Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	25.009,0	-0,18%	28/01/2026	24.804,0	25.046,0	680.094.746
DAX FUTURE GIU26	25.239,0	-0,17%	28/01/2026	25.239,0	25.239,0	0
DAX FUTURE MAR26	25.009,0	-0,18%	28/01/2026	24.804,0	25.046,0	680.094.746
DJ EUROSTOXX50	6.015	0,65%	28/01/2026	5.938	6.056	3.032.769.015
DJ EUROSTOXX50 GIU26	5.956	0,66%	28/01/2026	5.888	5.974	83.384

DJ EUROSTOXX50 MAR26	6.015	0,65%	28/01/2026	5.938	6.056	3.032.769.015
EURO BOBL FUT	116,370	0,03%	28/01/2026	116,330	116,550	85.263.252
EURO BOBL FUT GIU26	116,850	0,03%	28/01/2026	116,850	116,850	0
EURO BOBL FUT MAR26	116,370	0,03%	28/01/2026	116,330	116,550	85.263.252
EURO BUND FUT	127,92	-0,02%	28/01/2026	127,80	128,17	126.663.442
EURO BUND FUT GIU26	126,90	-0,02%	28/01/2026	126,90	127,12	3.680
EURO BUND FUT MAR26	127,92	-0,02%	28/01/2026	127,80	128,17	126.663.442
EURO BUXL FUT	110,04	-0,24%	28/01/2026	109,56	110,22	13.168.157
EURO BUXL FUT GIU26	109,46	-0,26%	28/01/2026	109,46	109,46	0
EURO BUXL FUT MAR26	110,04	-0,24%	28/01/2026	109,56	110,22	13.168.157
EURO OAT FUT	121,88	-0,02%	28/01/2026	121,75	122,10	19.573.440
EURO OAT FUT GIU26	121,31	-0,05%	28/01/2026	121,31	121,31	0
EURO OAT FUT MAR26	121,88	-0,02%	28/01/2026	121,75	122,10	19.573.440
EURO SCHATZ	106,835	0,01%	28/01/2026	106,830	106,905	77.761.564
EURO SCHATZ GIU26	106,740	0,01%	28/01/2026	106,740	106,740	0

EURO SCHATZ MAR26	106,835	0,01%	28/01/2026	106,830	106,905	77.761.564
EUROSTOXX BANKS FUT	277,0	1,69%	28/01/2026	271,3	279,0	39.459.005
EUROSTOXX BANKS FUT GIU26	271,8	1,72%	28/01/2026	271,8	271,8	0
EUROSTOXX BANKS FUT MAR26	277,0	1,69%	28/01/2026	271,3	279,0	39.459.005
LONG EURO BTP FUTURE GI	121,07	-0,02%	28/01/2026	121,04	121,29	33.982.170
LONG EURO BTP FUTURE GIU 2026	120,13	-0,02%	28/01/2026	120,13	120,31	1.922
LONG EURO BTP FUTURE MAR 2026	121,07	-0,02%	28/01/2026	121,04	121,29	33.982.170
MICRO DAX FUT	25.009,0000	-0,18%	28/01/2026	24.802,0000	25.053,0000	553.499.188
MICRO DAX FUT GIU26	25.239,0000	-0,17%	28/01/2026	25.071,0000	25.239,0000	100.956
MICRO DAX FUT MAR26	25.009,0000	-0,18%	28/01/2026	24.802,0000	25.053,0000	553.499.188
MICRO DJ EUROSTOXX60	6.015,0000	0,65%	28/01/2026	5.939,5000	6.058,5000	7.981.905
MICRO DJ EUROSTOXX60 GIU26	5.956,0000	0,66%	28/01/2026	5.890,0000	5.970,0000	29.780
MICRO DJ EUROSTOXX60 MAR26	6.015,0000	0,65%	28/01/2026	5.939,5000	6.058,5000	7.981.905
MINI DAX FUTURE	25.009	-0,18%	28/01/2026	24.803	25.049	557.250.538
MINI DAX FUTURE GIU26	25.239	-0,17%	28/01/2026	25.239	25.239	0
MINI DAX FUTURE MAR26	25.009	-0,18%	28/01/2026	24.803	25.049	557.250.538
MINI FUT VSTOXX	18,40		28/01/2026	18,40	19,20	181.663
MINI FUT VSTOXX APR26	19,55	1,03%	28/01/2026	19,55	20,00	28.954
MINI FUT VSTOXX FEB26	18,40		28/01/2026	18,40	19,20	181.663
MINI FUT VSTOXX GIU26	20,25	0,50%	28/01/2026	20,25	20,25	0
MINI FUT VSTOXX LUG26	20,30	0,25%	28/01/2026	20,30	20,30	0
MINI FUT VSTOXX MAG26	19,95	0,76%	28/01/2026	19,95	20,35	8.978
MINI FUT VSTOXX MAR26	19,00	0,80%	28/01/2026	19,00	19,60	90.440
SHORT EURO BTP FUTURE GI	107,50	0,02%	28/01/2026	107,50	107,58	14.108.934
SHORT EURO BTP FUTURE GIU 2026	107,21	0,05%	28/01/2026	107,21	107,21	0
SHORT EURO BTP FUTURE MAR 2026	107,50	0,02%	28/01/2026	107,50	107,58	14.108.934