Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	24.487,0	1,50%	05/05/2026	23.976,0	24.534,0	881.850.331
DAX FUTURE GIU26	24.487,0	1,50%	05/05/2026	23.976,0	24.534,0	881.850.331
DAX FUTURE SET26	24.636,0	1,50%	05/05/2026	24.493,0	24.636,0	295.632
DJ EUROSTOXX50	5.838	1,90%	05/05/2026	5.701	5.854	3.647.132.874
DJ EUROSTOXX50 GIU26	5.838	1,90%	05/05/2026	5.701	5.854	3.647.132.874
DJ EUROSTOXX50 SET26	5.862	1,91%	05/05/2026	5.735	5.870	2.737.554
EURO BOBL FUT	115,220	-0,01%	05/05/2026	115,100	115,330	89.785.761
EURO BOBL FUT GIU26	115,220	-0,01%	05/05/2026	115,100	115,330	89.785.761
EURO BOBL FUT SET26	114,290	-0,20%	04/05/2026	114,270	114,360	7.886
EURO BUND FUT	124,93	-0,05%	05/05/2026	124,74	125,11	125.813.255
EURO BUND FUT GIU26	124,93	-0,05%	05/05/2026	124,74	125,11	125.813.255
EURO BUND FUT SET26	125,04	-0,06%	05/05/2026	124,89	125,19	101.532
EURO BUXL FUT	107,90	-0,35%	05/05/2026	107,68	108,40	16.757.086
EURO BUXL FUT GIU26	107,90	-0,35%	05/05/2026	107,68	108,40	16.757.086
EURO BUXL FUT SET26	107,44	-0,98%	05/05/2026	107,40	107,44	32.339
EURO OAT FUT	118,93	0,04%	05/05/2026	118,65	119,12	23.417.317
EURO OAT FUT GIU26	118,93	0,04%	05/05/2026	118,65	119,12	23.417.317
EURO OAT FUT SET26	118,75		23/04/2026	118,42	118,75	238
EURO SCHATZ	105,670	0,02%	05/05/2026	105,605	105,705	68.378.634
EURO SCHATZ GIU26	105,670	0,02%	05/05/2026	105,605	105,705	68.378.634

EURO SCHATZ SET26	105,670	-0,16%	30/04/2026	105,545	105,670	211
EUROSTOXX BANKS FUT	255,1	2,06%	05/05/2026	247,5	256,3	32.308.415
EUROSTOXX BANKS FUT GIU26	255,1	2,06%	05/05/2026	247,5	256,3	32.308.415
EUROSTOXX BANKS FUT SET26	236,0		23/03/2026	234,0	236,0	236
LONG EURO BTP FUTURE GI	116,84	0,18%	05/05/2026	116,42	117,02	28.823.844
LONG EURO BTP FUTURE GIU 2026	116,84	0,18%	05/05/2026	116,42	117,02	28.823.844
LONG EURO BTP FUTURE SET 2026	116,49	0,17%	05/05/2026	116,49	116,63	116
MICRO DAX FUT	24.487,0000	1,50%	05/05/2026	23.980,0000	24.535,0000	733.214.241
MICRO DAX FUT GIU26	24.487,0000	1,50%	05/05/2026	23.980,0000	24.535,0000	733.214.241
MICRO DAX FUT SET26	24.636,0000	1,50%	05/05/2026	24.186,0000	24.675,0000	295.632
MICRO DJ EUROSTOXX60	5.838,0000	1,90%	05/05/2026	5.702,5000	5.854,0000	10.018.008
MICRO DJ EUROSTOXX60 GIU26	5.838,0000	1,90%	05/05/2026	5.702,5000	5.854,0000	10.018.008
MICRO DJ EUROSTOXX60 SET26	5.862,0000	1,91%	05/05/2026	5.798,0000	5.871,5000	52.758
MINI DAX FUTURE	24.487	1,50%	05/05/2026	23.978	24.537	797.076.337
MINI DAX FUTURE GIU26	24.487	1,50%	05/05/2026	23.978	24.537	797.076.337
MINI DAX FUTURE SET26	24.636	1,50%	05/05/2026	24.363	24.663	517.356
MINI FUT VSTOXX	22,05	-2,43%	05/05/2026	21,85	22,85	309.604
MINI FUT VSTOXX AGO26	22,15	-1,77%	05/05/2026	22,05	22,35	21.419
MINI FUT VSTOXX GIU26	22,35	-1,54%	05/05/2026	22,25	22,95	182.600
MINI FUT VSTOXX LUG26	22,60	-1,09%	05/05/2026	22,45	22,90	49.245
MINI FUT VSTOXX MAG26	22,05	-2,43%	05/05/2026	21,85	22,85	309.604
MINI FUT VSTOXX OTT26	22,40		27/04/2026	22,20	22,40	112
MINI FUT VSTOXX SET26	22,05	-1,56%	05/05/2026	22,00	22,20	1.566
SHORT EURO BTP FUTURE GI	105,95	0,03%	05/05/2026	105,84	106,01	21.704.175
SHORT EURO BTP FUTURE GIU 2026	105,95	0,03%	05/05/2026	105,84	106,01	21.704.175
SHORT EURO BTP FUTURE SET 2026	113,12		08/09/2016	113,11	113,15	186.761