Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	24.861,0	-0,08%	04/02/2026	24.606,0	24.964,0	736.880.040
DAX FUTURE GIU26	25.091,0	-0,07%	04/02/2026	25.091,0	25.091,0	0
DAX FUTURE MAR26	24.861,0	-0,08%	04/02/2026	24.606,0	24.964,0	736.880.040
DJ EUROSTOXX50	6.002	-0,28%	04/02/2026	5.951	6.042	2.781.896.990
DJ EUROSTOXX50 GIU26	5.942	-0,29%	04/02/2026	5.900	5.980	249.564

DJ EUROSTOXX50 MAR26	6.002	-0,28%	04/02/2026	5.951	6.042	2.781.896.990
EURO BOBL FUT	116,360	-0,09%	04/02/2026	116,360	116,560	88.804.323
EURO BOBL FUT GIU26	116,850	-0,09%	04/02/2026	116,850	117,010	351
EURO BOBL FUT MAR26	116,360	-0,09%	04/02/2026	116,360	116,560	88.804.323
EURO BUND FUT	127,69	-0,20%	04/02/2026	127,69	128,07	127.914.734
EURO BUND FUT GIU26	126,67	-0,20%	04/02/2026	126,67	126,97	14.314
EURO BUND FUT MAR26	127,69	-0,20%	04/02/2026	127,69	128,07	127.914.734
EURO BUXL FUT	108,78	-0,68%	04/02/2026	108,78	109,40	16.514.762
EURO BUXL FUT GIU26	108,20	-0,70%	04/02/2026	108,20	108,68	325
EURO BUXL FUT MAR26	108,78	-0,68%	04/02/2026	108,78	109,40	16.514.762
EURO OAT FUT	121,59	-0,14%	04/02/2026	121,59	121,85	25.743.035
EURO OAT FUT GIU26	121,00	-0,13%	04/02/2026	121,00	121,00	0
EURO OAT FUT MAR26	121,59	-0,14%	04/02/2026	121,59	121,85	25.743.035
EURO SCHATZ	106,835	-0,01%	04/02/2026	106,835	106,890	49.227.004
EURO SCHATZ GIU26	106,755		04/02/2026	106,755	106,790	214

EURO SCHATZ MAR26	106,835	-0,01%	04/02/2026	106,835	106,890	49.227.004
EUROSTOXX BANKS FUT	283,6	0,87%	04/02/2026	277,8	284,7	47.147.649
EUROSTOXX BANKS FUT GIU26	278,4	0,91%	04/02/2026	278,4	278,4	0
EUROSTOXX BANKS FUT MAR26	283,6	0,87%	04/02/2026	277,8	284,7	47.147.649
LONG EURO BTP FUTURE GI	120,80	-0,12%	04/02/2026	120,80	121,11	29.544.781
LONG EURO BTP FUTURE GIU 2026	119,87	-0,12%	04/02/2026	119,87	120,14	719
LONG EURO BTP FUTURE MAR 2026	120,80	-0,12%	04/02/2026	120,80	121,11	29.544.781
MICRO DAX FUT	24.861,0000	-0,08%	04/02/2026	24.608,0000	24.965,0000	612.102.681
MICRO DAX FUT GIU26	25.091,0000	-0,07%	04/02/2026	24.876,0000	25.214,0000	1.104.004
MICRO DAX FUT MAR26	24.861,0000	-0,08%	04/02/2026	24.608,0000	24.965,0000	612.102.681
MICRO DJ EUROSTOXX60	6.002,0000	-0,28%	04/02/2026	5.950,5000	6.040,5000	9.375.124
MICRO DJ EUROSTOXX60 GIU26	5.942,0000	-0,29%	04/02/2026	5.901,0000	5.965,0000	53.478
MICRO DJ EUROSTOXX60 MAR26	6.002,0000	-0,28%	04/02/2026	5.950,5000	6.040,5000	9.375.124
MINI DAX FUTURE	24.861	-0,08%	04/02/2026	24.607	24.966	576.402.285
MINI DAX FUTURE GIU26	25.091	-0,07%	04/02/2026	24.888	25.180	451.638
MINI DAX FUTURE MAR26	24.861	-0,08%	04/02/2026	24.607	24.966	576.402.285
MINI FUT VSTOXX	19,35	3,75%	04/02/2026	19,25	20,80	400.177
MINI FUT VSTOXX APR26	20,10	2,29%	04/02/2026	20,00	20,70	103.193
MINI FUT VSTOXX FEB26	19,35	3,75%	04/02/2026	19,25	20,80	400.177
MINI FUT VSTOXX GIU26	20,65	1,72%	04/02/2026	20,50	20,80	7.806
MINI FUT VSTOXX LUG26	20,70	1,47%	04/02/2026	20,70	20,70	0
MINI FUT VSTOXX MAG26	20,45	2,00%	04/02/2026	20,35	20,90	23.906
MINI FUT VSTOXX MAR26	19,65	2,34%	04/02/2026	19,55	20,45	203.947
SHORT EURO BTP FUTURE GI	107,48	-0,01%	04/02/2026	107,48	107,55	10.012.729
SHORT EURO BTP FUTURE GIU 2026	107,15	-0,02%	04/02/2026	107,15	107,15	0
SHORT EURO BTP FUTURE MAR 2026	107,48	-0,01%	04/02/2026	107,48	107,55	10.012.729