Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	23.102,0	-0,80%	07/04/2026	23.016,0	23.590,0	809.678.896
DAX FUTURE GIU26	23.102,0	-0,80%	07/04/2026	23.016,0	23.590,0	809.678.896
DAX FUTURE SET26	23.254,0	-0,79%	07/04/2026	23.254,0	23.730,0	441.826
DJ EUROSTOXX50	5.567	-0,89%	07/04/2026	5.546	5.694	5.058.504.653
DJ EUROSTOXX50 GIU26	5.567	-0,89%	07/04/2026	5.546	5.694	5.058.504.653

DJ EUROSTOXX50 SET26	5.592	-0,89%	07/04/2026	5.592	5.713	117.432
EURO BOBL FUT	114,960	-0,54%	07/04/2026	114,950	115,580	115.117.495
EURO BOBL FUT GIU26	114,960	-0,54%	07/04/2026	114,950	115,580	115.117.495
EURO BOBL FUT SET26	114,070	0,01%	07/04/2026	114,070	114,280	114
EURO BUND FUT	124,68	-0,79%	07/04/2026	124,65	125,73	150.730.639
EURO BUND FUT GIU26	124,68	-0,79%	07/04/2026	124,65	125,73	150.730.639
EURO BUND FUT SET26	124,85	-0,79%	07/04/2026	124,85	125,78	1.373
EURO BUXL FUT	108,70	-1,49%	07/04/2026	108,60	110,44	17.094.271
EURO BUXL FUT GIU26	108,70	-1,49%	07/04/2026	108,60	110,44	17.094.271
EURO BUXL FUT SET26	108,22	-1,62%	07/04/2026	108,20	109,36	649
EURO OAT FUT	118,07	-0,96%	07/04/2026	118,05	119,25	39.030.046
EURO OAT FUT GIU26	118,07	-0,96%	07/04/2026	118,05	119,25	39.030.046
EURO OAT FUT SET26	117,69		31/03/2026	117,69	119,10	12.946
EURO SCHATZ	105,530	-0,23%	07/04/2026	105,525	105,770	116.183.254
EURO SCHATZ GIU26	105,530	-0,23%	07/04/2026	105,525	105,770	116.183.254

EURO SCHATZ SET26	105,755		31/03/2026	105,755	105,790	212
EUROSTOXX BANKS FUT	240,1	0,02%	07/04/2026	238,8	246,0	46.842.790
EUROSTOXX BANKS FUT GIU26	240,1	0,02%	07/04/2026	238,8	246,0	46.842.790
EUROSTOXX BANKS FUT SET26	236,0		23/03/2026	234,0	236,0	236
LONG EURO BTP FUTURE GI	115,59	-1,10%	07/04/2026	115,58	116,99	44.035.166
LONG EURO BTP FUTURE GIU 2026	115,59	-1,10%	07/04/2026	115,58	116,99	44.035.166
LONG EURO BTP FUTURE SET 2026	115,17	-1,10%	07/04/2026	115,17	116,51	691
MICRO DAX FUT	23.102,0000	-0,80%	07/04/2026	23.019,0000	23.593,0000	750.630.184
MICRO DAX FUT GIU26	23.102,0000	-0,80%	07/04/2026	23.019,0000	23.593,0000	750.630.184
MICRO DAX FUT SET26	23.254,0000	-0,79%	07/04/2026	23.195,0000	23.683,0000	1.046.430
MICRO DJ EUROSTOXX60	5.567,0000	-0,89%	07/04/2026	5.547,0000	5.698,5000	21.210.270
MICRO DJ EUROSTOXX60 GIU26	5.567,0000	-0,89%	07/04/2026	5.547,0000	5.698,5000	21.210.270
MICRO DJ EUROSTOXX60 SET26	5.592,0000	-0,89%	07/04/2026	5.585,5000	5.708,0000	905.904
MINI DAX FUTURE	23.102	-0,80%	07/04/2026	23.016	23.589	659.562.100
MINI DAX FUTURE GIU26	23.102	-0,80%	07/04/2026	23.016	23.589	659.562.100
MINI DAX FUTURE SET26	23.254	-0,79%	07/04/2026	23.250	23.693	418.572
MINI FUT VSTOXX	28,85	5,10%	07/04/2026	26,05	29,15	914.516
MINI FUT VSTOXX AGO26	23,85	1,27%	07/04/2026	23,25	23,90	1.503
MINI FUT VSTOXX APR26	28,85	5,10%	07/04/2026	26,05	29,15	914.516
MINI FUT VSTOXX GIU26	25,10	2,24%	07/04/2026	24,00	25,30	160.690
MINI FUT VSTOXX LUG26	24,25	2,11%	07/04/2026	23,40	24,30	22.747
MINI FUT VSTOXX MAG26	26,05	3,17%	07/04/2026	24,40	26,20	493.543
MINI FUT VSTOXX SET26	23,80	0,63%	02/04/2026	23,50	23,80	690
SHORT EURO BTP FUTURE GI	105,60	-0,32%	07/04/2026	105,59	105,95	22.630.804
SHORT EURO BTP FUTURE GIU 2026	105,60	-0,32%	07/04/2026	105,59	105,95	22.630.804
SHORT EURO BTP FUTURE SET 2026	113,12		08/09/2016	113,11	113,15	186.761