Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	23.836,0	0,05%	10/03/2026	23.533,0	24.123,0	967.264.880
DAX FUTURE GIU26	23.999,0	-0,18%	10/03/2026	23.959,0	24.284,0	11.927.503
DAX FUTURE MAR26	23.836,0	0,05%	10/03/2026	23.533,0	24.123,0	967.264.880
DJ EUROSTOXX50	5.795	0,02%	10/03/2026	5.716	5.882	5.797.781.600
DJ EUROSTOXX50 GIU26	5.725	-0,05%	10/03/2026	5.660	5.818	77.831.375

DJ EUROSTOXX50 MAR26	5.795	0,02%	10/03/2026	5.716	5.882	5.797.781.600
EURO BOBL FUT	116,580	-0,27%	10/03/2026	116,530	116,990	135.217.645
EURO BOBL FUT GIU26	116,580	-0,27%	10/03/2026	116,530	116,990	135.217.645
EURO BOBL FUT MAR26	116,220	-0,06%	06/03/2026	115,990	116,340	845.849
EURO BOBL FUT SET26	134,030		08/09/2016	133,980	134,130	4.625.375
EURO BUND FUT	126,97	-0,31%	10/03/2026	126,80	127,53	224.039.835
EURO BUND FUT GIU26	126,97	-0,31%	10/03/2026	126,80	127,53	224.039.835
EURO BUND FUT MAR26	128,13	-0,17%	06/03/2026	127,90	128,35	1.378.551
EURO BUND FUT SET26	127,21	0,65%	10/03/2026	126,75	127,22	2.417
EURO BUXL FUT	110,54	-0,66%	10/03/2026	110,26	111,46	27.739.129
EURO BUXL FUT GIU26	110,54	-0,66%	10/03/2026	110,26	111,46	27.739.129
EURO BUXL FUT MAR26	111,62	0,23%	06/03/2026	111,10	111,74	1.287.760
EURO BUXL FUT SET26	193,94		08/09/2016	193,50	195,02	1.192.149
EURO OAT FUT	120,94	-0,28%	10/03/2026	120,86	121,68	38.613.723
EURO OAT FUT GIU26	120,94	-0,28%	10/03/2026	120,86	121,68	38.613.723

EURO OAT FUT MAR26	121,54	-0,01%	06/03/2026	121,43	121,71	409.225
EURO OAT FUT SET26	119,24		09/03/2026	119,24	119,24	119
EURO SCHATZ	106,385	-0,12%	10/03/2026	106,350	106,575	147.898.555
EURO SCHATZ GIU26	106,385	-0,12%	10/03/2026	106,350	106,575	147.898.555
EURO SCHATZ MAR26	106,540	-0,04%	06/03/2026	106,465	106,805	709.024
EURO SCHATZ SET26	107,535		04/03/2026	107,535	107,535	5.807
EUROSTOXX BANKS FUT	251,6	0,60%	10/03/2026	247,1	256,2	90.730.482
EUROSTOXX BANKS FUT GIU26	245,6	1,91%	10/03/2026	245,6	251,5	558.740
EUROSTOXX BANKS FUT MAR26	251,6	0,60%	10/03/2026	247,1	256,2	90.730.482
LONG EURO BTP FUTURE GIU 2026	119,80	0,87%	10/03/2026	119,11	120,02	72.570.048
LONG EURO BTP FUTURE MAR 2026	119,91	-0,27%	06/03/2026	119,89	120,38	572.810
LONG EURO BTP FUTURE SE	119,80	0,87%	10/03/2026	119,11	120,02	72.570.048
LONG EURO BTP FUTURE SET 2026	119,90	1,44%	10/03/2026	119,64	119,90	600
MICRO DAX FUT	23.832,0000	0,09%	10/03/2026	23.538,0000	24.123,0000	1.000.491.192
MICRO DAX FUT GIU26	24.044,0000	0,08%	10/03/2026	23.734,0000	24.340,0000	10.843.844
MICRO DAX FUT MAR26	23.832,0000	0,09%	10/03/2026	23.538,0000	24.123,0000	1.000.491.192
MICRO DJ EUROSTOXX60	5.801,0000	0,29%	10/03/2026	5.720,0000	5.881,0000	28.662.741
MICRO DJ EUROSTOXX60 GIU26	5.733,0000	1,10%	10/03/2026	5.648,5000	5.814,5000	905.814
MICRO DJ EUROSTOXX60 MAR26	5.801,0000	0,29%	10/03/2026	5.720,0000	5.881,0000	28.662.741
MINI DAX FUTURE	23.827	0,03%	10/03/2026	23.532	24.123	890.438.817
MINI DAX FUTURE GIU26	24.031	0,03%	10/03/2026	23.750	24.313	3.460.464
MINI DAX FUTURE MAR26	23.827	0,03%	10/03/2026	23.532	24.123	890.438.817
MINI FUT VSTOXX	27,30	3,61%	10/03/2026	24,85	27,75	826.480
MINI FUT VSTOXX AGO26	22,65	-3,21%	10/03/2026	22,65	22,75	1.200
MINI FUT VSTOXX APR26	25,50	2,82%	10/03/2026	23,90	25,80	598.613
MINI FUT VSTOXX GIU26	23,85	2,80%	10/03/2026	22,95	23,85	32.675
MINI FUT VSTOXX LUG26	23,00	0,22%	10/03/2026	22,60	23,00	1.587
MINI FUT VSTOXX MAG26	24,50	2,94%	10/03/2026	23,35	24,60	113.680
MINI FUT VSTOXX MAR26	27,30	3,61%	10/03/2026	24,85	27,75	826.480
SHORT EURO BTP FUTURE GIU 2026	106,91	0,37%	10/03/2026	106,66	106,96	30.308.209