Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	23.571,0	0,55%	16/03/2026	23.336,0	23.708,0	1.146.446.298
DAX FUTURE GIU26	23.787,0	0,55%	16/03/2026	23.550,0	23.923,0	440.773.110
DAX FUTURE MAR26	23.571,0	0,55%	16/03/2026	23.336,0	23.708,0	1.146.446.298
DAX FUTURE SET26	10.299,0		16/09/2016	10.288,0	10.429,0	49.929.552
DJ EUROSTOXX50	5.740	0,42%	16/03/2026	5.674	5.773	6.596.809.800

DJ EUROSTOXX50 GIU26	5.676	0,42%	16/03/2026	5.610	5.709	3.735.494.796
DJ EUROSTOXX50 MAR26	5.740	0,42%	16/03/2026	5.674	5.773	6.596.809.800
DJ EUROSTOXX50 SET26	2.967		16/09/2016	2.951	2.976	172.866.321
EURO BOBL FUT	116,150	0,12%	16/03/2026	115,960	116,300	92.256.667
EURO BOBL FUT GIU26	116,150	0,12%	16/03/2026	115,960	116,300	92.256.667
EURO BOBL FUT SET26	134,030		08/09/2016	133,980	134,130	4.625.375
EURO BUND FUT	126,19	0,23%	16/03/2026	125,82	126,42	130.226.818
EURO BUND FUT GIU26	126,19	0,23%	16/03/2026	125,82	126,42	130.226.818
EURO BUND FUT SET26	126,23	0,20%	16/03/2026	126,22	126,30	252
EURO BUXL FUT	109,22	0,37%	16/03/2026	108,52	109,62	15.135.598
EURO BUXL FUT GIU26	109,22	0,37%	16/03/2026	108,52	109,62	15.135.598
EURO BUXL FUT SET26	108,94		16/03/2026	108,34	108,94	109
EURO OAT FUT	119,80	0,45%	16/03/2026	119,21	120,12	23.862.123
EURO OAT FUT GIU26	119,80	0,45%	16/03/2026	119,21	120,12	23.862.123
EURO OAT FUT SET26	119,24		09/03/2026	119,24	119,24	119

EURO SCHATZ	106,175	0,04%	16/03/2026	106,100	106,245	78.496.027
EURO SCHATZ GIU26	106,175	0,04%	16/03/2026	106,100	106,245	78.496.027
EURO SCHATZ SET26	107,535		04/03/2026	107,535	107,535	5.807
EUROSTOXX BANKS FUT	242,5	0,37%	16/03/2026	238,1	244,5	74.553.133
EUROSTOXX BANKS FUT GIU26	236,9	0,38%	16/03/2026	232,6	239,0	37.179.797
EUROSTOXX BANKS FUT MAR26	242,5	0,37%	16/03/2026	238,1	244,5	74.553.133
EUROSTOXX BANKS FUT SET26	92,5		16/09/2016	92,4	93,7	1.154.863
LONG EURO BTP FUTURE GIU 2026	117,99	0,54%	16/03/2026	117,36	118,34	38.801.365
LONG EURO BTP FUTURE SE	117,99	0,54%	16/03/2026	117,36	118,34	38.801.365
LONG EURO BTP FUTURE SET 2026	117,81	0,50%	16/03/2026	117,78	118,07	589
MICRO DAX FUT	23.571,0000	0,55%	16/03/2026	23.335,0000	23.708,0000	725.727.519
MICRO DAX FUT GIU26	23.787,0000	0,55%	16/03/2026	23.550,0000	23.916,0000	19.219.896
MICRO DAX FUT MAR26	23.571,0000	0,55%	16/03/2026	23.335,0000	23.708,0000	725.727.519
MICRO DAX FUT SET26	0			0	0	0
MICRO DJ EUROSTOXX60	5.740,0000	0,42%	16/03/2026	5.675,0000	5.772,5000	12.817.420
MICRO DJ EUROSTOXX60 GIU26	5.676,0000	0,42%	16/03/2026	5.611,5000	5.708,0000	3.950.496
MICRO DJ EUROSTOXX60 MAR26	5.740,0000	0,42%	16/03/2026	5.675,0000	5.772,5000	12.817.420
MICRO DJ EUROSTOXX60 SET26	0			0	0	0
MINI DAX FUTURE	23.571	0,55%	16/03/2026	23.336	23.709	566.953.263
MINI DAX FUTURE GIU26	23.787	0,55%	16/03/2026	23.551	23.921	33.896.475
MINI DAX FUTURE MAR26	23.571	0,55%	16/03/2026	23.336	23.709	566.953.263
MINI DAX FUTURE SET26	10.296		16/09/2016	10.292	10.427	10.841.688
MINI FUT VSTOXX	27,20	-4,56%	16/03/2026	26,40	29,25	734.427
MINI FUT VSTOXX AGO26	23,45	-0,64%	16/03/2026	23,25	23,75	704
MINI FUT VSTOXX APR26	25,90	-3,90%	16/03/2026	25,45	27,30	749.313
MINI FUT VSTOXX GIU26	24,30	-2,61%	16/03/2026	23,95	25,05	38.345
MINI FUT VSTOXX LUG26	23,80	-1,65%	16/03/2026	23,80	24,40	1.618
MINI FUT VSTOXX MAG26	24,90	-3,11%	16/03/2026	24,50	25,85	201.466
MINI FUT VSTOXX MAR26	27,20	-4,56%	16/03/2026	26,40	29,25	734.427
MINI FUT VSTOXX SET26	23,20		16/03/2026	23,15	23,45	3.387