Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 25.264,0 0,72% Data25/02/2026 25.031,0 25.264,0 505.583.168
DAX FUTURE GIU26 25.445,0 0,72% Data25/02/2026 25.360,0 25.445,0 229.005
DAX FUTURE MAR26 25.264,0 0,72% Data25/02/2026 25.031,0 25.264,0 505.583.168
DJ EUROSTOXX50 6.190 0,70% Data25/02/2026 6.133 6.194 2.052.393.540
DJ EUROSTOXX50 GIU26 6.130 0,69% Data25/02/2026 6.083 6.130 2.280.360
DJ EUROSTOXX50 MAR26 6.190 0,70% Data25/02/2026 6.133 6.194 2.052.393.540
EURO BOBL FUT 117,130 -0,03% Data25/02/2026 117,100 117,200 59.152.173
EURO BOBL FUT GIU26 117,730 -0,03% Data25/02/2026 117,700 117,780 2.518.362
EURO BOBL FUT MAR26 117,130 -0,03% Data25/02/2026 117,100 117,200 59.152.173
EURO BUND FUT 129,60 -0,07% Data25/02/2026 129,50 129,71 109.965.989
EURO BUND FUT GIU26 128,57 -0,06% Data25/02/2026 128,47 128,66 9.427.395
EURO BUND FUT MAR26 129,60 -0,07% Data25/02/2026 129,50 129,71 109.965.989
EURO BUXL FUT 112,54 -0,09% Data25/02/2026 112,22 112,70 16.487.673
EURO BUXL FUT GIU26 111,98 -0,11% Data25/02/2026 111,66 112,16 4.963.849
EURO BUXL FUT MAR26 112,54 -0,09% Data25/02/2026 112,22 112,70 16.487.673
EURO OAT FUT 123,57 0,02% Data25/02/2026 123,43 123,63 20.113.242
EURO OAT FUT GIU26 123,09 0,07% Data25/02/2026 122,94 123,13 3.546.838
EURO OAT FUT MAR26 123,57 0,02% Data25/02/2026 123,43 123,63 20.113.242
EURO SCHATZ 106,955 -0,01% Data25/02/2026 106,945 106,975 56.658.128
EURO SCHATZ GIU26 106,910 -0,01% Data25/02/2026 106,890 106,915 19.545.500
EURO SCHATZ MAR26 106,955 -0,01% Data25/02/2026 106,945 106,975 56.658.128
EUROSTOXX BANKS FUT 274,5 1,61% Data25/02/2026 269,6 274,8 29.798.348
EUROSTOXX BANKS FUT GIU26 266,0 -0,37% Data24/02/2026 266,0 267,0 2.128
EUROSTOXX BANKS FUT MAR26 274,5 1,61% Data25/02/2026 269,6 274,8 29.798.348
LONG EURO BTP FUTURE GI 122,62 0,04% Data25/02/2026 122,46 122,63 31.524.253
LONG EURO BTP FUTURE GIU 2026 121,67 0,02% Data25/02/2026 121,54 121,69 761.046
LONG EURO BTP FUTURE MAR 2026 122,62 0,04% Data25/02/2026 122,46 122,63 31.524.253
MICRO DAX FUT 25.248,0000 0,67% Data25/02/2026 25.030,0000 25.256,0000 482.135.808
MICRO DAX FUT GIU26 25.448,0000 0,46% Data25/02/2026 25.310,0000 25.475,0000 432.616
MICRO DAX FUT MAR26 25.248,0000 0,67% Data25/02/2026 25.030,0000 25.256,0000 482.135.808
MICRO DJ EUROSTOXX60 6.191,5000 0,76% Data25/02/2026 6.134,5000 6.194,0000 6.513.458
MICRO DJ EUROSTOXX60 GIU26 6.150,0000 1,08% Data25/02/2026 6.105,0000 6.150,0000 104.550
MICRO DJ EUROSTOXX60 MAR26 6.191,5000 0,76% Data25/02/2026 6.134,5000 6.194,0000 6.513.458
MINI DAX FUTURE 25.258 0,71% Data25/02/2026 25.030 25.258 447.597.018
MINI DAX FUTURE GIU26 25.480 0,67% Data25/02/2026 25.251 25.480 203.840
MINI DAX FUTURE MAR26 25.258 0,71% Data25/02/2026 25.030 25.258 447.597.018
MINI FUT VSTOXX 18,95 -3,07% Data25/02/2026 18,85 19,80 141.784
MINI FUT VSTOXX AGO26 21,00 0,48% Data20/02/2026 21,00 21,00 105
MINI FUT VSTOXX APR26 19,75 -2,47% Data25/02/2026 19,75 20,40 93.260
MINI FUT VSTOXX GIU26 20,45 -0,73% Data25/02/2026 20,45 20,60 13.313
MINI FUT VSTOXX LUG26 20,80 0,48% Data25/02/2026 20,65 20,80 5.242
MINI FUT VSTOXX MAG26 20,15 -1,47% Data25/02/2026 20,15 20,60 43.242
MINI FUT VSTOXX MAR26 18,95 -3,07% Data25/02/2026 18,85 19,80 141.784
SHORT EURO BTP FUTURE GI 107,68 0,01% Data25/02/2026 107,65 107,69 11.975.398
SHORT EURO BTP FUTURE GIU 2026 107,41 0,24% Data25/02/2026 107,39 107,42 950.856
SHORT EURO BTP FUTURE MAR 2026 107,68 0,01% Data25/02/2026 107,65 107,69 11.975.398