Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	24.867,0	2,25%	17/04/2026	24.270,0	24.966,0	981.873.495
DAX FUTURE GIU26	24.867,0	2,25%	17/04/2026	24.270,0	24.966,0	981.873.495
DAX FUTURE SET26	25.017,0	2,24%	17/04/2026	24.462,0	25.017,0	425.289
DJ EUROSTOXX50	6.001	2,11%	17/04/2026	5.858	6.022	5.818.581.602
DJ EUROSTOXX50 GIU26	6.001	2,11%	17/04/2026	5.858	6.022	5.818.581.602
DJ EUROSTOXX50 SET26	6.025	2,10%	17/04/2026	5.936	6.048	2.048.500
EURO BOBL FUT	116,110	0,36%	17/04/2026	115,510	116,220	119.878.931
EURO BOBL FUT GIU26	116,110	0,36%	17/04/2026	115,510	116,220	119.878.931
EURO BOBL FUT SET26	115,180	0,46%	17/04/2026	115,170	115,270	3.340
EURO BUND FUT	126,10	0,53%	17/04/2026	125,11	126,26	164.774.870
EURO BUND FUT GIU26	126,10	0,53%	17/04/2026	125,11	126,26	164.774.870
EURO BUND FUT SET26	126,16	0,49%	17/04/2026	125,43	126,16	3.280
EURO BUXL FUT	108,74	0,82%	17/04/2026	107,28	109,00	18.922.717
EURO BUXL FUT GIU26	108,74	0,82%	17/04/2026	107,28	109,00	18.922.717
EURO BUXL FUT SET26	108,16	0,52%	17/04/2026	108,12	108,32	865
EURO OAT FUT	120,22	0,67%	17/04/2026	119,09	120,46	34.850.816
EURO OAT FUT GIU26	120,22	0,67%	17/04/2026	119,09	120,46	34.850.816
EURO OAT FUT SET26	119,38	1,31%	17/04/2026	119,38	119,39	0
EURO SCHATZ	106,170	0,18%	17/04/2026	105,915	106,240	113.394.869
EURO SCHATZ GIU26	106,170	0,18%	17/04/2026	105,915	106,240	113.394.869

EURO SCHATZ SET26	105,960	0,04%	16/04/2026	105,960	106,010	1.589
EUROSTOXX BANKS FUT	269,5	3,12%	17/04/2026	260,4	271,0	70.726.044
EUROSTOXX BANKS FUT GIU26	269,5	3,12%	17/04/2026	260,4	271,0	70.726.044
EUROSTOXX BANKS FUT SET26	236,0		23/03/2026	234,0	236,0	236
LONG EURO BTP FUTURE GIU 2026	118,52	0,89%	17/04/2026	117,14	118,82	47.912.777
LONG EURO BTP FUTURE SE	118,52	0,89%	17/04/2026	117,14	118,82	47.912.777
LONG EURO BTP FUTURE SET 2026	118,19	0,93%	17/04/2026	118,13	118,26	355
MICRO DAX FUT	24.867,0000	2,25%	17/04/2026	24.273,0000	24.965,0000	766.599.876
MICRO DAX FUT GIU26	24.867,0000	2,25%	17/04/2026	24.273,0000	24.965,0000	766.599.876
MICRO DAX FUT SET26	25.017,0000	2,24%	17/04/2026	24.574,0000	25.068,0000	1.075.731
MICRO DJ EUROSTOXX60	6.001,0000	2,11%	17/04/2026	5.860,0000	6.022,0000	19.371.228
MICRO DJ EUROSTOXX60 GIU26	6.001,0000	2,11%	17/04/2026	5.860,0000	6.022,0000	19.371.228
MICRO DJ EUROSTOXX60 SET26	6.025,0000	2,10%	17/04/2026	5.908,5000	6.035,0000	66.275
MINI DAX FUTURE	24.867	2,25%	17/04/2026	24.264	24.967	715.348.989
MINI DAX FUTURE GIU26	24.867	2,25%	17/04/2026	24.264	24.967	715.348.989
MINI DAX FUTURE SET26	25.017	2,24%	17/04/2026	24.559	25.097	850.578
MINI FUT VSTOXX	20,20	-4,94%	17/04/2026	20,15	21,30	423.372
MINI FUT VSTOXX AGO26	21,25	-1,39%	17/04/2026	21,15	21,45	37.464
MINI FUT VSTOXX APR26	21,02	4,84%	15/04/2026	20,25	21,02	12.087
MINI FUT VSTOXX GIU26	20,75	-3,71%	17/04/2026	20,75	21,70	216.402
MINI FUT VSTOXX LUG26	21,10	-2,09%	17/04/2026	20,95	21,50	108.728
MINI FUT VSTOXX MAG26	20,20	-4,94%	17/04/2026	20,15	21,30	423.372
MINI FUT VSTOXX OTT26	21,75	-2,25%	17/04/2026	21,75	21,85	65
MINI FUT VSTOXX SET26	21,35	-2,51%	17/04/2026	21,30	21,75	9.757
SHORT EURO BTP FUTURE GIU 2026	106,52	0,25%	17/04/2026	106,20	106,61	22.250.430
SHORT EURO BTP FUTURE SE	106,52	0,25%	17/04/2026	106,20	106,61	22.250.430
SHORT EURO BTP FUTURE SET 2026	113,12		08/09/2016	113,11	113,15	186.761