Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 22.771,0 -1,59% Data26/03/2026 22.699,0 23.112,0 790.722.975
DAX FUTURE GIU26 22.771,0 -1,59% Data26/03/2026 22.699,0 23.112,0 790.722.975
DAX FUTURE MAR26 22.862,6 Data20/03/2026 22.703,0 23.173,0 51.075.048
DAX FUTURE SET26 22.924,0 -1,57% Data26/03/2026 22.924,0 23.120,0 137.544
DJ EUROSTOXX50 5.492 -1,42% Data26/03/2026 5.460 5.610 4.049.773.340
DJ EUROSTOXX50 GIU26 5.492 -1,42% Data26/03/2026 5.460 5.610 4.049.773.340
DJ EUROSTOXX50 MAR26 5.601 Data20/03/2026 5.590 5.690 299.780.971
DJ EUROSTOXX50 SET26 5.516 -1,41% Data26/03/2026 5.488 5.530 44.128
EURO BOBL FUT 115,130 -0,45% Data26/03/2026 114,890 115,540 103.228.667
EURO BOBL FUT GIU26 115,130 -0,45% Data26/03/2026 114,890 115,540 103.228.667
EURO BOBL FUT SET26 114,520 -0,03% Data24/03/2026 114,520 114,530 115
EURO BUND FUT 124,98 -0,79% Data26/03/2026 124,67 125,80 155.705.083
EURO BUND FUT GIU26 124,98 -0,79% Data26/03/2026 124,67 125,80 155.705.083
EURO BUND FUT SET26 125,16 -0,78% Data26/03/2026 124,89 125,70 2.378
EURO BUXL FUT 109,46 -1,55% Data26/03/2026 109,22 110,94 19.319.909
EURO BUXL FUT GIU26 109,46 -1,55% Data26/03/2026 109,22 110,94 19.319.909
EURO BUXL FUT SET26 108,58 Data20/03/2026 108,20 108,58 109
EURO OAT FUT 118,30 -0,90% Data26/03/2026 117,82 119,15 33.797.245
EURO OAT FUT GIU26 118,30 -0,90% Data26/03/2026 117,82 119,15 33.797.245
EURO OAT FUT SET26 119,24 Data09/03/2026 119,24 119,24 119
EURO SCHATZ 105,595 -0,17% Data26/03/2026 105,505 105,720 111.127.122
EURO SCHATZ GIU26 105,595 -0,17% Data26/03/2026 105,505 105,720 111.127.122
EURO SCHATZ SET26 105,565 -0,18% Data26/03/2026 105,515 105,565 106
EUROSTOXX BANKS FUT 233,7 -1,87% Data26/03/2026 232,3 238,9 43.496.010
EUROSTOXX BANKS FUT GIU26 233,7 -1,87% Data26/03/2026 232,3 238,9 43.496.010
EUROSTOXX BANKS FUT MAR26 240,2 Data20/03/2026 239,9 245,6 4.371.225
EUROSTOXX BANKS FUT SET26 236,0 Data23/03/2026 234,0 236,0 236
LONG EURO BTP FUTURE GIU 2026 115,67 -1,05% Data26/03/2026 115,18 116,49 51.124.983
LONG EURO BTP FUTURE SE 115,67 -1,05% Data26/03/2026 115,18 116,49 51.124.983
LONG EURO BTP FUTURE SET 2026 115,34 -1,06% Data26/03/2026 115,06 116,08 1.269
MICRO DAX FUT 22.771,0000 -1,59% Data26/03/2026 22.697,0000 23.115,0000 826.268.506
MICRO DAX FUT GIU26 22.771,0000 -1,59% Data26/03/2026 22.697,0000 23.115,0000 826.268.506
MICRO DAX FUT MAR26 22.862,5996 Data20/03/2026 22.692,0000 23.175,0000 22.839.737
MICRO DAX FUT SET26 22.924,0000 -1,57% Data26/03/2026 22.819,0000 23.107,0000 366.784
MICRO DJ EUROSTOXX60 5.492,0000 -1,42% Data26/03/2026 5.460,5000 5.570,0000 17.146.024
MICRO DJ EUROSTOXX60 GIU26 5.492,0000 -1,42% Data26/03/2026 5.460,5000 5.570,0000 17.146.024
MICRO DJ EUROSTOXX60 MAR26 5.600,8701 Data20/03/2026 5.588,0000 5.688,0000 2.425.177
MICRO DJ EUROSTOXX60 SET26 5.516,0000 -1,41% Data26/03/2026 5.492,0000 5.595,5000 148.932
MINI DAX FUTURE 22.771 -1,59% Data26/03/2026 22.700 23.115 650.476.386
MINI DAX FUTURE GIU26 22.771 -1,59% Data26/03/2026 22.700 23.115 650.476.386
MINI DAX FUTURE MAR26 22.863 Data20/03/2026 22.716 23.181 19.501.797
MINI DAX FUTURE SET26 23.290 1,33% Data25/03/2026 23.238 23.407 279.480
MINI FUT VSTOXX 28,90 4,52% Data26/03/2026 27,55 29,50 541.442
MINI FUT VSTOXX AGO26 23,75 0,64% Data26/03/2026 23,65 23,90 1.734
MINI FUT VSTOXX APR26 28,90 4,52% Data26/03/2026 27,55 29,50 541.442
MINI FUT VSTOXX GIU26 25,35 2,01% Data26/03/2026 24,85 25,75 110.298
MINI FUT VSTOXX LUG26 24,30 1,25% Data26/03/2026 24,00 24,70 20.072
MINI FUT VSTOXX MAG26 26,40 3,12% Data26/03/2026 25,65 26,90 289.106
MINI FUT VSTOXX SET26 23,70 -1,46% Data25/03/2026 23,70 23,80 474
SHORT EURO BTP FUTURE GIU 2026 105,61 -0,23% Data26/03/2026 105,50 105,72 27.688.935