Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	24.201,0	4,76%	08/04/2026	23.988,0	24.424,0	1.045.386.396
DAX FUTURE GIU26	24.201,0	4,76%	08/04/2026	23.988,0	24.424,0	1.045.386.396
DAX FUTURE SET26	24.355,0	4,73%	08/04/2026	24.263,0	24.450,0	1.144.685
DJ EUROSTOXX50	5.838	4,87%	08/04/2026	5.796	5.884	7.769.560.680
DJ EUROSTOXX50 GIU26	5.838	4,87%	08/04/2026	5.796	5.884	7.769.560.680

DJ EUROSTOXX50 SET26	5.864	4,86%	08/04/2026	5.814	5.888	216.968
EURO BOBL FUT	115,990	0,90%	08/04/2026	115,710	116,240	162.483.432
EURO BOBL FUT GIU26	115,990	0,90%	08/04/2026	115,710	116,240	162.483.432
EURO BOBL FUT SET26	115,120	0,92%	08/04/2026	114,940	115,170	230
EURO BUND FUT	126,21	1,23%	08/04/2026	125,74	126,64	203.672.650
EURO BUND FUT GIU26	126,21	1,23%	08/04/2026	125,74	126,64	203.672.650
EURO BUND FUT SET26	126,34	1,19%	08/04/2026	125,73	126,52	3.159
EURO BUXL FUT	110,52	1,67%	08/04/2026	109,68	111,08	25.807.857
EURO BUXL FUT GIU26	110,52	1,67%	08/04/2026	109,68	111,08	25.807.857
EURO BUXL FUT SET26	110,04	1,68%	08/04/2026	110,04	110,10	330
EURO OAT FUT	120,19	1,80%	08/04/2026	119,64	120,83	44.411.527
EURO OAT FUT GIU26	120,19	1,80%	08/04/2026	119,64	120,83	44.411.527
EURO OAT FUT SET26	119,45	1,50%	08/04/2026	119,42	120,31	2.150
EURO SCHATZ	106,030	0,47%	08/04/2026	105,900	106,120	141.303.000
EURO SCHATZ GIU26	106,030	0,47%	08/04/2026	105,900	106,120	141.303.000

EURO SCHATZ SET26	106,060	0,29%	08/04/2026	106,035	106,200	1.273
EUROSTOXX BANKS FUT	255,2	6,29%	08/04/2026	249,0	260,3	105.122.750
EUROSTOXX BANKS FUT GIU26	255,2	6,29%	08/04/2026	249,0	260,3	105.122.750
EUROSTOXX BANKS FUT SET26	236,0		23/03/2026	234,0	236,0	236
LONG EURO BTP FUTURE GIU 2026	118,19	2,25%	08/04/2026	117,89	118,96	64.266.758
LONG EURO BTP FUTURE SE	118,19	2,25%	08/04/2026	117,89	118,96	64.266.758
LONG EURO BTP FUTURE SET 2026	117,75	2,24%	08/04/2026	117,75	118,30	1.060
MICRO DAX FUT	24.201,0000	4,76%	08/04/2026	23.666,0000	24.420,0000	862.063.821
MICRO DAX FUT GIU26	24.201,0000	4,76%	08/04/2026	23.666,0000	24.420,0000	862.063.821
MICRO DAX FUT SET26	24.355,0000	4,73%	08/04/2026	23.778,0000	24.562,0000	1.436.945
MICRO DJ EUROSTOXX60	5.838,0000	4,87%	08/04/2026	5.793,0000	5.883,0000	46.470.480
MICRO DJ EUROSTOXX60 GIU26	5.838,0000	4,87%	08/04/2026	5.793,0000	5.883,0000	46.470.480
MICRO DJ EUROSTOXX60 SET26	5.864,0000	4,86%	08/04/2026	5.847,0000	5.900,0000	897.192
MINI DAX FUTURE	24.201	4,76%	08/04/2026	23.968	24.419	667.705.590
MINI DAX FUTURE GIU26	24.201	4,76%	08/04/2026	23.968	24.419	667.705.590
MINI DAX FUTURE SET26	24.355	4,73%	08/04/2026	24.255	24.500	535.810
MINI FUT VSTOXX	23,95	-16,98%	08/04/2026	23,10	25,40	1.192.423
MINI FUT VSTOXX AGO26	22,60	-5,24%	08/04/2026	22,40	22,60	3.752
MINI FUT VSTOXX APR26	23,95	-16,98%	08/04/2026	23,10	25,40	1.192.423
MINI FUT VSTOXX GIU26	22,95	-8,57%	08/04/2026	22,60	24,05	126.523
MINI FUT VSTOXX LUG26	22,60	-6,80%	08/04/2026	22,30	23,05	17.018
MINI FUT VSTOXX MAG26	23,00	-11,71%	08/04/2026	22,65	24,45	431.733
MINI FUT VSTOXX SET26	22,65	-4,83%	08/04/2026	22,65	22,70	2.242
SHORT EURO BTP FUTURE GIU 2026	106,31	0,67%	08/04/2026	106,20	106,47	32.650.837
SHORT EURO BTP FUTURE SE	106,31	0,67%	08/04/2026	106,20	106,47	32.650.837
SHORT EURO BTP FUTURE SET 2026	113,12		08/09/2016	113,11	113,15	186.761