Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	24.270,0	1,05%	04/03/2026	23.730,0	24.318,0	1.090.232.670
DAX FUTURE GIU26	24.328,0	-0,15%	04/03/2026	24.029,0	24.445,0	1.921.912
DAX FUTURE MAR26	24.270,0	1,05%	04/03/2026	23.730,0	24.318,0	1.090.232.670
DJ EUROSTOXX50	5.895	1,22%	04/03/2026	5.744	5.909	5.850.439.695
DJ EUROSTOXX50 GIU26	5.840	1,34%	04/03/2026	5.683	5.842	20.007.840

DJ EUROSTOXX50 MAR26	5.895	1,22%	04/03/2026	5.744	5.909	5.850.439.695
EURO BOBL FUT	116,740	-0,09%	04/03/2026	116,590	116,890	135.760.448
EURO BOBL FUT GIU26	117,330	-0,10%	04/03/2026	117,130	117,470	102.098.806
EURO BOBL FUT MAR26	116,740	-0,09%	04/03/2026	116,590	116,890	135.760.448
EURO BOBL FUT SET26	134,030		08/09/2016	133,980	134,130	4.625.375
EURO BUND FUT	129,00	-0,15%	04/03/2026	128,80	129,32	181.690.050
EURO BUND FUT GIU26	127,96	-0,17%	04/03/2026	127,78	128,28	132.800.727
EURO BUND FUT MAR26	129,00	-0,15%	04/03/2026	128,80	129,32	181.690.050
EURO BUND FUT SET26	168,14		08/09/2016	168,12	168,37	4.735.327
EURO BUXL FUT	111,96	-0,36%	04/03/2026	111,70	112,60	26.675.590
EURO BUXL FUT GIU26	111,42	-0,41%	04/03/2026	111,16	112,10	22.997.199
EURO BUXL FUT MAR26	111,96	-0,36%	04/03/2026	111,70	112,60	26.675.590
EURO BUXL FUT SET26	193,94		08/09/2016	193,50	195,02	1.192.149
EURO OAT FUT	122,59	0,07%	04/03/2026	122,03	122,86	46.119.584
EURO OAT FUT GIU26	122,05	0,02%	04/03/2026	121,44	122,32	42.377.103

EURO OAT FUT MAR26	122,59	0,07%	04/03/2026	122,03	122,86	46.119.584
EURO OAT FUT SET26	162,50		08/09/2016	162,38	162,57	4.365.075
EURO SCHATZ	106,770	-0,01%	04/03/2026	106,675	106,805	110.410.857
EURO SCHATZ GIU26	106,710	-0,01%	04/03/2026	106,595	106,745	110.380.824
EURO SCHATZ MAR26	106,770	-0,01%	04/03/2026	106,675	106,805	110.410.857
EURO SCHATZ SET26	107,535		04/03/2026	107,535	107,535	5.807
EUROSTOXX BANKS FUT	256,0	2,05%	04/03/2026	245,3	256,8	87.314.015
EUROSTOXX BANKS FUT GIU26	265,0	0,76%	03/03/2026	243,0	265,0	1.590
EUROSTOXX BANKS FUT MAR26	256,0	2,05%	04/03/2026	245,3	256,8	87.314.015
LONG EURO BTP FUTURE GI	121,44	0,25%	04/03/2026	120,54	121,60	69.450.564
LONG EURO BTP FUTURE GIU 2026	120,54	0,28%	04/03/2026	119,60	120,68	50.158.743
LONG EURO BTP FUTURE MAR 2026	121,44	0,25%	04/03/2026	120,54	121,60	69.450.564
LONG EURO BTP FUTURE SET 2026	146,44		08/09/2016	146,25	146,94	800.587
MICRO DAX FUT	24.278,0000	1,00%	04/03/2026	23.729,0000	24.322,0000	1.012.319.766
MICRO DAX FUT GIU26	24.510,0000	1,09%	04/03/2026	23.965,0000	24.520,0000	2.058.840
MICRO DAX FUT MAR26	24.278,0000	1,00%	04/03/2026	23.729,0000	24.322,0000	1.012.319.766
MICRO DJ EUROSTOXX60	5.900,0000	1,11%	04/03/2026	5.746,0000	5.908,0000	21.552.700
MICRO DJ EUROSTOXX60 GIU26	5.836,5000	0,87%	04/03/2026	5.687,5000	5.836,5000	198.441
MICRO DJ EUROSTOXX60 MAR26	5.900,0000	1,11%	04/03/2026	5.746,0000	5.908,0000	21.552.700
MINI DAX FUTURE	24.272	1,02%	04/03/2026	23.736	24.317	1.024.059.952
MINI DAX FUTURE GIU26	24.531	0,50%	04/03/2026	24.038	24.531	2.992.782
MINI DAX FUTURE MAR26	24.272	1,02%	04/03/2026	23.736	24.317	1.024.059.952
MINI FUT VSTOXX	22,55	-2,59%	04/03/2026	22,25	24,85	799.465
MINI FUT VSTOXX AGO26	21,70	-3,12%	04/03/2026	21,70	21,80	977
MINI FUT VSTOXX APR26	22,05	-3,29%	04/03/2026	21,85	23,85	380.936
MINI FUT VSTOXX GIU26	21,45	-2,72%	04/03/2026	21,30	22,80	32.475
MINI FUT VSTOXX LUG26	21,35	-2,95%	04/03/2026	21,35	21,90	2.647
MINI FUT VSTOXX MAG26	21,65	-3,56%	04/03/2026	21,45	23,35	155.664
MINI FUT VSTOXX MAR26	22,55	-2,59%	04/03/2026	22,25	24,85	799.465
SHORT EURO BTP FUTURE GI	107,44	0,11%	04/03/2026	107,21	107,47	28.963.617