Home › Eurex

Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 24.838,0 -1,31% Data26/06/2026 24.712,0 25.149,0 604.358.216
DAX FUTURE DIC26 25.052,0 -0,91% Data24/06/2026 25.052,0 25.111,0 25.052
DAX FUTURE SET26 24.838,0 -1,31% Data26/06/2026 24.712,0 25.149,0 604.358.216
DJ EUROSTOXX50 6.255 -0,65% Data26/06/2026 6.211 6.299 2.603.374.785
DJ EUROSTOXX50 DIC26 6.275 -1,69% Data26/06/2026 6.236 6.281 62.750
DJ EUROSTOXX50 SET26 6.255 -0,65% Data26/06/2026 6.211 6.299 2.603.374.785
EURO BOBL FUT 115,460 0,10% Data26/06/2026 115,300 115,530 79.479.893
EURO BOBL FUT DIC26 131,110 Data08/12/2016 130,980 131,250 1.918.270
EURO BOBL FUT SET26 115,460 0,10% Data26/06/2026 115,300 115,530 79.479.893
EURO BUND FUT 127,47 0,08% Data26/06/2026 127,25 127,64 104.394.361
EURO BUND FUT DIC26 126,61 0,09% Data26/06/2026 126,58 126,64 760
EURO BUND FUT SET26 127,47 0,08% Data26/06/2026 127,25 127,64 104.394.361
EURO BUXL FUT 111,48 -0,16% Data26/06/2026 111,08 111,96 14.903.538
EURO BUXL FUT DIC26 110,88 1,02% Data24/06/2026 110,20 110,88 111
EURO BUXL FUT SET26 111,48 -0,16% Data26/06/2026 111,08 111,96 14.903.538
EURO OAT FUT 120,19 0,06% Data26/06/2026 119,97 120,37 22.060.274
EURO OAT FUT DIC26 119,66 Data26/06/2026 119,66 119,98 957
EURO OAT FUT SET26 120,19 0,06% Data26/06/2026 119,97 120,37 22.060.274
EURO SCHATZ 106,005 0,06% Data26/06/2026 105,935 106,025 57.236.128
EURO SCHATZ DIC26 112,140 Data08/12/2016 112,115 112,165 985.823
EURO SCHATZ SET26 106,005 0,06% Data26/06/2026 105,935 106,025 57.236.128
EUROSTOXX BANKS FUT 291,7 -0,83% Data26/06/2026 289,4 293,6 33.918.020
EUROSTOXX BANKS FUT DIC26 120,3 Data16/12/2016 119,5 120,6 893.107
EUROSTOXX BANKS FUT SET26 291,7 -0,83% Data26/06/2026 289,4 293,6 33.918.020
LONG EURO BTP FUTURE DI 119,41 0,10% Data26/06/2026 119,15 119,51 34.181.232
LONG EURO BTP FUTURE DIC 2026 116,33 Data08/06/2026 116,33 116,34 116
LONG EURO BTP FUTURE SET 2026 119,41 0,10% Data26/06/2026 119,15 119,51 34.181.232
MICRO DAX FUT 24.838,0000 -1,31% Data26/06/2026 24.712,0000 25.153,0000 572.441.386
MICRO DAX FUT DIC26 25.009,0000 -1,28% Data26/06/2026 24.898,0000 25.170,0000 425.153
MICRO DAX FUT SET26 24.838,0000 -1,31% Data26/06/2026 24.712,0000 25.153,0000 572.441.386
MICRO DJ EUROSTOXX50 6.255,0000 -0,65% Data26/06/2026 6.212,5000 6.296,0000 7.337.115
MICRO DJ EUROSTOXX50 DIC26 6.275,0000 -0,66% Data26/06/2026 6.257,0000 6.282,5000 31.375
MICRO DJ EUROSTOXX50 SET26 6.255,0000 -0,65% Data26/06/2026 6.212,5000 6.296,0000 7.337.115
MINI DAX FUTURE 24.838 -1,31% Data26/06/2026 24.712 25.153 522.541.844
MINI DAX FUTURE DIC26 25.009 -1,28% Data26/06/2026 25.009 25.260 25.009
MINI DAX FUTURE SET26 24.838 -1,31% Data26/06/2026 24.712 25.153 522.541.844
MINI FUT VSTOXX 18,85 1,62% Data26/06/2026 18,30 19,35 302.938
MINI FUT VSTOXX AGO26 19,75 0,77% Data26/06/2026 19,50 20,10 230.305
MINI FUT VSTOXX DIC26 20,30 0,25% Data26/06/2026 20,30 20,75 853
MINI FUT VSTOXX LUG26 18,85 1,62% Data26/06/2026 18,30 19,35 302.938
MINI FUT VSTOXX NOV26 20,65 0,24% Data26/06/2026 20,60 20,65 3.634
MINI FUT VSTOXX OTT26 20,50 -0,24% Data26/06/2026 20,45 20,75 7.257
MINI FUT VSTOXX SET26 20,35 0,49% Data26/06/2026 20,25 20,65 56.024
SHORT EURO BTP FUTURE DI 107,10 0,09% Data26/06/2026 107,03 107,11 18.098.734
SHORT EURO BTP FUTURE DIC 2026 112,45 Data08/12/2016 112,40 112,49 606.668
SHORT EURO BTP FUTURE SET 2026 107,10 0,09% Data26/06/2026 107,03 107,11 18.098.734