Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	25.446,0	-0,39%	14/01/2026	25.347,0	25.592,0	669.687.828
DAX FUTURE GIU26	25.678,0	-0,38%	14/01/2026	25.652,0	25.682,0	308.136
DAX FUTURE MAR26	25.446,0	-0,39%	14/01/2026	25.347,0	25.592,0	669.687.828
DJ EUROSTOXX50	6.033	-0,17%	14/01/2026	6.017	6.072	2.689.541.565
DJ EUROSTOXX50 GIU26	5.975	-0,17%	14/01/2026	5.975	6.010	59.750

DJ EUROSTOXX50 MAR26	6.033	-0,17%	14/01/2026	6.017	6.072	2.689.541.565
EURO BOBL FUT	116,550	0,11%	14/01/2026	116,360	116,610	98.068.200
EURO BOBL FUT GIU26	117,030	0,09%	14/01/2026	117,030	117,030	0
EURO BOBL FUT MAR26	116,550	0,11%	14/01/2026	116,360	116,610	98.068.200
EURO BUND FUT	128,36	0,21%	14/01/2026	127,98	128,49	140.034.342
EURO BUND FUT GIU26	127,36	0,21%	14/01/2026	127,20	127,36	2.675
EURO BUND FUT MAR26	128,36	0,21%	14/01/2026	127,98	128,49	140.034.342
EURO BUXL FUT	111,22	0,45%	14/01/2026	110,40	111,48	17.285.256
EURO BUXL FUT GIU26	110,62	0,45%	14/01/2026	110,24	110,62	221
EURO BUXL FUT MAR26	111,22	0,45%	14/01/2026	110,40	111,48	17.285.256
EURO OAT FUT	121,18	0,14%	14/01/2026	120,92	121,32	32.058.654
EURO OAT FUT GIU26	120,58	0,15%	14/01/2026	120,58	120,58	0
EURO OAT FUT MAR26	121,18	0,14%	14/01/2026	120,92	121,32	32.058.654
EURO SCHATZ	106,870	0,03%	14/01/2026	106,825	106,885	54.992.630
EURO SCHATZ GIU26	106,810	-0,01%	14/01/2026	106,810	106,810	0

EURO SCHATZ MAR26	106,870	0,03%	14/01/2026	106,825	106,885	54.992.630
EUROSTOXX BANKS FUT	272,6	0,31%	14/01/2026	271,4	274,0	42.858.717
EUROSTOXX BANKS FUT GIU26	267,4	0,32%	14/01/2026	267,4	267,4	0
EUROSTOXX BANKS FUT MAR26	272,6	0,31%	14/01/2026	271,4	274,0	42.858.717
LONG EURO BTP FUTURE GI	121,01	0,15%	14/01/2026	120,78	121,12	32.724.613
LONG EURO BTP FUTURE GIU 2026	120,10	0,15%	14/01/2026	119,96	120,10	240
LONG EURO BTP FUTURE MAR 2026	121,01	0,15%	14/01/2026	120,78	121,12	32.724.613
MICRO DAX FUT	25.446,0000	-0,39%	14/01/2026	25.350,0000	25.590,0000	464.949.312
MICRO DAX FUT GIU26	25.678,0000	-0,38%	14/01/2026	25.618,0000	25.740,0000	154.068
MICRO DAX FUT MAR26	25.446,0000	-0,39%	14/01/2026	25.350,0000	25.590,0000	464.949.312
MICRO DJ EUROSTOXX60	6.033,0000	-0,17%	14/01/2026	6.017,5000	6.071,0000	8.796.114
MICRO DJ EUROSTOXX60 GIU26	5.975,0000	-0,17%	14/01/2026	5.964,5000	6.006,0000	95.600
MICRO DJ EUROSTOXX60 MAR26	6.033,0000	-0,17%	14/01/2026	6.017,5000	6.071,0000	8.796.114
MINI DAX FUTURE	25.446	-0,39%	14/01/2026	25.349	25.590	429.121.344
MINI DAX FUTURE GIU26	25.678	-0,38%	14/01/2026	25.610	25.777	924.408
MINI DAX FUTURE MAR26	25.446	-0,39%	14/01/2026	25.349	25.590	429.121.344
MINI FUT VSTOXX	17,80	4,40%	14/01/2026	17,15	18,20	395.285
MINI FUT VSTOXX APR26	19,85	2,32%	14/01/2026	19,35	19,95	39.243
MINI FUT VSTOXX FEB26	18,90	3,28%	14/01/2026	18,35	19,20	364.222
MINI FUT VSTOXX GEN26	17,80	4,40%	14/01/2026	17,15	18,20	395.285
MINI FUT VSTOXX GIU26	20,20	1,25%	14/01/2026	20,10	20,30	5.777
MINI FUT VSTOXX MAG26	20,20	2,28%	14/01/2026	19,85	20,25	14.079
MINI FUT VSTOXX MAR26	19,30	2,66%	14/01/2026	18,85	19,50	146.854
SHORT EURO BTP FUTURE GI	107,49	0,04%	14/01/2026	107,44	107,50	13.887.492
SHORT EURO BTP FUTURE GIU 2026	107,16	0,04%	14/01/2026	107,16	107,16	0
SHORT EURO BTP FUTURE MAR 2026	107,49	0,04%	14/01/2026	107,44	107,50	13.887.492