Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	22.605,0	0,02%	30/04/2025	22.375,0	22.775,0	807.812.280
DAX FUTURE GIU25	22.605,0	0,02%	30/04/2025	22.375,0	22.775,0	807.812.280
DAX FUTURE SET25	22.731,0	0,02%	30/04/2025	22.690,0	22.770,0	136.386
DJ EUROSTOXX50	5.107	-0,29%	30/04/2025	5.055	5.142	3.380.864.642
DJ EUROSTOXX50 GIU25	5.107	-0,29%	30/04/2025	5.055	5.142	3.380.864.642
DJ EUROSTOXX50 SET25	5.126	-0,29%	30/04/2025	5.078	5.138	133.276
EURO BOBL FUT	119,630	0,18%	30/04/2025	119,320	119,730	84.367.861
EURO BOBL FUT GIU25	119,630	0,18%	30/04/2025	119,320	119,730	84.367.861
EURO BOBL FUT SET25	118,610	0,19%	30/04/2025	118,610	118,650	0
EURO BUND FUT	131,78	0,30%	30/04/2025	131,33	131,95	134.017.624

EURO BUND FUT GIU25	131,78	0,30%	30/04/2025	131,33	131,95	134.017.624
EURO BUND FUT SET25	131,57	0,28%	30/04/2025	131,18	131,63	18.683
EURO BUXL FUT	124,10	0,62%	30/04/2025	123,22	124,54	17.165.760
EURO BUXL FUT GIU25	124,10	0,62%	30/04/2025	123,22	124,54	17.165.760
EURO BUXL FUT SET25	123,52	0,62%	30/04/2025	123,36	123,54	1.359
EURO OAT FUT	125,64	0,33%	30/04/2025	125,22	125,84	28.970.448
EURO OAT FUT GIU25	125,64	0,33%	30/04/2025	125,22	125,84	28.970.448
EURO OAT FUT SET25	124,68	0,32%	30/04/2025	124,68	124,68	0
EURO SCHATZ	107,570	0,05%	30/04/2025	107,460	107,600	68.908.159
EURO SCHATZ GIU25	107,570	0,05%	30/04/2025	107,460	107,600	68.908.159
EURO SCHATZ SET25	107,655	0,07%	30/04/2025	107,610	107,690	20.777
EUROSTOXX BANKS FUT	181,5	-2,37%	30/04/2025	178,5	186,8	32.506.586
EUROSTOXX BANKS FUT GIU25	181,5	-2,37%	30/04/2025	178,5	186,8	32.506.586
EUROSTOXX BANKS FUT SET25	182,1	-2,36%	30/04/2025	182,1	182,1	0
LONG EURO BTP FUTURE GIU 2025	120,29	0,19%	30/04/2025	120,07	120,47	35.828.737
LONG EURO BTP FUTURE SE	120,29	0,19%	30/04/2025	120,07	120,47	35.828.737
LONG EURO BTP FUTURE SET 2025	119,78	0,18%	30/04/2025	119,73	119,78	120
MICRO DAX FUT	22.605,0000	0,02%	30/04/2025	22.375,0000	22.840,0000	621.931.365
MICRO DAX FUT GIU25	22.605,0000	0,02%	30/04/2025	22.375,0000	22.840,0000	621.931.365
MICRO DAX FUT SET25	22.731,0000	0,02%	30/04/2025	22.501,0000	22.920,0000	568.275
MICRO DJ EUROSTOXX50	5.107,0000	-0,29%	30/04/2025	5.054,5000	5.140,0000	16.694.783
MICRO DJ EUROSTOXX50 GIU25	5.107,0000	-0,29%	30/04/2025	5.054,5000	5.140,0000	16.694.783
MICRO DJ EUROSTOXX50 SET25	5.126,0000	-0,29%	30/04/2025	5.051,5000	5.148,0000	35.882
MINI DAX FUTURE	22.605	0,02%	30/04/2025	22.373	22.796	1.012.613.580
MINI DAX FUTURE GIU25	22.605	0,02%	30/04/2025	22.373	22.796	1.012.613.580
MINI DAX FUTURE SET25	22.731	0,02%	30/04/2025	22.700	22.870	409.158
MINI FUT VSTOXX	22,00	2,09%	30/04/2025	21,25	22,95	376.134
MINI FUT VSTOXX AGO25	21,90	1,62%	30/04/2025	21,30	22,20	45.070
MINI FUT VSTOXX GIU25	22,45	1,58%	30/04/2025	21,85	23,30	228.586
MINI FUT VSTOXX LUG25	22,25	1,60%	30/04/2025	21,70	22,85	84.884
MINI FUT VSTOXX MAG25	22,00	2,09%	30/04/2025	21,25	22,95	376.134
MINI FUT VSTOXX OTT25	21,60	1,65%	30/04/2025	21,55	21,60	108
MINI FUT VSTOXX SET25	21,80	1,63%	30/04/2025	21,75	21,95	262
SHORT EURO BTP FUTURE GIU 2025	108,19	0,04%	30/04/2025	108,12	108,24	14.024.778
SHORT EURO BTP FUTURE SE	108,19	0,04%	30/04/2025	108,12	108,24	14.024.778
SHORT EURO BTP FUTURE SET 2025	108,05	0,02%	30/04/2025	108,05	108,05	0