Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	23.576,0	-0,08%	12/03/2026	23.265,0	23.711,0	881.294.456
DAX FUTURE GIU26	23.796,0	-0,08%	12/03/2026	23.603,0	23.906,0	24.700.248
DAX FUTURE MAR26	23.576,0	-0,08%	12/03/2026	23.265,0	23.711,0	881.294.456
DJ EUROSTOXX50	5.744	-0,61%	12/03/2026	5.691	5.786	4.579.168.496
DJ EUROSTOXX50 GIU26	5.680	-0,61%	12/03/2026	5.628	5.720	365.013.840

DJ EUROSTOXX50 MAR26	5.744	-0,61%	12/03/2026	5.691	5.786	4.579.168.496
EURO BOBL FUT	116,130	-0,04%	12/03/2026	115,880	116,320	129.328.175
EURO BOBL FUT GIU26	116,130	-0,04%	12/03/2026	115,880	116,320	129.328.175
EURO BOBL FUT MAR26	116,220		06/03/2026	115,990	116,340	845.849
EURO BOBL FUT SET26	134,030		08/09/2016	133,980	134,130	4.625.375
EURO BUND FUT	126,16	-0,13%	12/03/2026	125,78	126,42	205.687.479
EURO BUND FUT GIU26	126,16	-0,13%	12/03/2026	125,78	126,42	205.687.479
EURO BUND FUT MAR26	128,13		06/03/2026	127,90	128,35	1.378.551
EURO BUND FUT SET26	126,24	-0,15%	12/03/2026	126,00	126,24	252
EURO BUXL FUT	109,20	-0,47%	12/03/2026	108,66	109,66	22.386.000
EURO BUXL FUT GIU26	109,20	-0,47%	12/03/2026	108,66	109,66	22.386.000
EURO BUXL FUT MAR26	111,62		06/03/2026	111,10	111,74	1.287.760
EURO BUXL FUT SET26	193,94		08/09/2016	193,50	195,02	1.192.149
EURO OAT FUT	119,69	-0,40%	12/03/2026	119,36	120,22	33.294.407
EURO OAT FUT GIU26	119,69	-0,40%	12/03/2026	119,36	120,22	33.294.407

EURO OAT FUT MAR26	121,54		06/03/2026	121,43	121,71	409.225
EURO OAT FUT SET26	119,24		09/03/2026	119,24	119,24	119
EURO SCHATZ	106,165	-0,04%	12/03/2026	106,045	106,255	119.716.962
EURO SCHATZ GIU26	106,165	-0,04%	12/03/2026	106,045	106,255	119.716.962
EURO SCHATZ MAR26	106,540		06/03/2026	106,465	106,805	709.024
EURO SCHATZ SET26	107,535		04/03/2026	107,535	107,535	5.807
EUROSTOXX BANKS FUT	244,4	-2,79%	12/03/2026	241,4	251,1	75.998.959
EUROSTOXX BANKS FUT GIU26	238,9	-2,87%	12/03/2026	236,0	245,0	1.169.171
EUROSTOXX BANKS FUT MAR26	244,4	-2,79%	12/03/2026	241,4	251,1	75.998.959
LONG EURO BTP FUTURE GIU 2026	117,80	-0,51%	12/03/2026	117,51	118,45	67.065.543
LONG EURO BTP FUTURE MAR 2026	119,91		06/03/2026	119,89	120,38	572.810
LONG EURO BTP FUTURE SE	117,80	-0,51%	12/03/2026	117,51	118,45	67.065.543
LONG EURO BTP FUTURE SET 2026	117,73	-0,51%	12/03/2026	117,71	117,83	471
MICRO DAX FUT	23.576,0000	-0,08%	12/03/2026	23.267,0000	23.710,0000	813.584.184
MICRO DAX FUT GIU26	23.796,0000	-0,08%	12/03/2026	23.470,0000	23.927,0000	8.090.640
MICRO DAX FUT MAR26	23.576,0000	-0,08%	12/03/2026	23.267,0000	23.710,0000	813.584.184
MICRO DJ EUROSTOXX60	5.744,0000	-0,61%	12/03/2026	5.689,5000	5.785,5000	16.594.416
MICRO DJ EUROSTOXX60 GIU26	5.680,0000	-0,61%	12/03/2026	5.630,0000	5.719,0000	1.618.800
MICRO DJ EUROSTOXX60 MAR26	5.744,0000	-0,61%	12/03/2026	5.689,5000	5.785,5000	16.594.416
MINI DAX FUTURE	23.576	-0,08%	12/03/2026	23.260	23.710	800.923.872
MINI DAX FUTURE GIU26	23.796	-0,08%	12/03/2026	23.500	23.928	14.634.540
MINI DAX FUTURE MAR26	23.576	-0,08%	12/03/2026	23.260	23.710	800.923.872
MINI FUT VSTOXX	29,05	3,01%	12/03/2026	27,15	30,05	763.376
MINI FUT VSTOXX AGO26	23,25	0,65%	12/03/2026	23,25	23,45	6.464
MINI FUT VSTOXX APR26	26,40	1,73%	12/03/2026	25,30	26,95	539.933
MINI FUT VSTOXX GIU26	24,20	1,68%	12/03/2026	23,55	24,40	31.750
MINI FUT VSTOXX LUG26	23,70	1,28%	12/03/2026	23,65	23,80	687
MINI FUT VSTOXX MAG26	24,85	1,43%	12/03/2026	24,25	25,20	119.106
MINI FUT VSTOXX MAR26	29,05	3,01%	12/03/2026	27,15	30,05	763.376
SHORT EURO BTP FUTURE GIU 2026	106,33	-0,11%	12/03/2026	106,23	106,50	32.546.189