Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 25.296,0 0,90% Data20/02/2026 25.044,0 25.385,0 746.307.888
DAX FUTURE GIU26 25.510,0 0,91% Data20/02/2026 25.400,0 25.510,0 127.550
DAX FUTURE MAR26 25.296,0 0,90% Data20/02/2026 25.044,0 25.385,0 746.307.888
DJ EUROSTOXX50 6.147 1,25% Data20/02/2026 6.069 6.157 3.278.416.392
DJ EUROSTOXX50 GIU26 6.087 1,35% Data20/02/2026 6.025 6.090 1.375.662
DJ EUROSTOXX50 MAR26 6.147 1,25% Data20/02/2026 6.069 6.157 3.278.416.392
EURO BOBL FUT 117,040 0,03% Data20/02/2026 116,940 117,080 79.707.517
EURO BOBL FUT GIU26 117,620 0,01% Data20/02/2026 117,520 117,640 938.843
EURO BOBL FUT MAR26 117,040 0,03% Data20/02/2026 116,940 117,080 79.707.517
EURO BUND FUT 129,38 0,06% Data20/02/2026 129,20 129,45 116.967.800
EURO BUND FUT GIU26 128,35 0,05% Data20/02/2026 128,18 128,41 558.708
EURO BUND FUT MAR26 129,38 0,06% Data20/02/2026 129,20 129,45 116.967.800
EURO BUXL FUT 112,22 0,21% Data20/02/2026 111,86 112,42 15.914.592
EURO BUXL FUT GIU26 111,56 0,16% Data20/02/2026 111,32 111,86 78.650
EURO BUXL FUT MAR26 112,22 0,21% Data20/02/2026 111,86 112,42 15.914.592
EURO OAT FUT 123,24 0,11% Data20/02/2026 123,04 123,28 18.826.266
EURO OAT FUT GIU26 122,72 0,13% Data20/02/2026 122,57 122,72 729.325
EURO OAT FUT MAR26 123,24 0,11% Data20/02/2026 123,04 123,28 18.826.266
EURO SCHATZ 106,950 Data20/02/2026 106,915 106,970 51.436.426
EURO SCHATZ GIU26 106,890 0,01% Data20/02/2026 106,860 106,900 816.212
EURO SCHATZ MAR26 106,950 Data20/02/2026 106,915 106,970 51.436.426
EUROSTOXX BANKS FUT 273,3 1,83% Data20/02/2026 268,1 274,0 40.665.674
EUROSTOXX BANKS FUT GIU26 263,6 1,85% Data18/02/2026 263,2 263,6 527
EUROSTOXX BANKS FUT MAR26 273,3 1,83% Data20/02/2026 268,1 274,0 40.665.674
LONG EURO BTP FUTURE GI 122,30 0,08% Data20/02/2026 122,15 122,32 26.949.050
LONG EURO BTP FUTURE GIU 2026 121,36 0,10% Data20/02/2026 121,26 121,37 409.590
LONG EURO BTP FUTURE MAR 2026 122,30 0,08% Data20/02/2026 122,15 122,32 26.949.050
MICRO DAX FUT 25.267,0000 0,79% Data20/02/2026 25.044,0000 25.383,0000 538.566.105
MICRO DAX FUT GIU26 25.510,0000 0,91% Data20/02/2026 25.285,0000 25.510,0000 535.710
MICRO DAX FUT MAR26 25.267,0000 0,79% Data20/02/2026 25.044,0000 25.383,0000 538.566.105
MICRO DJ EUROSTOXX60 6.146,0000 1,24% Data20/02/2026 6.068,5000 6.175,5000 12.709.928
MICRO DJ EUROSTOXX60 GIU26 6.092,0000 1,67% Data20/02/2026 6.020,0000 6.092,0000 158.392
MICRO DJ EUROSTOXX60 MAR26 6.146,0000 1,24% Data20/02/2026 6.068,5000 6.175,5000 12.709.928
MINI DAX FUTURE 25.275 0,82% Data20/02/2026 25.044 25.386 532.443.150
MINI DAX FUTURE GIU26 25.475 0,67% Data20/02/2026 25.352 25.510 305.700
MINI DAX FUTURE MAR26 25.275 0,82% Data20/02/2026 25.044 25.386 532.443.150
MINI FUT VSTOXX 19,95 -1,24% Data20/02/2026 19,55 20,50 627.727
MINI FUT VSTOXX AGO26 21,00 0,48% Data20/02/2026 21,00 21,00 105
MINI FUT VSTOXX APR26 20,40 -0,97% Data20/02/2026 20,15 20,80 157.916
MINI FUT VSTOXX FEB26 18,15 -4,97% Data18/02/2026 18,05 19,20 30.202
MINI FUT VSTOXX GIU26 20,50 -1,68% Data20/02/2026 20,40 20,85 8.405
MINI FUT VSTOXX LUG26 20,70 -0,24% Data20/02/2026 20,65 21,00 4.306
MINI FUT VSTOXX MAG26 20,50 -0,97% Data20/02/2026 20,35 20,80 51.394
MINI FUT VSTOXX MAR26 19,95 -1,24% Data20/02/2026 19,55 20,50 627.727
SHORT EURO BTP FUTURE GI 107,65 Data20/02/2026 107,61 107,67 10.786.675
SHORT EURO BTP FUTURE GIU 2026 107,15 Data04/02/2026 107,15 107,15 0
SHORT EURO BTP FUTURE MAR 2026 107,65 Data20/02/2026 107,61 107,67 10.786.675