Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 24.265,0 -0,23% Data24/04/2026 24.126,0 24.468,0 678.425.135
DAX FUTURE GIU26 24.265,0 -0,23% Data24/04/2026 24.126,0 24.468,0 678.425.135
DAX FUTURE SET26 24.470,0 -0,50% Data23/04/2026 24.238,0 24.470,0 391.520
DJ EUROSTOXX50 5.833 -0,34% Data24/04/2026 5.791 5.886 3.787.973.532
DJ EUROSTOXX50 GIU26 5.833 -0,34% Data24/04/2026 5.791 5.886 3.787.973.532
DJ EUROSTOXX50 SET26 5.858 -0,34% Data24/04/2026 5.823 5.902 533.078
EURO BOBL FUT 115,680 0,03% Data24/04/2026 115,380 115,800 95.610.330
EURO BOBL FUT GIU26 115,680 0,03% Data24/04/2026 115,380 115,800 95.610.330
EURO BOBL FUT SET26 114,750 0,02% Data24/04/2026 114,750 114,810 230
EURO BUND FUT 125,63 0,02% Data24/04/2026 125,20 125,84 140.435.496
EURO BUND FUT GIU26 125,63 0,02% Data24/04/2026 125,20 125,84 140.435.496
EURO BUND FUT SET26 125,76 0,04% Data24/04/2026 125,45 125,78 1.761
EURO BUXL FUT 109,08 0,09% Data24/04/2026 108,50 109,36 15.130.596
EURO BUXL FUT GIU26 109,08 0,09% Data24/04/2026 108,50 109,36 15.130.596
EURO BUXL FUT SET26 108,50 0,48% Data23/04/2026 107,74 108,50 543
EURO OAT FUT 119,57 0,03% Data24/04/2026 119,01 119,83 25.469.008
EURO OAT FUT GIU26 119,57 0,03% Data24/04/2026 119,01 119,83 25.469.008
EURO OAT FUT SET26 118,75 -0,53% Data23/04/2026 118,42 118,75 238
EURO SCHATZ 105,910 Data24/04/2026 105,795 105,965 86.726.098
EURO SCHATZ GIU26 105,910 Data24/04/2026 105,795 105,965 86.726.098
EURO SCHATZ SET26 105,835 -0,03% Data23/04/2026 105,765 105,835 106
EUROSTOXX BANKS FUT 253,4 -1,11% Data24/04/2026 250,5 255,8 47.450.682
EUROSTOXX BANKS FUT GIU26 253,4 -1,11% Data24/04/2026 250,5 255,8 47.450.682
EUROSTOXX BANKS FUT SET26 236,0 Data23/03/2026 234,0 236,0 236
LONG EURO BTP FUTURE GI 117,49 -0,04% Data24/04/2026 116,94 117,80 38.732.928
LONG EURO BTP FUTURE GIU 2026 117,49 -0,04% Data24/04/2026 116,94 117,80 38.732.928
LONG EURO BTP FUTURE SET 2026 117,18 -0,05% Data24/04/2026 116,79 117,29 703
MICRO DAX FUT 24.265,0000 -0,23% Data24/04/2026 24.125,0000 24.467,0000 663.817.605
MICRO DAX FUT GIU26 24.265,0000 -0,23% Data24/04/2026 24.125,0000 24.467,0000 663.817.605
MICRO DAX FUT SET26 24.414,0000 -0,23% Data24/04/2026 24.375,0000 24.600,0000 805.662
MICRO DJ EUROSTOXX60 5.833,0000 -0,34% Data24/04/2026 5.795,0000 5.885,5000 12.243.467
MICRO DJ EUROSTOXX60 GIU26 5.833,0000 -0,34% Data24/04/2026 5.795,0000 5.885,5000 12.243.467
MICRO DJ EUROSTOXX60 SET26 5.858,0000 -0,34% Data24/04/2026 5.840,0000 5.862,0000 17.574
MINI DAX FUTURE 24.265 -0,23% Data24/04/2026 24.124 24.472 683.763.435
MINI DAX FUTURE GIU26 24.265 -0,23% Data24/04/2026 24.124 24.472 683.763.435
MINI DAX FUTURE SET26 24.414 -0,23% Data24/04/2026 24.414 24.595 170.898
MINI FUT VSTOXX 22,25 1,14% Data24/04/2026 21,70 22,80 520.828
MINI FUT VSTOXX AGO26 22,20 1,14% Data24/04/2026 21,90 22,30 10.034
MINI FUT VSTOXX GIU26 22,65 1,34% Data24/04/2026 22,20 22,85 214.224
MINI FUT VSTOXX LUG26 22,60 1,12% Data24/04/2026 22,20 22,75 71.054
MINI FUT VSTOXX MAG26 22,25 1,14% Data24/04/2026 21,70 22,80 520.828
MINI FUT VSTOXX OTT26 22,35 0,68% Data24/04/2026 22,20 22,35 0
MINI FUT VSTOXX SET26 22,10 0,45% Data24/04/2026 21,85 22,25 1.238
SHORT EURO BTP FUTURE GI 106,17 -0,01% Data24/04/2026 106,03 106,24 18.733.909
SHORT EURO BTP FUTURE GIU 2026 106,17 -0,01% Data24/04/2026 106,03 106,24 18.733.909
SHORT EURO BTP FUTURE SET 2026 113,12 Data08/09/2016 113,11 113,15 186.761