Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 24.357,0 -0,36% Data22/04/2026 24.280,0 24.545,0 614.478.396
DAX FUTURE GIU26 24.357,0 -0,36% Data22/04/2026 24.280,0 24.545,0 614.478.396
DAX FUTURE SET26 24.594,0 -0,60% Data21/04/2026 24.594,0 24.844,0 172.158
DJ EUROSTOXX50 5.863 -0,48% Data22/04/2026 5.829 5.912 3.162.537.378
DJ EUROSTOXX50 GIU26 5.863 -0,48% Data22/04/2026 5.829 5.912 3.162.537.378
DJ EUROSTOXX50 SET26 5.888 -0,44% Data22/04/2026 5.877 5.899 441.600
EURO BOBL FUT 115,720 -0,06% Data22/04/2026 115,600 115,890 81.538.511
EURO BOBL FUT GIU26 115,720 -0,06% Data22/04/2026 115,600 115,890 81.538.511
EURO BOBL FUT SET26 114,860 -0,16% Data21/04/2026 114,790 114,860 230
EURO BUND FUT 125,71 0,02% Data22/04/2026 125,48 125,84 120.984.310
EURO BUND FUT GIU26 125,71 0,02% Data22/04/2026 125,48 125,84 120.984.310
EURO BUND FUT SET26 125,81 0,04% Data22/04/2026 125,70 125,90 26.294
EURO BUXL FUT 109,12 0,40% Data22/04/2026 108,30 109,28 16.795.096
EURO BUXL FUT GIU26 109,12 0,40% Data22/04/2026 108,30 109,28 16.795.096
EURO BUXL FUT SET26 107,98 -0,17% Data20/04/2026 107,88 107,98 108
EURO OAT FUT 119,65 -0,02% Data22/04/2026 119,35 119,84 19.969.226
EURO OAT FUT GIU26 119,65 -0,02% Data22/04/2026 119,35 119,84 19.969.226
EURO OAT FUT SET26 119,38 1,31% Data17/04/2026 119,38 119,39 0
EURO SCHATZ 105,935 -0,06% Data22/04/2026 105,890 106,025 63.360.041
EURO SCHATZ GIU26 105,935 -0,06% Data22/04/2026 105,890 106,025 63.360.041
EURO SCHATZ SET26 105,865 -0,07% Data22/04/2026 105,865 105,885 106
EUROSTOXX BANKS FUT 259,2 -1,22% Data22/04/2026 257,9 263,6 36.390.361
EUROSTOXX BANKS FUT GIU26 259,2 -1,22% Data22/04/2026 257,9 263,6 36.390.361
EUROSTOXX BANKS FUT SET26 236,0 Data23/03/2026 234,0 236,0 236
LONG EURO BTP FUTURE GI 117,69 -0,11% Data22/04/2026 117,38 118,02 32.929.544
LONG EURO BTP FUTURE GIU 2026 117,69 -0,11% Data22/04/2026 117,38 118,02 32.929.544
LONG EURO BTP FUTURE SET 2026 117,37 -0,10% Data22/04/2026 117,37 117,55 352
MICRO DAX FUT 24.357,0000 -0,36% Data22/04/2026 24.283,0000 24.544,0000 623.685.342
MICRO DAX FUT GIU26 24.357,0000 -0,36% Data22/04/2026 24.283,0000 24.544,0000 623.685.342
MICRO DAX FUT SET26 24.507,0000 -0,35% Data22/04/2026 24.456,0000 24.731,0000 539.154
MICRO DJ EUROSTOXX60 5.863,0000 -0,48% Data22/04/2026 5.829,0000 5.911,0000 12.171.588
MICRO DJ EUROSTOXX60 GIU26 5.863,0000 -0,48% Data22/04/2026 5.829,0000 5.911,0000 12.171.588
MICRO DJ EUROSTOXX60 SET26 5.888,0000 -0,44% Data22/04/2026 5.888,0000 5.888,5000 5.888
MINI DAX FUTURE 24.357 -0,36% Data22/04/2026 24.280 24.545 664.532.031
MINI DAX FUTURE GIU26 24.357 -0,36% Data22/04/2026 24.280 24.545 664.532.031
MINI DAX FUTURE SET26 24.507 -0,35% Data22/04/2026 24.507 24.584 49.014
MINI FUT VSTOXX 22,00 -0,23% Data22/04/2026 21,45 22,20 436.678
MINI FUT VSTOXX AGO26 21,95 -0,23% Data22/04/2026 21,85 22,00 19.909
MINI FUT VSTOXX APR26 21,02 Data15/04/2026 20,25 21,02 12.087
MINI FUT VSTOXX GIU26 22,20 -0,67% Data22/04/2026 21,80 22,25 138.661
MINI FUT VSTOXX LUG26 22,25 -0,22% Data22/04/2026 21,95 22,35 53.867
MINI FUT VSTOXX MAG26 22,00 -0,23% Data22/04/2026 21,45 22,20 436.678
MINI FUT VSTOXX OTT26 22,15 -0,45% Data22/04/2026 22,15 22,20 1.108
MINI FUT VSTOXX SET26 21,95 -0,23% Data22/04/2026 21,95 21,95 1.800
SHORT EURO BTP FUTURE GI 106,21 -0,08% Data22/04/2026 106,15 106,35 18.583.007
SHORT EURO BTP FUTURE GIU 2026 106,21 -0,08% Data22/04/2026 106,15 106,35 18.583.007
SHORT EURO BTP FUTURE SET 2026 113,12 Data08/09/2016 113,11 113,15 186.761