Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	25.532,0	0,57%	12/01/2026	25.331,0	25.588,0	581.618.960
DAX FUTURE GIU26	25.764,0	0,57%	12/01/2026	25.579,0	25.764,0	257.640
DAX FUTURE MAR26	25.532,0	0,57%	12/01/2026	25.331,0	25.588,0	581.618.960
DJ EUROSTOXX50	6.030	0,30%	12/01/2026	5.986	6.052	2.129.373.900
DJ EUROSTOXX50 GIU26	5.972	0,30%	12/01/2026	5.939	5.982	119.440

DJ EUROSTOXX50 MAR26	6.030	0,30%	12/01/2026	5.986	6.052	2.129.373.900
EURO BOBL FUT	116,430	0,08%	12/01/2026	116,250	116,440	82.942.054
EURO BOBL FUT GIU26	117,340	0,03%	12/01/2026	117,320	117,340	117
EURO BOBL FUT MAR26	116,430	0,08%	12/01/2026	116,250	116,440	82.942.054
EURO BUND FUT	128,17	0,17%	12/01/2026	127,82	128,22	123.032.049
EURO BUND FUT GIU26	127,17	0,17%	12/01/2026	127,02	127,17	3.306
EURO BUND FUT MAR26	128,17	0,17%	12/01/2026	127,82	128,22	123.032.049
EURO BUXL FUT	111,02	0,58%	12/01/2026	110,12	111,20	17.587.011
EURO BUXL FUT GIU26	110,42	0,58%	12/01/2026	110,24	110,42	110
EURO BUXL FUT MAR26	111,02	0,58%	12/01/2026	110,12	111,20	17.587.011
EURO OAT FUT	121,15	0,14%	12/01/2026	120,78	121,20	17.938.681
EURO OAT FUT GIU26	120,50	0,14%	12/01/2026	120,50	120,50	0
EURO OAT FUT MAR26	121,15	0,14%	12/01/2026	120,78	121,20	17.938.681
EURO SCHATZ	106,830		12/01/2026	106,795	106,840	44.914.430
EURO SCHATZ GIU26	106,975	0,02%	12/01/2026	106,975	106,975	0

EURO SCHATZ MAR26	106,830		12/01/2026	106,795	106,840	44.914.430
EUROSTOXX BANKS FUT	269,9	0,73%	12/01/2026	264,2	271,3	35.207.375
EUROSTOXX BANKS FUT GIU26	264,8	0,76%	12/01/2026	264,8	264,8	0
EUROSTOXX BANKS FUT MAR26	269,9	0,73%	12/01/2026	264,2	271,3	35.207.375
LONG EURO BTP FUTURE GI	120,98	0,22%	12/01/2026	120,56	121,02	36.775.863
LONG EURO BTP FUTURE GIU 2026	120,07	0,22%	12/01/2026	119,70	120,07	480
LONG EURO BTP FUTURE MAR 2026	120,98	0,22%	12/01/2026	120,56	121,02	36.775.863
MICRO DAX FUT	25.532,0000	0,57%	12/01/2026	25.330,0000	25.586,0000	408.512.000
MICRO DAX FUT GIU26	25.764,0000	0,57%	12/01/2026	25.663,0000	25.788,0000	206.112
MICRO DAX FUT MAR26	25.532,0000	0,57%	12/01/2026	25.330,0000	25.586,0000	408.512.000
MICRO DJ EUROSTOXX60	6.030,0000	0,30%	12/01/2026	5.986,0000	6.050,5000	6.922.440
MICRO DJ EUROSTOXX60 GIU26	5.972,0000	0,30%	12/01/2026	5.951,0000	5.972,0000	23.888
MICRO DJ EUROSTOXX60 MAR26	6.030,0000	0,30%	12/01/2026	5.986,0000	6.050,5000	6.922.440
MINI DAX FUTURE	25.532	0,57%	12/01/2026	25.330	25.587	397.711.964
MINI DAX FUTURE GIU26	25.764	0,57%	12/01/2026	25.631	25.777	360.696
MINI DAX FUTURE MAR26	25.532	0,57%	12/01/2026	25.330	25.587	397.711.964
MINI FUT VSTOXX	16,80	2,44%	12/01/2026	16,30	16,95	248.371
MINI FUT VSTOXX APR26	19,10	0,53%	12/01/2026	18,85	19,15	29.796
MINI FUT VSTOXX FEB26	17,90	2,29%	12/01/2026	17,45	18,00	137.060
MINI FUT VSTOXX GEN26	16,80	2,44%	12/01/2026	16,30	16,95	248.371
MINI FUT VSTOXX GIU26	19,75	-0,50%	12/01/2026	19,70	19,75	138
MINI FUT VSTOXX MAG26	19,55	0,26%	12/01/2026	19,55	19,60	5.787
MINI FUT VSTOXX MAR26	18,50	1,37%	12/01/2026	18,35	18,55	60.477
SHORT EURO BTP FUTURE GI	107,45	0,02%	12/01/2026	107,39	107,46	11.333.191
SHORT EURO BTP FUTURE GIU 2026	107,11	0,01%	12/01/2026	107,11	107,11	0
SHORT EURO BTP FUTURE MAR 2026	107,45	0,02%	12/01/2026	107,39	107,46	11.333.191