Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	23.832,0	-1,80%	05/03/2026	23.693,0	24.388,0	1.041.958.872
DAX FUTURE GIU26	24.038,0	-1,19%	05/03/2026	24.038,0	24.582,0	3.100.902
DAX FUTURE MAR26	23.832,0	-1,80%	05/03/2026	23.693,0	24.388,0	1.041.958.872
DJ EUROSTOXX50	5.788	-1,82%	05/03/2026	5.738	5.922	5.154.677.040
DJ EUROSTOXX50 GIU26	5.729	-1,90%	05/03/2026	5.678	5.854	23.248.282

DJ EUROSTOXX50 MAR26	5.788	-1,82%	05/03/2026	5.738	5.922	5.154.677.040
EURO BOBL FUT	116,290	-0,39%	05/03/2026	116,150	116,760	12.131.024
EURO BOBL FUT GIU26	116,820	-0,43%	05/03/2026	116,650	117,310	204.249.256
EURO BOBL FUT MAR26	116,290	-0,39%	05/03/2026	116,150	116,760	12.131.024
EURO BOBL FUT SET26	134,030		08/09/2016	133,980	134,130	4.625.375
EURO BUND FUT	128,35	-0,50%	05/03/2026	128,13	129,05	23.711.122
EURO BUND FUT GIU26	127,26	-0,55%	05/03/2026	127,09	128,03	257.237.001
EURO BUND FUT MAR26	128,35	-0,50%	05/03/2026	128,13	129,05	23.711.122
EURO BUND FUT SET26	168,14		08/09/2016	168,12	168,37	4.735.327
EURO BUXL FUT	111,36	-0,54%	05/03/2026	111,16	112,02	3.773.211
EURO BUXL FUT GIU26	110,88	-0,48%	05/03/2026	110,54	111,58	30.232.430
EURO BUXL FUT MAR26	111,36	-0,54%	05/03/2026	111,16	112,02	3.773.211
EURO BUXL FUT SET26	193,94		08/09/2016	193,50	195,02	1.192.149
EURO OAT FUT	121,55	-0,85%	05/03/2026	121,53	122,65	7.200.014
EURO OAT FUT GIU26	121,22	-0,68%	05/03/2026	120,95	122,11	54.820.412

EURO OAT FUT MAR26	121,55	-0,85%	05/03/2026	121,53	122,65	7.200.014
EURO OAT FUT SET26	162,50		08/09/2016	162,38	162,57	4.365.075
EURO SCHATZ	106,585	-0,17%	05/03/2026	106,560	106,770	12.321.866
EURO SCHATZ GIU26	106,545	-0,15%	05/03/2026	106,460	106,700	172.460.130
EURO SCHATZ MAR26	106,585	-0,17%	05/03/2026	106,560	106,770	12.321.866
EURO SCHATZ SET26	107,535		04/03/2026	107,535	107,535	5.807
EUROSTOXX BANKS FUT	249,2	-2,66%	05/03/2026	247,7	257,9	64.834.311
EUROSTOXX BANKS FUT GIU26	249,5	-5,87%	05/03/2026	249,5	249,5	249
EUROSTOXX BANKS FUT MAR26	249,2	-2,66%	05/03/2026	247,7	257,9	64.834.311
LONG EURO BTP FUTURE GIU 2026	119,34	-1,00%	05/03/2026	119,27	120,61	78.648.640
LONG EURO BTP FUTURE MAR 2026	120,23	-1,00%	05/03/2026	120,20	121,52	6.325.781
LONG EURO BTP FUTURE SE	120,23	-1,00%	05/03/2026	120,20	121,52	6.325.781
LONG EURO BTP FUTURE SET 2026	146,44		08/09/2016	146,25	146,94	800.587
MICRO DAX FUT	23.839,0000	-1,81%	05/03/2026	23.690,0000	24.384,0000	1.181.556.196
MICRO DAX FUT GIU26	23.999,0000	-2,08%	05/03/2026	23.915,0000	24.586,0000	5.399.775
MICRO DAX FUT MAR26	23.839,0000	-1,81%	05/03/2026	23.690,0000	24.384,0000	1.181.556.196
MICRO DJ EUROSTOXX60	5.791,5000	-1,84%	05/03/2026	5.739,0000	5.920,5000	19.980.675
MICRO DJ EUROSTOXX60 GIU26	5.729,5000	-1,83%	05/03/2026	5.680,0000	5.845,0000	252.098
MICRO DJ EUROSTOXX60 MAR26	5.791,5000	-1,84%	05/03/2026	5.739,0000	5.920,5000	19.980.675
MINI DAX FUTURE	23.845	-1,76%	05/03/2026	23.690	24.387	933.984.805
MINI DAX FUTURE GIU26	24.051	-1,96%	05/03/2026	23.958	24.550	3.800.058
MINI DAX FUTURE MAR26	23.845	-1,76%	05/03/2026	23.690	24.387	933.984.805
MINI FUT VSTOXX	25,75	14,19%	05/03/2026	22,00	26,75	1.029.768
MINI FUT VSTOXX AGO26	21,70	-3,12%	04/03/2026	21,70	21,80	977
MINI FUT VSTOXX APR26	23,80	7,94%	05/03/2026	21,75	24,55	546.853
MINI FUT VSTOXX GIU26	22,05	2,80%	05/03/2026	21,25	22,35	22.050
MINI FUT VSTOXX LUG26	22,05	3,28%	05/03/2026	21,35	22,10	2.051
MINI FUT VSTOXX MAG26	22,80	5,31%	05/03/2026	21,45	23,40	228.205
MINI FUT VSTOXX MAR26	25,75	14,19%	05/03/2026	22,00	26,75	1.029.768
SHORT EURO BTP FUTURE GIU 2026	106,79	-0,32%	05/03/2026	106,77	107,10	46.663.172