Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 22.833,0 0,08% Data24/03/2026 22.545,0 23.130,0 862.813.404
DAX FUTURE GIU26 22.833,0 0,08% Data24/03/2026 22.545,0 23.130,0 862.813.404
DAX FUTURE MAR26 22.862,6 0,04% Data20/03/2026 22.703,0 23.173,0 51.075.048
DAX FUTURE SET26 22.985,0 0,09% Data24/03/2026 22.818,0 22.985,0 45.970
DJ EUROSTOXX50 5.515 0,27% Data24/03/2026 5.438 5.593 4.832.540.810
DJ EUROSTOXX50 GIU26 5.515 0,27% Data24/03/2026 5.438 5.593 4.832.540.810
DJ EUROSTOXX50 MAR26 5.601 -0,27% Data20/03/2026 5.590 5.690 299.780.971
DJ EUROSTOXX50 SET26 5.539 0,27% Data24/03/2026 5.482 5.550 55.390
EURO BOBL FUT 115,360 -0,11% Data24/03/2026 115,160 115,730 123.894.333
EURO BOBL FUT GIU26 115,360 -0,11% Data24/03/2026 115,160 115,730 123.894.333
EURO BOBL FUT SET26 114,520 -0,03% Data24/03/2026 114,520 114,530 115
EURO BUND FUT 125,36 -0,07% Data24/03/2026 125,02 125,82 183.562.141
EURO BUND FUT GIU26 125,36 -0,07% Data24/03/2026 125,02 125,82 183.562.141
EURO BUND FUT SET26 125,57 0,18% Data23/03/2026 124,90 126,00 2.260
EURO BUXL FUT 109,80 0,27% Data24/03/2026 108,90 110,24 25.035.937
EURO BUXL FUT GIU26 109,80 0,27% Data24/03/2026 108,90 110,24 25.035.937
EURO BUXL FUT SET26 108,58 -0,33% Data20/03/2026 108,20 108,58 109
EURO OAT FUT 118,54 -0,21% Data24/03/2026 117,99 119,09 44.517.697
EURO OAT FUT GIU26 118,54 -0,21% Data24/03/2026 117,99 119,09 44.517.697
EURO OAT FUT SET26 119,24 Data09/03/2026 119,24 119,24 119
EURO SCHATZ 105,690 -0,10% Data24/03/2026 105,575 105,865 135.050.682
EURO SCHATZ GIU26 105,690 -0,10% Data24/03/2026 105,575 105,865 135.050.682
EURO SCHATZ SET26 105,715 0,09% Data24/03/2026 105,600 105,715 0
EUROSTOXX BANKS FUT 233,9 -0,53% Data24/03/2026 230,4 238,8 51.370.765
EUROSTOXX BANKS FUT GIU26 233,9 -0,53% Data24/03/2026 230,4 238,8 51.370.765
EUROSTOXX BANKS FUT MAR26 240,2 0,20% Data20/03/2026 239,9 245,6 4.371.225
EUROSTOXX BANKS FUT SET26 236,0 Data23/03/2026 234,0 236,0 236
LONG EURO BTP FUTURE GIU 2026 116,04 -0,31% Data24/03/2026 115,41 116,84 61.655.301
LONG EURO BTP FUTURE SE 116,04 -0,31% Data24/03/2026 115,41 116,84 61.655.301
LONG EURO BTP FUTURE SET 2026 115,70 -0,34% Data24/03/2026 115,70 116,36 231
MICRO DAX FUT 22.833,0000 0,08% Data24/03/2026 22.536,0000 23.131,0000 890.806.662
MICRO DAX FUT GIU26 22.833,0000 0,08% Data24/03/2026 22.536,0000 23.131,0000 890.806.662
MICRO DAX FUT MAR26 22.862,5996 0,04% Data20/03/2026 22.692,0000 23.175,0000 22.839.737
MICRO DAX FUT SET26 22.985,0000 0,09% Data24/03/2026 22.711,0000 22.985,0000 298.805
MICRO DJ EUROSTOXX60 5.515,0000 0,27% Data24/03/2026 5.436,5000 5.593,0000 21.067.300
MICRO DJ EUROSTOXX60 GIU26 5.515,0000 0,27% Data24/03/2026 5.436,5000 5.593,0000 21.067.300
MICRO DJ EUROSTOXX60 MAR26 5.600,8701 -0,27% Data20/03/2026 5.588,0000 5.688,0000 2.425.177
MICRO DJ EUROSTOXX60 SET26 5.539,0000 0,27% Data24/03/2026 5.480,0000 5.565,0000 49.851
MINI DAX FUTURE 22.833 0,08% Data24/03/2026 22.546 23.131 633.752.748
MINI DAX FUTURE GIU26 22.833 0,08% Data24/03/2026 22.546 23.131 633.752.748
MINI DAX FUTURE MAR26 22.863 0,04% Data20/03/2026 22.716 23.181 19.501.797
MINI DAX FUTURE SET26 22.985 0,09% Data24/03/2026 22.888 22.991 91.940
MINI FUT VSTOXX 28,45 1,25% Data24/03/2026 26,95 29,15 1.026.419
MINI FUT VSTOXX AGO26 23,85 -1,24% Data24/03/2026 23,70 24,05 1.288
MINI FUT VSTOXX APR26 28,45 1,25% Data24/03/2026 26,95 29,15 1.026.419
MINI FUT VSTOXX GIU26 25,30 0,60% Data24/03/2026 24,70 25,60 106.387
MINI FUT VSTOXX LUG26 24,35 -0,41% Data24/03/2026 24,00 24,55 20.600
MINI FUT VSTOXX MAG26 25,95 0,58% Data24/03/2026 25,05 26,50 410.244
MINI FUT VSTOXX MAR26 24,78 Data18/03/2026 24,40 25,20 45.719
MINI FUT VSTOXX SET26 24,05 Data23/03/2026 24,00 24,05 24