Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	25.261,0	0,10%	08/01/2026	25.140,0	25.357,0	669.441.761
DAX FUTURE GIU26	25.490,0	0,11%	08/01/2026	25.400,0	25.490,0	407.840
DAX FUTURE MAR26	25.261,0	0,10%	08/01/2026	25.140,0	25.357,0	669.441.761
DJ EUROSTOXX50	5.919	-0,35%	08/01/2026	5.912	5.952	2.019.746.289
DJ EUROSTOXX50 GIU26	5.861	-0,36%	08/01/2026	5.861	5.861	0

DJ EUROSTOXX50 MAR26	5.919	-0,35%	08/01/2026	5.912	5.952	2.019.746.289
EURO BOBL FUT	116,330	-0,09%	08/01/2026	116,260	116,440	100.411.170
EURO BOBL FUT GIU26	117,240	-0,18%	08/01/2026	117,240	117,240	0
EURO BOBL FUT MAR26	116,330	-0,09%	08/01/2026	116,260	116,440	100.411.170
EURO BUND FUT	127,86	-0,15%	08/01/2026	127,72	128,15	152.741.556
EURO BUND FUT GIU26	126,86	-0,15%	08/01/2026	126,74	127,00	6.850
EURO BUND FUT MAR26	127,86	-0,15%	08/01/2026	127,72	128,15	152.741.556
EURO BUXL FUT	110,12	-0,61%	08/01/2026	110,00	111,06	16.667.873
EURO BUXL FUT GIU26	109,52	-0,60%	08/01/2026	109,52	109,82	548
EURO BUXL FUT MAR26	110,12	-0,61%	08/01/2026	110,00	111,06	16.667.873
EURO OAT FUT	120,85	-0,09%	08/01/2026	120,68	121,06	39.521.576
EURO OAT FUT GIU26	120,16	-0,13%	08/01/2026	120,16	120,16	0
EURO OAT FUT MAR26	120,85	-0,09%	08/01/2026	120,68	121,06	39.521.576
EURO SCHATZ	106,830	-0,02%	08/01/2026	106,815	106,860	60.499.325
EURO SCHATZ GIU26	106,975	-0,02%	08/01/2026	106,975	106,975	0

EURO SCHATZ MAR26	106,830	-0,02%	08/01/2026	106,815	106,860	60.499.325
EUROSTOXX BANKS FUT	266,2	0,83%	08/01/2026	261,6	267,8	33.000.737
EUROSTOXX BANKS FUT GIU26	261,0	0,87%	08/01/2026	261,0	261,0	0
EUROSTOXX BANKS FUT MAR26	266,2	0,83%	08/01/2026	261,6	267,8	33.000.737
LONG EURO BTP FUTURE GI	120,50	-0,02%	08/01/2026	120,23	120,69	53.627.200
LONG EURO BTP FUTURE GIU 2026	119,60		08/01/2026	119,47	119,71	478
LONG EURO BTP FUTURE MAR 2026	120,50	-0,02%	08/01/2026	120,23	120,69	53.627.200
MICRO DAX FUT	25.261,0000	0,10%	08/01/2026	25.140,0000	25.354,0000	499.106.838
MICRO DAX FUT GIU26	25.490,0000	0,11%	08/01/2026	25.379,0000	25.551,0000	382.350
MICRO DAX FUT MAR26	25.261,0000	0,10%	08/01/2026	25.140,0000	25.354,0000	499.106.838
MICRO DJ EUROSTOXX60	5.919,0000	-0,35%	08/01/2026	5.913,0000	5.952,0000	4.989.717
MICRO DJ EUROSTOXX60 GIU26	5.861,0000	-0,36%	08/01/2026	5.856,0000	5.876,0000	17.583
MICRO DJ EUROSTOXX60 MAR26	5.919,0000	-0,35%	08/01/2026	5.913,0000	5.952,0000	4.989.717
MINI DAX FUTURE	25.261	0,10%	08/01/2026	25.139	25.356	461.366.904
MINI DAX FUTURE GIU26	25.490	0,11%	08/01/2026	25.406	25.518	739.210
MINI DAX FUTURE MAR26	25.261	0,10%	08/01/2026	25.139	25.356	461.366.904
MINI FUT VSTOXX	16,55	-0,30%	08/01/2026	16,35	16,95	273.654
MINI FUT VSTOXX APR26	19,20		08/01/2026	19,10	19,45	33.312
MINI FUT VSTOXX FEB26	17,65	-0,56%	08/01/2026	17,50	17,95	227.932
MINI FUT VSTOXX GEN26	16,55	-0,30%	08/01/2026	16,35	16,95	273.654
MINI FUT VSTOXX GIU26	20,00	0,25%	08/01/2026	20,00	20,00	0
MINI FUT VSTOXX MAG26	19,70	0,25%	08/01/2026	19,70	19,70	1.320
MINI FUT VSTOXX MAR26	18,40	-0,54%	08/01/2026	18,35	18,70	48.797
SHORT EURO BTP FUTURE GI	107,42	-0,02%	08/01/2026	107,38	107,46	15.953.491
SHORT EURO BTP FUTURE GIU 2026	107,08	-0,02%	08/01/2026	107,08	107,08	0
SHORT EURO BTP FUTURE MAR 2026	107,42	-0,02%	08/01/2026	107,38	107,46	15.953.491