Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 25.084,0 0,25% Data24/02/2026 24.919,0 25.134,0 556.914.968
DAX FUTURE GIU26 25.264,0 -0,66% Data24/02/2026 25.264,0 25.509,0 404.224
DAX FUTURE MAR26 25.084,0 0,25% Data24/02/2026 24.919,0 25.134,0 556.914.968
DJ EUROSTOXX50 6.147 0,34% Data24/02/2026 6.094 6.154 2.233.328.040
DJ EUROSTOXX50 GIU26 6.088 0,43% Data24/02/2026 6.040 6.088 1.229.776
DJ EUROSTOXX50 MAR26 6.147 0,34% Data24/02/2026 6.094 6.154 2.233.328.040
EURO BOBL FUT 117,170 -0,03% Data24/02/2026 117,120 117,220 79.536.285
EURO BOBL FUT GIU26 117,770 -0,03% Data24/02/2026 117,730 117,810 3.699.745
EURO BOBL FUT MAR26 117,170 -0,03% Data24/02/2026 117,120 117,220 79.536.285
EURO BUND FUT 129,69 Data24/02/2026 129,56 129,76 134.118.914
EURO BUND FUT GIU26 128,65 -0,02% Data24/02/2026 128,54 128,73 3.193.222
EURO BUND FUT MAR26 129,69 Data24/02/2026 129,56 129,76 134.118.914
EURO BUXL FUT 112,64 0,12% Data24/02/2026 112,40 112,92 15.491.379
EURO BUXL FUT GIU26 112,10 0,14% Data24/02/2026 111,86 112,34 600.632
EURO BUXL FUT MAR26 112,64 0,12% Data24/02/2026 112,40 112,92 15.491.379
EURO OAT FUT 123,54 0,06% Data24/02/2026 123,39 123,55 18.102.563
EURO OAT FUT GIU26 123,00 0,03% Data24/02/2026 122,89 123,02 866.904
EURO OAT FUT MAR26 123,54 0,06% Data24/02/2026 123,39 123,55 18.102.563
EURO SCHATZ 106,965 -0,01% Data24/02/2026 106,950 106,995 50.521.709
EURO SCHATZ GIU26 106,920 Data24/02/2026 106,895 106,935 5.693.704
EURO SCHATZ MAR26 106,965 -0,01% Data24/02/2026 106,950 106,995 50.521.709
EUROSTOXX BANKS FUT 270,2 -0,88% Data24/02/2026 266,5 273,5 62.931.172
EUROSTOXX BANKS FUT GIU26 266,0 -0,37% Data24/02/2026 266,0 267,0 2.128
EUROSTOXX BANKS FUT MAR26 270,2 -0,88% Data24/02/2026 266,5 273,5 62.931.172
LONG EURO BTP FUTURE GI 122,57 0,05% Data24/02/2026 122,42 122,59 30.976.871
LONG EURO BTP FUTURE GIU 2026 121,65 0,05% Data24/02/2026 121,51 121,66 347.067
LONG EURO BTP FUTURE MAR 2026 122,57 0,05% Data24/02/2026 122,42 122,59 30.976.871
MICRO DAX FUT 25.080,0000 0,22% Data24/02/2026 24.920,0000 25.136,0000 564.575.880
MICRO DAX FUT GIU26 25.331,0000 0,35% Data24/02/2026 25.167,0000 25.357,0000 835.923
MICRO DAX FUT MAR26 25.080,0000 0,22% Data24/02/2026 24.920,0000 25.136,0000 564.575.880
MICRO DJ EUROSTOXX60 6.145,0000 0,30% Data24/02/2026 6.094,5000 6.153,5000 7.048.315
MICRO DJ EUROSTOXX60 GIU26 6.084,0000 0,20% Data24/02/2026 6.040,0000 6.084,0000 79.092
MICRO DJ EUROSTOXX60 MAR26 6.145,0000 0,30% Data24/02/2026 6.094,5000 6.153,5000 7.048.315
MINI DAX FUTURE 25.080 0,22% Data24/02/2026 24.919 25.133 528.410.520
MINI DAX FUTURE GIU26 25.310 0,39% Data24/02/2026 25.180 25.362 582.130
MINI DAX FUTURE MAR26 25.080 0,22% Data24/02/2026 24.919 25.133 528.410.520
MINI FUT VSTOXX 19,55 -2,98% Data24/02/2026 19,55 20,45 247.796
MINI FUT VSTOXX AGO26 21,00 0,48% Data20/02/2026 21,00 21,00 105
MINI FUT VSTOXX APR26 20,25 -1,94% Data24/02/2026 20,15 20,80 115.101
MINI FUT VSTOXX FEB26 18,15 Data18/02/2026 18,05 19,20 30.202
MINI FUT VSTOXX GIU26 20,60 -0,96% Data24/02/2026 20,55 20,80 5.953
MINI FUT VSTOXX LUG26 20,70 -0,24% Data20/02/2026 20,65 21,00 4.306
MINI FUT VSTOXX MAG26 20,45 -1,21% Data24/02/2026 20,40 20,85 26.483
MINI FUT VSTOXX MAR26 19,55 -2,98% Data24/02/2026 19,55 20,45 247.796
SHORT EURO BTP FUTURE GI 107,67 -0,02% Data24/02/2026 107,66 107,71 13.621.453
SHORT EURO BTP FUTURE GIU 2026 107,15 Data04/02/2026 107,15 107,15 0
SHORT EURO BTP FUTURE MAR 2026 107,67 -0,02% Data24/02/2026 107,66 107,71 13.621.453