Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 25.377,0 0,45% Data26/02/2026 25.124,0 25.390,0 722.813.091
DAX FUTURE GIU26 25.520,0 0,29% Data26/02/2026 25.370,0 25.544,0 740.080
DAX FUTURE MAR26 25.377,0 0,45% Data26/02/2026 25.124,0 25.390,0 722.813.091
DJ EUROSTOXX50 6.177 -0,21% Data26/02/2026 6.142 6.209 2.600.924.682
DJ EUROSTOXX50 GIU26 6.119 -0,18% Data26/02/2026 6.082 6.143 2.790.264
DJ EUROSTOXX50 MAR26 6.177 -0,21% Data26/02/2026 6.142 6.209 2.600.924.682
EURO BOBL FUT 117,220 0,08% Data26/02/2026 117,120 117,270 79.699.285
EURO BOBL FUT GIU26 117,840 0,09% Data26/02/2026 117,730 117,880 8.999.087
EURO BOBL FUT MAR26 117,220 0,08% Data26/02/2026 117,120 117,270 79.699.285
EURO BUND FUT 129,82 0,17% Data26/02/2026 129,57 129,91 136.453.802
EURO BUND FUT GIU26 128,80 0,18% Data26/02/2026 128,55 128,89 9.066.103
EURO BUND FUT MAR26 129,82 0,17% Data26/02/2026 129,57 129,91 136.453.802
EURO BUXL FUT 113,20 0,59% Data26/02/2026 112,42 113,24 15.262.643
EURO BUXL FUT GIU26 112,64 0,59% Data26/02/2026 111,96 112,72 1.102.971
EURO BUXL FUT MAR26 113,20 0,59% Data26/02/2026 112,42 113,24 15.262.643
EURO OAT FUT 123,71 0,11% Data26/02/2026 123,53 123,77 20.694.580
EURO OAT FUT GIU26 123,24 0,12% Data26/02/2026 123,04 123,28 3.642.974
EURO OAT FUT MAR26 123,71 0,11% Data26/02/2026 123,53 123,77 20.694.580
EURO SCHATZ 106,965 0,01% Data26/02/2026 106,950 106,985 51.241.155
EURO SCHATZ GIU26 106,925 0,01% Data26/02/2026 106,905 106,940 10.314.199
EURO SCHATZ MAR26 106,965 0,01% Data26/02/2026 106,950 106,985 51.241.155
EUROSTOXX BANKS FUT 273,7 -0,29% Data26/02/2026 272,1 274,7 36.481.473
EUROSTOXX BANKS FUT GIU26 266,0 -0,37% Data24/02/2026 266,0 267,0 2.128
EUROSTOXX BANKS FUT MAR26 273,7 -0,29% Data26/02/2026 272,1 274,7 36.481.473
LONG EURO BTP FUTURE GI 122,64 0,02% Data26/02/2026 122,52 122,74 40.212.062
LONG EURO BTP FUTURE GIU 2026 121,71 0,03% Data26/02/2026 121,60 121,80 2.724.357
LONG EURO BTP FUTURE MAR 2026 122,64 0,02% Data26/02/2026 122,52 122,74 40.212.062
MICRO DAX FUT 25.380,0000 0,52% Data26/02/2026 25.124,0000 25.388,0000 586.354.140
MICRO DAX FUT GIU26 25.600,0000 0,60% Data26/02/2026 25.390,0000 25.603,0000 1.024.000
MICRO DAX FUT MAR26 25.380,0000 0,52% Data26/02/2026 25.124,0000 25.388,0000 586.354.140
MICRO DJ EUROSTOXX60 6.177,5000 -0,23% Data26/02/2026 6.142,0000 6.207,0000 9.463.930
MICRO DJ EUROSTOXX60 GIU26 6.115,0000 -0,57% Data26/02/2026 6.087,0000 6.140,0000 128.415
MICRO DJ EUROSTOXX60 MAR26 6.177,5000 -0,23% Data26/02/2026 6.142,0000 6.207,0000 9.463.930
MINI DAX FUTURE 25.382 0,49% Data26/02/2026 25.124 25.391 613.254.502
MINI DAX FUTURE GIU26 25.600 0,47% Data26/02/2026 25.490 25.600 1.152.000
MINI DAX FUTURE MAR26 25.382 0,49% Data26/02/2026 25.124 25.391 613.254.502
MINI FUT VSTOXX 19,30 1,85% Data26/02/2026 18,70 20,05 318.064
MINI FUT VSTOXX AGO26 21,00 Data20/02/2026 21,00 21,00 105
MINI FUT VSTOXX APR26 20,15 2,03% Data26/02/2026 19,60 20,60 200.553
MINI FUT VSTOXX GIU26 20,80 1,71% Data26/02/2026 20,40 20,80 5.387
MINI FUT VSTOXX LUG26 20,60 -0,96% Data26/02/2026 20,60 20,60 268
MINI FUT VSTOXX MAG26 20,65 2,48% Data26/02/2026 20,05 20,75 63.850
MINI FUT VSTOXX MAR26 19,30 1,85% Data26/02/2026 18,70 20,05 318.064
SHORT EURO BTP FUTURE GI 107,66 -0,01% Data26/02/2026 107,66 107,70 14.277.654
SHORT EURO BTP FUTURE GIU 2026 107,40 -0,01% Data26/02/2026 107,39 107,42 1.359.299
SHORT EURO BTP FUTURE MAR 2026 107,66 -0,01% Data26/02/2026 107,66 107,70 14.277.654