Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	25.502,0	0,22%	15/01/2026	25.360,0	25.517,0	616.128.320
DAX FUTURE GIU26	25.733,0	0,21%	15/01/2026	25.631,0	25.733,0	102.932
DAX FUTURE MAR26	25.502,0	0,22%	15/01/2026	25.360,0	25.517,0	616.128.320
DJ EUROSTOXX50	6.066	0,55%	15/01/2026	6.033	6.072	2.546.197.434
DJ EUROSTOXX50 GIU26	6.008	0,55%	15/01/2026	5.981	6.008	126.168

DJ EUROSTOXX50 MAR26	6.066	0,55%	15/01/2026	6.033	6.072	2.546.197.434
EURO BOBL FUT	116,510	-0,03%	15/01/2026	116,450	116,570	93.811.871
EURO BOBL FUT GIU26	116,980	-0,04%	15/01/2026	116,980	116,980	0
EURO BOBL FUT MAR26	116,510	-0,03%	15/01/2026	116,450	116,570	93.811.871
EURO BUND FUT	128,42	0,05%	15/01/2026	128,23	128,49	127.966.164
EURO BUND FUT GIU26	127,41	0,04%	15/01/2026	127,35	127,41	4.205
EURO BUND FUT MAR26	128,42	0,05%	15/01/2026	128,23	128,49	127.966.164
EURO BUXL FUT	111,82	0,54%	15/01/2026	110,98	111,96	16.952.918
EURO BUXL FUT GIU26	111,22	0,54%	15/01/2026	111,00	111,22	334
EURO BUXL FUT MAR26	111,82	0,54%	15/01/2026	110,98	111,96	16.952.918
EURO OAT FUT	121,29	0,09%	15/01/2026	121,14	121,38	24.551.037
EURO OAT FUT GIU26	120,65	0,06%	15/01/2026	120,65	120,65	0
EURO OAT FUT MAR26	121,29	0,09%	15/01/2026	121,14	121,38	24.551.037
EURO SCHATZ	106,840	-0,03%	15/01/2026	106,820	106,875	56.816.123
EURO SCHATZ GIU26	106,775	-0,03%	15/01/2026	106,775	106,775	0

EURO SCHATZ MAR26	106,840	-0,03%	15/01/2026	106,820	106,875	56.816.123
EUROSTOXX BANKS FUT	273,0	0,15%	15/01/2026	271,6	274,6	27.892.956
EUROSTOXX BANKS FUT GIU26	267,8	0,17%	15/01/2026	267,8	267,8	0
EUROSTOXX BANKS FUT MAR26	273,0	0,15%	15/01/2026	271,6	274,6	27.892.956
LONG EURO BTP FUTURE GI	121,16	0,12%	15/01/2026	120,94	121,21	31.640.328
LONG EURO BTP FUTURE GIU 2026	120,25	0,12%	15/01/2026	120,25	120,25	0
LONG EURO BTP FUTURE MAR 2026	121,16	0,12%	15/01/2026	120,94	121,21	31.640.328
MICRO DAX FUT	25.502,0000	0,22%	15/01/2026	25.353,0000	25.520,0000	367.789.844
MICRO DAX FUT GIU26	25.733,0000	0,21%	15/01/2026	25.595,0000	25.759,0000	180.131
MICRO DAX FUT MAR26	25.502,0000	0,22%	15/01/2026	25.353,0000	25.520,0000	367.789.844
MICRO DJ EUROSTOXX60	6.066,0000	0,55%	15/01/2026	6.031,0000	6.071,0000	7.855.470
MICRO DJ EUROSTOXX60 GIU26	6.008,0000	0,55%	15/01/2026	5.983,0000	6.010,0000	132.176
MICRO DJ EUROSTOXX60 MAR26	6.066,0000	0,55%	15/01/2026	6.031,0000	6.071,0000	7.855.470
MINI DAX FUTURE	25.502	0,22%	15/01/2026	25.360	25.516	390.639.636
MINI DAX FUTURE GIU26	25.733	0,21%	15/01/2026	25.599	25.733	874.922
MINI DAX FUTURE MAR26	25.502	0,22%	15/01/2026	25.360	25.516	390.639.636
MINI FUT VSTOXX	16,60	-6,74%	15/01/2026	16,50	17,65	232.466
MINI FUT VSTOXX APR26	19,50	-1,76%	15/01/2026	19,40	19,65	25.526
MINI FUT VSTOXX FEB26	18,10	-4,23%	15/01/2026	18,05	18,85	237.400
MINI FUT VSTOXX GEN26	16,60	-6,74%	15/01/2026	16,50	17,65	232.466
MINI FUT VSTOXX GIU26	20,10	-0,50%	15/01/2026	20,10	20,10	0
MINI FUT VSTOXX MAG26	19,90	-1,49%	15/01/2026	19,80	19,95	12.000
MINI FUT VSTOXX MAR26	18,75	-2,85%	15/01/2026	18,75	19,10	73.331
SHORT EURO BTP FUTURE GI	107,46	-0,02%	15/01/2026	107,44	107,49	12.519.412
SHORT EURO BTP FUTURE GIU 2026	107,16		15/01/2026	107,16	107,16	0
SHORT EURO BTP FUTURE MAR 2026	107,46	-0,02%	15/01/2026	107,44	107,49	12.519.412