Home › Eurex

Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 25.612,0 0,86% Data06/10/2026 25.437,0 25.673,0 606.415.324
DAX FUTURE DIC26 25.612,0 0,86% Data06/10/2026 25.437,0 25.673,0 606.415.324
DAX FUTURE MAR27 25.596,0 0,92% Data02/10/2026 25.596,0 25.661,0 537.516
DJ EUROSTOXX50 6.294 0,62% Data06/10/2026 6.260 6.331 2.967.677.646
DJ EUROSTOXX50 DIC26 6.294 0,62% Data06/10/2026 6.260 6.331 2.967.677.646
DJ EUROSTOXX50 MAR27 6.332 0,64% Data06/10/2026 6.304 6.365 1.766.628
EURO BOBL FUT 112,680 0,04% Data06/10/2026 112,510 112,910 103.083.720
EURO BOBL FUT DIC26 112,680 0,04% Data06/10/2026 112,510 112,910 103.083.720
EURO BOBL FUT MAR27 111,240 Data23/09/2026 110,970 111,240 111
EURO BUND FUT 120,90 0,14% Data06/10/2026 120,62 121,37 158.059.824
EURO BUND FUT DIC26 120,90 0,14% Data06/10/2026 120,62 121,37 158.059.824
EURO BUND FUT MAR27 120,79 0,12% Data06/10/2026 120,53 121,24 1.087
EURO BUXL FUT 102,06 0,37% Data06/10/2026 101,62 102,92 17.708.737
EURO BUXL FUT DIC26 102,06 0,37% Data06/10/2026 101,62 102,92 17.708.737
EURO BUXL FUT MAR27 100,12 Data01/10/2026 99,70 100,12 100
EURO OAT FUT 109,88 0,99% Data06/10/2026 108,82 110,43 56.318.774
EURO OAT FUT DIC26 109,88 0,99% Data06/10/2026 108,82 110,43 56.318.774
EURO OAT FUT MAR27 109,18 1,02% Data06/10/2026 109,05 109,52 1.092
EURO SCHATZ 104,925 -0,03% Data06/10/2026 104,855 105,025 99.058.748
EURO SCHATZ DIC26 104,925 -0,03% Data06/10/2026 104,855 105,025 99.058.748
EURO SCHATZ MAR27 112,625 Data08/03/2017 112,610 112,695 1.691.402
EUROSTOXX BANKS FUT 304,8 1,58% Data06/10/2026 300,9 307,2 52.851.878
EUROSTOXX BANKS FUT DIC26 304,8 1,58% Data06/10/2026 300,9 307,2 52.851.878
EUROSTOXX BANKS FUT MAR27 126,9 Data17/03/2017 126,3 127,8 1.160.247
LONG EURO BTP FUTURE DIC 2026 111,13 0,87% Data06/10/2026 110,37 111,57 48.419.119
LONG EURO BTP FUTURE MA 111,13 0,87% Data06/10/2026 110,37 111,57 48.419.119
LONG EURO BTP FUTURE MAR 2027 110,42 0,94% Data06/10/2026 109,74 110,60 3.865
MICRO DAX FUT 25.612,0000 0,86% Data06/10/2026 25.438,0000 25.672,0000 641.298.868
MICRO DAX FUT DIC26 25.612,0000 0,86% Data06/10/2026 25.438,0000 25.672,0000 641.298.868
MICRO DAX FUT MAR27 25.836,0000 0,87% Data06/10/2026 25.800,0000 25.836,0000 51.672
MICRO DJ EUROSTOXX50 6.294,0000 0,62% Data06/10/2026 6.259,5000 6.330,5000 13.714.626
MICRO DJ EUROSTOXX50 DIC26 6.294,0000 0,62% Data06/10/2026 6.259,5000 6.330,5000 13.714.626
MICRO DJ EUROSTOXX50 MAR27 6.332,0000 0,64% Data06/10/2026 6.301,0000 6.363,0000 88.648
MINI DAX FUTURE 25.612 0,86% Data06/10/2026 25.436 25.673 654.770.780
MINI DAX FUTURE DIC26 25.612 0,86% Data06/10/2026 25.436 25.673 654.770.780
MINI DAX FUTURE MAR27 25.836 0,87% Data06/10/2026 25.750 25.880 465.048
MINI FUT VSTOXX 18,35 -4,68% Data06/10/2026 18,10 19,15 538.132
MINI FUT VSTOXX DIC26 18,35 -2,65% Data06/10/2026 18,30 18,80 78.923
MINI FUT VSTOXX FEB27 19,65 -1,01% Data06/10/2026 19,60 19,70 354
MINI FUT VSTOXX GEN27 19,40 -1,77% Data06/10/2026 19,30 19,60 7.566
MINI FUT VSTOXX MAR27 20,10 -0,25% Data02/10/2026 19,90 20,10 20
MINI FUT VSTOXX NOV26 18,50 -3,65% Data06/10/2026 18,35 19,10 236.301
MINI FUT VSTOXX OTT26 18,35 -4,68% Data06/10/2026 18,10 19,15 538.132
SHORT EURO BTP FUTURE DIC 2026 104,78 0,15% Data06/10/2026 104,67 104,87 32.461.473
SHORT EURO BTP FUTURE MA 104,78 0,15% Data06/10/2026 104,67 104,87 32.461.473
SHORT EURO BTP FUTURE MAR 2027 112,66 Data08/03/2017 112,64 112,78 124.827