Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 24.984,0 -0,36% Data11/02/2026 24.903,0 25.124,0 640.364.904
DAX FUTURE GIU26 25.240,0 -0,16% Data11/02/2026 25.152,0 25.252,0 378.600
DAX FUTURE MAR26 24.984,0 -0,36% Data11/02/2026 24.903,0 25.124,0 640.364.904
DJ EUROSTOXX50 6.078 0,40% Data11/02/2026 6.020 6.091 2.658.353.094
DJ EUROSTOXX50 GIU26 6.023 0,20% Data11/02/2026 5.964 6.030 2.258.625
DJ EUROSTOXX50 MAR26 6.078 0,40% Data11/02/2026 6.020 6.091 2.658.353.094
EURO BOBL FUT 116,790 -0,01% Data11/02/2026 116,660 116,870 89.633.872
EURO BOBL FUT GIU26 117,190 -0,09% Data11/02/2026 117,190 117,380 71.955
EURO BOBL FUT MAR26 116,790 -0,01% Data11/02/2026 116,660 116,870 89.633.872
EURO BUND FUT 128,69 0,06% Data11/02/2026 128,39 128,76 140.022.441
EURO BUND FUT GIU26 127,71 0,09% Data11/02/2026 127,40 127,71 676.735
EURO BUND FUT MAR26 128,69 0,06% Data11/02/2026 128,39 128,76 140.022.441
EURO BUXL FUT 110,56 0,31% Data11/02/2026 109,80 110,80 22.494.316
EURO BUXL FUT GIU26 109,92 0,26% Data11/02/2026 109,50 109,94 10.882
EURO BUXL FUT MAR26 110,56 0,31% Data11/02/2026 109,80 110,80 22.494.316
EURO OAT FUT 122,40 0,11% Data11/02/2026 122,06 122,47 30.682.742
EURO OAT FUT GIU26 121,80 0,54% Data11/02/2026 121,80 121,80 365
EURO OAT FUT MAR26 122,40 0,11% Data11/02/2026 122,06 122,47 30.682.742
EURO SCHATZ 106,925 Data11/02/2026 106,885 106,945 47.867.008
EURO SCHATZ GIU26 106,855 0,03% Data11/02/2026 106,855 106,860 748
EURO SCHATZ MAR26 106,925 Data11/02/2026 106,885 106,945 47.867.008
EUROSTOXX BANKS FUT 272,7 -1,39% Data11/02/2026 270,1 278,2 64.101.651
EUROSTOXX BANKS FUT GIU26 272,1 -1,86% Data11/02/2026 272,1 272,1 272
EUROSTOXX BANKS FUT MAR26 272,7 -1,39% Data11/02/2026 270,1 278,2 64.101.651
LONG EURO BTP FUTURE GI 121,72 0,12% Data11/02/2026 121,41 121,75 31.664.363
LONG EURO BTP FUTURE GIU 2026 120,75 0,02% Data11/02/2026 120,53 120,77 7.970
LONG EURO BTP FUTURE MAR 2026 121,72 0,12% Data11/02/2026 121,41 121,75 31.664.363
MICRO DAX FUT 24.989,0000 -0,29% Data11/02/2026 24.901,0000 25.125,0000 684.098.864
MICRO DAX FUT GIU26 25.221,0000 -0,26% Data11/02/2026 25.187,0000 25.240,0000 655.746
MICRO DAX FUT MAR26 24.989,0000 -0,29% Data11/02/2026 24.901,0000 25.125,0000 684.098.864
MICRO DJ EUROSTOXX60 6.079,0000 0,44% Data11/02/2026 6.019,0000 6.090,5000 8.060.754
MICRO DJ EUROSTOXX60 GIU26 6.025,0000 0,50% Data11/02/2026 5.973,0000 6.025,0000 228.950
MICRO DJ EUROSTOXX60 MAR26 6.079,0000 0,44% Data11/02/2026 6.019,0000 6.090,5000 8.060.754
MINI DAX FUTURE 24.985 -0,33% Data11/02/2026 24.902 25.122 568.258.840
MINI DAX FUTURE GIU26 25.227 -0,38% Data11/02/2026 25.180 25.300 227.043
MINI DAX FUTURE MAR26 24.985 -0,33% Data11/02/2026 24.902 25.122 568.258.840
MINI FUT VSTOXX 18,65 -2,10% Data11/02/2026 18,30 19,55 428.838
MINI FUT VSTOXX APR26 19,75 -0,25% Data11/02/2026 19,50 20,05 108.428
MINI FUT VSTOXX FEB26 18,65 -2,10% Data11/02/2026 18,30 19,55 428.838
MINI FUT VSTOXX GIU26 20,40 0,25% Data11/02/2026 20,40 20,50 551
MINI FUT VSTOXX LUG26 20,50 -1,20% Data11/02/2026 20,50 20,50 41
MINI FUT VSTOXX MAG26 20,20 -0,25% Data11/02/2026 20,05 20,40 49.894
MINI FUT VSTOXX MAR26 19,10 -0,52% Data11/02/2026 18,80 19,65 367.236
SHORT EURO BTP FUTURE GI 107,62 Data11/02/2026 107,56 107,65 12.131.224
SHORT EURO BTP FUTURE GIU 2026 107,15 Data04/02/2026 107,15 107,15 0
SHORT EURO BTP FUTURE MAR 2026 107,62 Data11/02/2026 107,56 107,65 12.131.224