Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	24.690,0	0,65%	30/12/2025	24.471,0	24.802,0	453.950.340
DAX FUTURE GIU26	24.919,0	0,67%	30/12/2025	24.869,0	24.919,0	99.676
DAX FUTURE MAR26	24.690,0	0,65%	30/12/2025	24.471,0	24.802,0	453.950.340
DJ EUROSTOXX50	5.841	1,07%	30/12/2025	5.764	5.843	1.872.817.353
DJ EUROSTOXX50 GIU26	5.782	1,07%	30/12/2025	5.756	5.783	150.332

DJ EUROSTOXX50 MAR26	5.841	1,07%	30/12/2025	5.764	5.843	1.872.817.353
EURO BOBL FUT	116,160	-0,07%	30/12/2025	116,090	116,240	34.713.603
EURO BOBL FUT GIU26	117,130	-0,12%	30/12/2025	117,130	117,130	0
EURO BOBL FUT MAR26	116,160	-0,07%	30/12/2025	116,090	116,240	34.713.603
EURO BUND FUT	127,57	-0,18%	30/12/2025	127,46	127,83	59.418.279
EURO BUND FUT GIU26	126,58	-0,18%	30/12/2025	126,57	126,58	127
EURO BUND FUT MAR26	127,57	-0,18%	30/12/2025	127,46	127,83	59.418.279
EURO BUXL FUT	110,12	-0,31%	30/12/2025	109,82	110,58	6.849.134
EURO BUXL FUT GIU26	109,54	-0,31%	30/12/2025	109,54	109,54	0
EURO BUXL FUT MAR26	110,12	-0,31%	30/12/2025	109,82	110,58	6.849.134
EURO OAT FUT	120,59	-0,24%	30/12/2025	120,50	120,86	10.981.770
EURO OAT FUT GIU26	119,93	-0,29%	30/12/2025	119,93	119,93	0
EURO OAT FUT MAR26	120,59	-0,24%	30/12/2025	120,50	120,86	10.981.770
EURO SCHATZ	106,790	-0,01%	30/12/2025	106,775	106,810	29.290.361
EURO SCHATZ GIU26	106,955		30/12/2025	106,955	106,955	0

EURO SCHATZ MAR26	106,790	-0,01%	30/12/2025	106,775	106,810	29.290.361
EUROSTOXX BANKS FUT	266,1	1,68%	30/12/2025	261,3	266,5	17.823.112
EUROSTOXX BANKS FUT GIU26	261,0	1,75%	30/12/2025	261,0	261,0	0
EUROSTOXX BANKS FUT MAR26	266,1	1,68%	30/12/2025	261,3	266,5	17.823.112
LONG EURO BTP FUTURE GI	120,18	-0,30%	30/12/2025	120,11	120,50	18.304.616
LONG EURO BTP FUTURE GIU 2026	119,28	-0,28%	30/12/2025	119,28	119,57	239
LONG EURO BTP FUTURE MAR 2026	120,18	-0,30%	30/12/2025	120,11	120,50	18.304.616
MICRO DAX FUT	24.690,0000	0,65%	30/12/2025	24.478,0000	24.801,0000	242.307.660
MICRO DAX FUT GIU26	24.919,0000	0,67%	30/12/2025	24.696,0000	24.996,0000	149.514
MICRO DAX FUT MAR26	24.690,0000	0,65%	30/12/2025	24.478,0000	24.801,0000	242.307.660
MICRO DJ EUROSTOXX60	5.841,0000	1,07%	30/12/2025	5.765,0000	5.845,0000	12.978.702
MICRO DJ EUROSTOXX60 GIU26	5.782,0000	1,07%	30/12/2025	5.730,0000	5.782,0000	34.692
MICRO DJ EUROSTOXX60 MAR26	5.841,0000	1,07%	30/12/2025	5.765,0000	5.845,0000	12.978.702
MINI DAX FUTURE	24.690	0,65%	30/12/2025	24.478	24.802	288.379.200
MINI DAX FUTURE GIU26	24.919	0,67%	30/12/2025	24.845	25.094	249.190
MINI DAX FUTURE MAR26	24.690	0,65%	30/12/2025	24.478	24.802	288.379.200
MINI FUT VSTOXX	16,00	-3,03%	30/12/2025	15,95	16,55	165.152
MINI FUT VSTOXX APR26	19,00	-0,52%	30/12/2025	19,00	19,25	18.449
MINI FUT VSTOXX FEB26	17,40	-2,25%	30/12/2025	17,30	17,85	135.268
MINI FUT VSTOXX GEN26	16,00	-3,03%	30/12/2025	15,95	16,55	165.152
MINI FUT VSTOXX GIU26	19,60	-0,25%	30/12/2025	19,60	19,75	98
MINI FUT VSTOXX MAG26	19,45	-0,51%	30/12/2025	19,45	19,50	1.517
MINI FUT VSTOXX MAR26	18,20	-0,82%	30/12/2025	18,15	18,45	30.776
SHORT EURO BTP FUTURE GI	107,33	-0,03%	30/12/2025	107,32	107,39	7.935.551
SHORT EURO BTP FUTURE GIU 2026	106,99	-0,02%	30/12/2025	106,99	106,99	0
SHORT EURO BTP FUTURE MAR 2026	107,33	-0,03%	30/12/2025	107,32	107,39	7.935.551