Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	23.728,0	0,67%	17/03/2026	23.415,0	23.828,0	1.103.446.912
DAX FUTURE GIU26	23.942,0	0,65%	17/03/2026	23.634,0	24.039,0	646.817.072
DAX FUTURE MAR26	23.728,0	0,67%	17/03/2026	23.415,0	23.828,0	1.103.446.912
DAX FUTURE SET26	10.299,0		16/09/2016	10.288,0	10.429,0	49.929.552
DJ EUROSTOXX50	5.766	0,45%	17/03/2026	5.702	5.803	5.905.191.240

DJ EUROSTOXX50 GIU26	5.701	0,44%	17/03/2026	5.638	5.739	4.026.946.958
DJ EUROSTOXX50 MAR26	5.766	0,45%	17/03/2026	5.702	5.803	5.905.191.240
DJ EUROSTOXX50 SET26	5.724		17/03/2026	5.641	5.724	5.724
EURO BOBL FUT	116,270	0,10%	17/03/2026	116,080	116,370	72.216.111
EURO BOBL FUT GIU26	116,270	0,10%	17/03/2026	116,080	116,370	72.216.111
EURO BOBL FUT SET26	134,030		08/09/2016	133,980	134,130	4.625.375
EURO BUND FUT	126,47	0,22%	17/03/2026	126,02	126,60	124.344.545
EURO BUND FUT GIU26	126,47	0,22%	17/03/2026	126,02	126,60	124.344.545
EURO BUND FUT SET26	126,23	0,20%	16/03/2026	126,22	126,30	252
EURO BUXL FUT	109,88	0,60%	17/03/2026	108,96	110,06	14.086.726
EURO BUXL FUT GIU26	109,88	0,60%	17/03/2026	108,96	110,06	14.086.726
EURO BUXL FUT SET26	108,94		16/03/2026	108,34	108,94	109
EURO OAT FUT	120,16	0,30%	17/03/2026	119,60	120,34	21.748.479
EURO OAT FUT GIU26	120,16	0,30%	17/03/2026	119,60	120,34	21.748.479
EURO OAT FUT SET26	119,24		09/03/2026	119,24	119,24	119

EURO SCHATZ	106,210	0,03%	17/03/2026	106,155	106,255	76.474.493
EURO SCHATZ GIU26	106,210	0,03%	17/03/2026	106,155	106,255	76.474.493
EURO SCHATZ SET26	107,535		04/03/2026	107,535	107,535	5.807
EUROSTOXX BANKS FUT	243,6	0,47%	17/03/2026	240,2	247,3	86.123.075
EUROSTOXX BANKS FUT GIU26	238,0	0,46%	17/03/2026	235,0	241,7	58.924.278
EUROSTOXX BANKS FUT MAR26	243,6	0,47%	17/03/2026	240,2	247,3	86.123.075
EUROSTOXX BANKS FUT SET26	92,5		16/09/2016	92,4	93,7	1.154.863
LONG EURO BTP FUTURE GIU 2026	118,37	0,32%	17/03/2026	117,75	118,62	43.125.032
LONG EURO BTP FUTURE SE	118,37	0,32%	17/03/2026	117,75	118,62	43.125.032
LONG EURO BTP FUTURE SET 2026	118,13	0,27%	17/03/2026	117,86	118,30	236
MICRO DAX FUT	23.728,0000	0,67%	17/03/2026	23.414,0000	23.827,0000	685.264.640
MICRO DAX FUT GIU26	23.942,0000	0,65%	17/03/2026	23.631,0000	24.037,0000	33.973.698
MICRO DAX FUT MAR26	23.728,0000	0,67%	17/03/2026	23.414,0000	23.827,0000	685.264.640
MICRO DAX FUT SET26	0			0	0	0
MICRO DJ EUROSTOXX60	5.766,0000	0,45%	17/03/2026	5.702,0000	5.803,5000	11.924.088
MICRO DJ EUROSTOXX60 GIU26	5.701,0000	0,44%	17/03/2026	5.631,5000	5.738,0000	6.715.778
MICRO DJ EUROSTOXX60 MAR26	5.766,0000	0,45%	17/03/2026	5.702,0000	5.803,5000	11.924.088
MICRO DJ EUROSTOXX60 SET26	0			0	0	0
MINI DAX FUTURE	23.728	0,67%	17/03/2026	23.413	23.828	586.556.160
MINI DAX FUTURE GIU26	23.942	0,65%	17/03/2026	23.636	24.040	215.597.710
MINI DAX FUTURE MAR26	23.728	0,67%	17/03/2026	23.413	23.828	586.556.160
MINI DAX FUTURE SET26	10.296		16/09/2016	10.292	10.427	10.841.688
MINI FUT VSTOXX	25,85	-4,96%	17/03/2026	25,15	27,45	774.337
MINI FUT VSTOXX AGO26	23,50	0,21%	17/03/2026	23,35	23,50	235
MINI FUT VSTOXX APR26	25,45	-1,74%	17/03/2026	25,00	26,05	774.545
MINI FUT VSTOXX GIU26	24,15	-0,62%	17/03/2026	23,80	24,35	43.011
MINI FUT VSTOXX LUG26	23,75	-0,21%	17/03/2026	23,50	23,75	4.180
MINI FUT VSTOXX MAG26	24,65	-1,00%	17/03/2026	24,25	24,95	195.277
MINI FUT VSTOXX MAR26	25,85	-4,96%	17/03/2026	25,15	27,45	774.337
MINI FUT VSTOXX SET26	23,05	-0,65%	17/03/2026	22,85	23,20	6.685