Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	15.391,0	-0,93%	26/09/2023	15.332,0	15.547,0	1.030.796.834
DAX FUTURE DIC23	15.391,0	-0,93%	26/09/2023	15.332,0	15.547,0	1.030.796.834
DAX FUTURE MAR24
DJ EUROSTOXX50	4.154	-0,88%	26/09/2023	4.139	4.192	3.653.999.636
DJ EUROSTOXX50 DIC23	4.154	-0,88%	26/09/2023	4.139	4.192	3.653.999.636
DJ EUROSTOXX50 MAR24
EURO BOBL FUT	115,760	-0,04%	26/09/2023	115,670	115,940	62.523.018
EURO BOBL FUT DIC23	115,760	-0,04%	26/09/2023	115,670	115,940	62.523.018
EURO BOBL FUT MAR24
EURO BUND FUT	128,89	-0,10%	26/09/2023	128,69	129,30	102.149.965
EURO BUND FUT DIC23	128,89	-0,10%	26/09/2023	128,69	129,30	102.149.965
EURO BUND FUT MAR24
EURO BUXL FUT	123,00	-0,08%	26/09/2023	122,46	124,02	11.665.443
EURO BUXL FUT DIC23	123,00	-0,08%	26/09/2023	122,46	124,02	11.665.443
EURO BUXL FUT MAR24
EURO OAT FUT	123,48	-0,14%	26/09/2023	123,29	123,89	19.374.382
EURO OAT FUT DIC23	123,48	-0,14%	26/09/2023	123,29	123,89	19.374.382
EURO OAT FUT MAR24
EURO SCHATZ	104,950	0,00%	26/09/2023	104,920	104,995	44.020.438
EURO SCHATZ DIC23	104,950	0,00%	26/09/2023	104,920	104,995	44.020.438
EURO SCHATZ MAR24
EUROSTOXX BANKS FUT	109,5	-0,36%	26/09/2023	108,5	110,2	19.519.908
EUROSTOXX BANKS FUT DIC23
EUROSTOXX BANKS FUT MAR24
LONG EURO BTP FUTURE DIC 2023	110,18	-0,44%	26/09/2023	109,71	110,69	24.501.057
LONG EURO BTP FUTURE MA	110,18	-0,44%	26/09/2023	109,71	110,69	24.501.057
LONG EURO BTP FUTURE MAR 2024
MICRO DAX FUT	15.391,0000	-0,93%	26/09/2023	15.337,0000	15.549,0000	433.841.508
MICRO DAX FUT DIC23	15.391,0000	-0,93%	26/09/2023	15.337,0000	15.549,0000	433.841.508
MICRO DAX FUT MAR24
MICRO DJ EUROSTOXX50	4.154,0000	-0,88%	26/09/2023	4.138,0000	4.188,0000	4.274.466
MICRO DJ EUROSTOXX50 DIC23	4.154,0000	-0,88%	26/09/2023	4.138,0000	4.188,0000	4.274.466
MICRO DJ EUROSTOXX50 MAR24
MINI DAX FUTURE	15.391	-0,93%	26/09/2023	15.337	15.549	734.458.520
MINI DAX FUTURE DIC23	15.391	-0,93%	26/09/2023	15.337	15.549	734.458.520
MINI DAX FUTURE MAR24
MINI FUT VSTOXX	19,00	2,43%	26/09/2023	18,30	19,50	476.577
MINI FUT VSTOXX APR24
MINI FUT VSTOXX DIC23	18,30	2,23%	26/09/2023	17,80	18,75	129.637
MINI FUT VSTOXX FEB24
MINI FUT VSTOXX GEN24	18,90	1,07%	26/09/2023	18,70	19,35	19.240
MINI FUT VSTOXX MAR24
MINI FUT VSTOXX NOV23	19,10	2,69%	26/09/2023	18,55	19,55	352.395
MINI FUT VSTOXX OTT23	19,00	2,43%	26/09/2023	18,30	19,50	476.577
SHORT EURO BTP FUTURE DIC 2023
SHORT EURO BTP FUTURE MA	104,15	-0,12%	26/09/2023	104,09	104,25	16.675.977
SHORT EURO BTP FUTURE MAR 2024