXX BANKS FUT SET26 236,0 Data23/03/2026 234,0 236,0 236
LONG EURO BTP FUTURE GIU 2026 118,06 -0,39% Data20/04/2026 117,81 118,33 35.015.415
LONG EURO BTP FUTURE SE 118,06 -0,39% Data20/04/2026 117,81 118,33 35.015.415
LONG EURO BTP FUTURE SET 2026 117,73 -0,39% Data20/04/2026 117,65 117,75 353
MICRO DAX FUT 24.592,0000 -1,11% Data20/04/2026 24.447,0000 24.662,0000 521.620.912
MICRO DAX FUT GIU26 24.592,0000 -1,11% Data20/04/2026 24.447,0000 24.662,0000 521.620.912
MICRO DAX FUT SET26 24.743,0000 -1,10% Data20/04/2026 24.596,0000 24.804,0000 2.845.445
MICRO DJ EUROSTOXX60 5.932,0000 -1,15% Data20/04/2026 5.905,0000 5.950,0000 10.784.376
MICRO DJ EUROSTOXX60 GIU26 5.932,0000 -1,15% Data20/04/2026 5.905,0000 5.950,0000 10.784.376
MICRO DJ EUROSTOXX60 SET26 5.956,0000 -1,15% Data20/04/2026 5.935,0000 5.965,0000 11.912
MINI DAX FUTURE 24.592 -1,11% Data20/04/2026 24.447 24.659 652.106.064
MINI DAX FUTURE GIU26 24.592 -1,11% Data20/04/2026 24.447 24.659 652.106.064
MINI DAX FUTURE SET26 24.743 -1,10% Data20/04/2026 24.684 24.743 24.743
MINI FUT VSTOXX 21,65 7,18% Data20/04/2026 20,85 21,80 384.937
MINI FUT VSTOXX AGO26 21,65 1,88% Data20/04/2026 21,50 21,80 15.307
MINI FUT VSTOXX APR26 21,02 4,84% Data15/04/2026 20,25 21,02 12.087
MINI FUT VSTOXX GIU26 21,85 5,30% Data20/04/2026 21,30 21,95 191.668
MINI FUT VSTOXX LUG26 21,75 3,08% Data20/04/2026 21,50 21,95 76.995
MINI FUT VSTOXX MAG26 21,65 7,18% Data20/04/2026 20,85 21,80 384.937
MINI FUT VSTOXX OTT26 21,75 -2,25% Data17/04/2026 21,75 21,85 65
MINI FUT VSTOXX SET26 21,80 2,11% Data20/04/2026 21,70 21,80 1.373
SHORT EURO BTP FUTURE GIU 2026 106,41 -0,10% Data20/04/2026 106,35 106,49 15.674.299
SHORT EURO BTP FUTURE SE 106,41 -0,10% Data20/04/2026 106,35 106,49 15.674.299
SHORT EURO BTP FUTURE SET 2026 113,12 Data08/09/2016 113,11 113,15 186.761