Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 23.532,0 -0,83% Data18/03/2026 23.121,0 23.963,0 1.132.383.372
DAX FUTURE GIU26 23.744,0 -0,83% Data18/03/2026 23.328,0 24.172,0 730.317.952
DAX FUTURE MAR26 23.532,0 -0,83% Data18/03/2026 23.121,0 23.963,0 1.132.383.372
DAX FUTURE SET26 10.299,0 Data16/09/2016 10.288,0 10.429,0 49.929.552
DJ EUROSTOXX50 5.743 -0,40% Data18/03/2026 5.646 5.834 6.503.832.640
DJ EUROSTOXX50 GIU26 5.677 -0,42% Data18/03/2026 5.578 5.768 4.986.245.348
DJ EUROSTOXX50 MAR26 5.743 -0,40% Data18/03/2026 5.646 5.834 6.503.832.640
DJ EUROSTOXX50 SET26 5.700 -0,42% Data18/03/2026 5.680 5.782 461.700
EURO BOBL FUT 116,020 -0,22% Data18/03/2026 115,750 116,480 123.542.737
EURO BOBL FUT GIU26 116,020 -0,22% Data18/03/2026 115,750 116,480 123.542.737
EURO BOBL FUT SET26 134,030 Data08/09/2016 133,980 134,130 4.625.375
EURO BUND FUT 126,10 -0,29% Data18/03/2026 125,77 126,85 187.954.572
EURO BUND FUT GIU26 126,10 -0,29% Data18/03/2026 125,77 126,85 187.954.572
EURO BUND FUT SET26 126,14 -0,07% Data18/03/2026 126,14 126,64 378
EURO BUXL FUT 109,90 0,02% Data18/03/2026 109,66 110,70 24.863.556
EURO BUXL FUT GIU26 109,90 0,02% Data18/03/2026 109,66 110,70 24.863.556
EURO BUXL FUT SET26 108,94 Data16/03/2026 108,34 108,94 109
EURO OAT FUT 119,74 -0,35% Data18/03/2026 119,34 120,70 30.870.648
EURO OAT FUT GIU26 119,74 -0,35% Data18/03/2026 119,34 120,70 30.870.648
EURO OAT FUT SET26 119,24 Data09/03/2026 119,24 119,24 119
EURO SCHATZ 106,070 -0,13% Data18/03/2026 105,935 106,275 130.320.784
EURO SCHATZ GIU26 106,070 -0,13% Data18/03/2026 105,935 106,275 130.320.784
EURO SCHATZ SET26 106,040 -1,39% Data18/03/2026 105,855 106,040 2.545
EUROSTOXX BANKS FUT 246,8 1,29% Data18/03/2026 240,7 250,5 93.728.481
EUROSTOXX BANKS FUT GIU26 241,1 1,30% Data18/03/2026 235,5 245,2 67.003.619
EUROSTOXX BANKS FUT MAR26 246,8 1,29% Data18/03/2026 240,7 250,5 93.728.481
EUROSTOXX BANKS FUT SET26 92,5 Data16/09/2016 92,4 93,7 1.154.863
LONG EURO BTP FUTURE GI 117,80 -0,48% Data18/03/2026 117,66 118,89 53.573.437
LONG EURO BTP FUTURE GIU 2026 117,80 -0,48% Data18/03/2026 117,66 118,89 53.573.437
LONG EURO BTP FUTURE SET 2026 117,54 -0,50% Data18/03/2026 117,54 118,54 353
MICRO DAX FUT 23.532,0000 -0,83% Data18/03/2026 23.121,0000 23.962,0000 734.810.232
MICRO DAX FUT GIU26 23.744,0000 -0,83% Data18/03/2026 23.333,0000 24.172,0000 88.873.792
MICRO DAX FUT MAR26 23.532,0000 -0,83% Data18/03/2026 23.121,0000 23.962,0000 734.810.232
MICRO DAX FUT SET26 0 0 0 0
MICRO DJ EUROSTOXX60 5.743,0000 -0,40% Data18/03/2026 5.647,0000 5.834,0000 20.933.235
MICRO DJ EUROSTOXX60 GIU26 5.677,0000 -0,42% Data18/03/2026 5.574,5000 5.769,0000 10.826.039
MICRO DJ EUROSTOXX60 MAR26 5.743,0000 -0,40% Data18/03/2026 5.647,0000 5.834,0000 20.933.235
MICRO DJ EUROSTOXX60 SET26 0 0 0 0
MINI DAX FUTURE 23.532 -0,83% Data18/03/2026 23.123 23.961 690.287.688
MINI DAX FUTURE GIU26 23.744 -0,83% Data18/03/2026 23.324 24.172 363.781.824
MINI DAX FUTURE MAR26 23.532 -0,83% Data18/03/2026 23.123 23.961 690.287.688
MINI DAX FUTURE SET26 23.894 Data18/03/2026 23.580 23.894 23.894
MINI FUT VSTOXX 27,05 4,64% Data18/03/2026 24,85 28,20 998.199
MINI FUT VSTOXX AGO26 24,25 3,19% Data18/03/2026 24,00 24,40 2.304
MINI FUT VSTOXX APR26 27,05 6,29% Data18/03/2026 24,85 28,20 998.199
MINI FUT VSTOXX GIU26 25,05 3,73% Data18/03/2026 23,75 25,65 209.117
MINI FUT VSTOXX LUG26 24,40 2,74% Data18/03/2026 23,50 24,90 10.028
MINI FUT VSTOXX MAG26 25,85 4,87% Data18/03/2026 24,05 26,50 614.997
MINI FUT VSTOXX MAR26 24,78 -4,14% Data18/03/2026 24,40 25,20 45.719
MINI FUT VSTOXX SET26 24,20 4,99% Data18/03/2026 23,25 24,45 20.836