Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 23.450,0 1,19% Data20/06/2025 23.246,0 23.609,0 785.012.200
DAX FUTURE DIC25 23.573,0 1,18% Data20/06/2025 23.573,0 23.573,0 0
DAX FUTURE GIU25 23.312,0 1,11% Data20/06/2025 23.137,0 23.315,0 39.630.400
DAX FUTURE SET25 23.450,0 1,19% Data20/06/2025 23.246,0 23.609,0 785.012.200
DJ EUROSTOXX50 5.246 0,56% Data20/06/2025 5.232 5.296 3.126.930.760
DJ EUROSTOXX50 DIC25 5.252 0,57% Data20/06/2025 5.252 5.278 36.764
DJ EUROSTOXX50 GIU25 5.250 0,97% Data20/06/2025 5.220 5.254 201.513.324
DJ EUROSTOXX50 SET25 5.246 0,56% Data20/06/2025 5.232 5.296 3.126.930.760
EURO BOBL FUT 117,860 -0,02% Data20/06/2025 117,790 118,060 48.106.563
EURO BOBL FUT DIC25 118,440 -0,05% Data20/06/2025 118,440 118,440 0
EURO BOBL FUT SET25 117,860 -0,02% Data20/06/2025 117,790 118,060 48.106.563
EURO BUND FUT 130,93 -0,02% Data20/06/2025 130,73 131,33 80.089.881
EURO BUND FUT DIC25 129,93 -0,02% Data20/06/2025 129,91 130,27 520
EURO BUND FUT SET25 130,93 -0,02% Data20/06/2025 130,73 131,33 80.089.881
EURO BUXL FUT 121,40 -0,18% Data20/06/2025 120,88 122,64 8.865.235
EURO BUXL FUT DIC25 120,92 -0,18% Data20/06/2025 120,92 120,92 0
EURO BUXL FUT SET25 121,40 -0,18% Data20/06/2025 120,88 122,64 8.865.235
EURO OAT FUT 123,98 0,08% Data20/06/2025 123,77 124,24 24.073.321
EURO OAT FUT DIC25 122,98 0,11% Data20/06/2025 122,98 122,98 0
EURO OAT FUT SET25 123,98 0,08% Data20/06/2025 123,77 124,24 24.073.321
EURO SCHATZ 107,255 -0,01% Data20/06/2025 107,235 107,320 31.701.146
EURO SCHATZ DIC25 107,405 Data20/06/2025 107,405 107,405 0
EURO SCHATZ SET25 107,255 -0,01% Data20/06/2025 107,235 107,320 31.701.146
EUROSTOXX BANKS FUT 197,7 0,69% Data20/06/2025 196,8 200,3 30.097.255
EUROSTOXX BANKS FUT DIC25 195,9 0,64% Data20/06/2025 195,9 195,9 0
EUROSTOXX BANKS FUT GIU25 199,3 1,81% Data20/06/2025 196,4 199,8 2.493.516
EUROSTOXX BANKS FUT SET25 197,7 0,69% Data20/06/2025 196,8 200,3 30.097.255
LONG EURO BTP FUTURE DI 120,61 0,02% Data20/06/2025 120,34 120,99 32.801.337
LONG EURO BTP FUTURE DIC 2025 119,54 0,01% Data20/06/2025 119,31 119,91 598
LONG EURO BTP FUTURE SET 2025 120,61 0,02% Data20/06/2025 120,34 120,99 32.801.337
MICRO DAX FUT 23.450,0000 1,19% Data20/06/2025 23.242,0000 23.609,0000 485.368.100
MICRO DAX FUT DIC25 23.573,0000 1,18% Data20/06/2025 23.573,0000 23.573,0000 0
MICRO DAX FUT GIU25 23.340,3496 1,24% Data20/06/2025 23.111,0000 23.340,3496 21.659.844
MICRO DAX FUT SET25 23.450,0000 1,19% Data20/06/2025 23.242,0000 23.609,0000 485.368.100
MICRO DJ EUROSTOXX50 5.246,0000 0,56% Data20/06/2025 5.215,0000 5.295,0000 39.591.562
MICRO DJ EUROSTOXX50 DIC25 5.252,0000 0,57% Data20/06/2025 5.252,0000 5.289,5000 68.276
MICRO DJ EUROSTOXX50 GIU25 5.249,5000 0,97% Data20/06/2025 5.223,0000 5.254,0000 4.740.299
MICRO DJ EUROSTOXX50 SET25 5.246,0000 0,56% Data20/06/2025 5.215,0000 5.295,0000 39.591.562
MINI DAX FUTURE 23.450 1,19% Data20/06/2025 23.236 23.608 608.339.900
MINI DAX FUTURE DIC25 23.573 1,18% Data20/06/2025 23.573 23.575 94.292
MINI DAX FUTURE GIU25 23.340 1,24% Data20/06/2025 23.127 23.340 21.333.080
MINI DAX FUTURE SET25 23.450 1,19% Data20/06/2025 23.236 23.608 608.339.900
MINI FUT VSTOXX 21,50 -2,93% Data20/06/2025 20,95 21,75 468.249
MINI FUT VSTOXX AGO25 21,05 -2,55% Data20/06/2025 20,70 21,35 259.589
MINI FUT VSTOXX DIC25 20,40 -0,73% Data20/06/2025 20,00 20,40 20
MINI FUT VSTOXX GIU25 21,90 1,39% Data18/06/2025 19,75 21,95 18.352
MINI FUT VSTOXX LUG25 21,50 -2,93% Data20/06/2025 20,95 21,75 468.249
MINI FUT VSTOXX NOV25 20,80 -1,42% Data20/06/2025 20,55 20,80 1.685
MINI FUT VSTOXX OTT25 21,00 -1,87% Data20/06/2025 20,80 21,15 10.941
MINI FUT VSTOXX SET25 21,05 -2,32% Data20/06/2025 20,90 21,20 115.691