Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	24.219,0	1,24%	14/04/2026	24.041,0	24.271,0	574.474.680
DAX FUTURE GIU26	24.219,0	1,24%	14/04/2026	24.041,0	24.271,0	574.474.680
DAX FUTURE SET26	24.075,0	-0,48%	13/04/2026	23.876,0	24.075,0	216.675
DJ EUROSTOXX50	5.927	1,39%	14/04/2026	5.867	5.934	3.229.942.358
DJ EUROSTOXX50 GIU26	5.927	1,39%	14/04/2026	5.867	5.934	3.229.942.358
DJ EUROSTOXX50 SET26	5.951	1,35%	14/04/2026	5.922	5.955	220.187
EURO BOBL FUT	115,580	0,32%	14/04/2026	115,320	115,700	88.978.338
EURO BOBL FUT GIU26	115,580	0,32%	14/04/2026	115,320	115,700	88.978.338
EURO BOBL FUT SET26	114,650	0,29%	14/04/2026	114,590	114,650	22.930
EURO BUND FUT	125,32	0,46%	14/04/2026	124,88	125,54	140.375.945
EURO BUND FUT GIU26	125,32	0,46%	14/04/2026	124,88	125,54	140.375.945
EURO BUND FUT SET26	125,46	0,46%	14/04/2026	125,15	125,46	251
EURO BUXL FUT	107,84	0,54%	14/04/2026	107,32	108,26	17.191.529
EURO BUXL FUT GIU26	107,84	0,54%	14/04/2026	107,32	108,26	17.191.529
EURO BUXL FUT SET26	107,60	-2,22%	10/04/2026	107,60	108,00	215
EURO OAT FUT	119,38	0,60%	14/04/2026	118,86	119,62	32.421.579
EURO OAT FUT GIU26	119,38	0,60%	14/04/2026	118,86	119,62	32.421.579
EURO OAT FUT SET26	117,84	-1,35%	13/04/2026	117,84	118,14	118
EURO SCHATZ	105,910	0,17%	14/04/2026	105,795	105,955	68.107.120
EURO SCHATZ GIU26	105,910	0,17%	14/04/2026	105,795	105,955	68.107.120

EURO SCHATZ SET26	105,920	0,16%	14/04/2026	105,815	105,950	1.589
EUROSTOXX BANKS FUT	264,2	2,32%	14/04/2026	259,6	265,2	47.964.982
EUROSTOXX BANKS FUT GIU26	264,2	2,32%	14/04/2026	259,6	265,2	47.964.982
EUROSTOXX BANKS FUT SET26	236,0		23/03/2026	234,0	236,0	236
LONG EURO BTP FUTURE GIU 2026	117,48	0,67%	14/04/2026	116,91	117,64	38.563.397
LONG EURO BTP FUTURE SE	117,48	0,67%	14/04/2026	116,91	117,64	38.563.397
LONG EURO BTP FUTURE SET 2026	117,06	0,69%	14/04/2026	116,98	117,06	117
MICRO DAX FUT	24.219,0000	1,24%	14/04/2026	24.042,0000	24.269,0000	580.577.868
MICRO DAX FUT GIU26	24.219,0000	1,24%	14/04/2026	24.042,0000	24.269,0000	580.577.868
MICRO DAX FUT SET26	24.374,0000	1,24%	14/04/2026	24.300,0000	24.400,0000	243.740
MICRO DJ EUROSTOXX60	5.927,0000	1,39%	14/04/2026	5.868,0000	5.935,0000	10.182.586
MICRO DJ EUROSTOXX60 GIU26	5.927,0000	1,39%	14/04/2026	5.868,0000	5.935,0000	10.182.586
MICRO DJ EUROSTOXX60 SET26	5.951,0000	1,35%	14/04/2026	5.850,0000	5.955,5000	29.755
MINI DAX FUTURE	24.219	1,24%	14/04/2026	24.042	24.275	456.867.216
MINI DAX FUTURE GIU26	24.219	1,24%	14/04/2026	24.042	24.275	456.867.216
MINI DAX FUTURE SET26	24.374	1,24%	14/04/2026	24.242	24.400	974.960
MINI FUT VSTOXX	20,05	-11,28%	14/04/2026	19,80	22,65	397.191
MINI FUT VSTOXX AGO26	21,45	-3,60%	14/04/2026	21,45	21,70	6.328
MINI FUT VSTOXX APR26	20,05	-11,28%	14/04/2026	19,80	22,65	397.191
MINI FUT VSTOXX GIU26	21,25	-4,71%	14/04/2026	21,20	21,90	150.726
MINI FUT VSTOXX LUG26	21,30	-3,84%	14/04/2026	21,30	21,70	29.309
MINI FUT VSTOXX MAG26	20,90	-5,64%	14/04/2026	20,80	21,90	577.216
MINI FUT VSTOXX OTT26	22,25	-2,63%	14/04/2026	22,25	22,35	3.338
MINI FUT VSTOXX SET26	21,80	-3,11%	14/04/2026	21,80	21,95	9.374
SHORT EURO BTP FUTURE GIU 2026	106,20	0,24%	14/04/2026	106,05	106,25	16.533.747
SHORT EURO BTP FUTURE SE	106,20	0,24%	14/04/2026	106,05	106,25	16.533.747
SHORT EURO BTP FUTURE SET 2026	113,12		08/09/2016	113,11	113,15	186.761