Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 24.417,0 0,34% Data22/08/2025 24.243,0 24.493,0 583.663.968
DAX FUTURE DIC25 24.551,0 0,34% Data22/08/2025 24.421,0 24.551,0 319.163
DAX FUTURE SET25 24.417,0 0,34% Data22/08/2025 24.243,0 24.493,0 583.663.968
DJ EUROSTOXX50 5.503 0,58% Data22/08/2025 5.453 5.522 2.022.291.967
DJ EUROSTOXX50 DIC25 5.513 0,58% Data22/08/2025 5.474 5.525 5.893.397
DJ EUROSTOXX50 SET25 5.503 0,58% Data22/08/2025 5.453 5.522 2.022.291.967
EURO BOBL FUT 117,340 0,17% Data22/08/2025 117,100 117,380 57.532.741
EURO BOBL FUT DIC25 117,960 0,19% Data22/08/2025 117,730 117,960 476.205
EURO BOBL FUT SET25 117,340 0,17% Data22/08/2025 117,100 117,380 57.532.741
EURO BUND FUT 129,44 0,30% Data22/08/2025 128,94 129,55 87.473.999
EURO BUND FUT DIC25 128,43 0,31% Data22/08/2025 127,96 128,52 755.811
EURO BUND FUT SET25 129,44 0,30% Data22/08/2025 128,94 129,55 87.473.999
EURO BUXL FUT 114,42 0,56% Data22/08/2025 113,66 114,92 10.388.306
EURO BUXL FUT DIC25 113,94 0,58% Data22/08/2025 113,20 114,28 295.902
EURO BUXL FUT SET25 114,42 0,56% Data22/08/2025 113,66 114,92 10.388.306
EURO OAT FUT 122,68 0,37% Data22/08/2025 122,05 122,72 15.800.693
EURO OAT FUT DIC25 121,67 0,37% Data22/08/2025 121,23 121,71 79.329
EURO OAT FUT SET25 122,68 0,37% Data22/08/2025 122,05 122,72 15.800.693
EURO SCHATZ 107,055 0,05% Data22/08/2025 106,990 107,065 40.064.584
EURO SCHATZ DIC25 107,150 0,06% Data22/08/2025 107,080 107,150 898.667
EURO SCHATZ SET25 107,055 0,05% Data22/08/2025 106,990 107,065 40.064.584
EUROSTOXX BANKS FUT 236,6 0,23% Data22/08/2025 235,4 237,6 14.420.533
EUROSTOXX BANKS FUT DIC25 235,1 0,23% Data22/08/2025 235,1 235,1 0
EUROSTOXX BANKS FUT SET25 236,6 0,23% Data22/08/2025 235,4 237,6 14.420.533
LONG EURO BTP FUTURE DI 120,67 0,44% Data22/08/2025 119,93 120,72 25.416.722
LONG EURO BTP FUTURE DIC 2025 119,77 0,44% Data22/08/2025 119,10 119,77 47.549
LONG EURO BTP FUTURE SET 2025 120,67 0,44% Data22/08/2025 119,93 120,72 25.416.722
MICRO DAX FUT 24.417,0000 0,34% Data22/08/2025 24.242,0000 24.493,0000 322.988.076
MICRO DAX FUT DIC25 24.551,0000 0,34% Data22/08/2025 24.417,0000 24.625,0000 859.285
MICRO DAX FUT SET25 24.417,0000 0,34% Data22/08/2025 24.242,0000 24.493,0000 322.988.076
MICRO DJ EUROSTOXX50 5.503,0000 0,58% Data22/08/2025 5.454,5000 5.530,5000 7.880.296
MICRO DJ EUROSTOXX50 DIC25 5.513,0000 0,58% Data22/08/2025 5.487,5000 5.530,0000 496.170
MICRO DJ EUROSTOXX50 SET25 5.503,0000 0,58% Data22/08/2025 5.454,5000 5.530,5000 7.880.296
MINI DAX FUTURE 24.417 0,34% Data22/08/2025 24.243 24.493 391.917.267
MINI DAX FUTURE DIC25 24.551 0,34% Data22/08/2025 24.440 24.599 368.265
MINI DAX FUTURE SET25 24.417 0,34% Data22/08/2025 24.243 24.493 391.917.267
MINI FUT VSTOXX 17,35 -5,96% Data22/08/2025 17,05 18,65 304.579
MINI FUT VSTOXX AGO25 16,00 2,24% Data20/08/2025 15,30 16,15 16.176
MINI FUT VSTOXX DIC25 19,45 -2,26% Data22/08/2025 19,15 20,00 17.524
MINI FUT VSTOXX FEB26 20,60 -1,20% Data22/08/2025 20,60 20,60 0
MINI FUT VSTOXX GEN26 20,35 -1,93% Data22/08/2025 20,35 20,60 183
MINI FUT VSTOXX NOV25 19,65 -2,96% Data22/08/2025 19,35 20,25 53.134
MINI FUT VSTOXX OTT25 18,90 -3,82% Data22/08/2025 18,60 19,75 170.232
MINI FUT VSTOXX SET25 17,35 -5,96% Data22/08/2025 17,05 18,65 304.579
SHORT EURO BTP FUTURE DI 107,76 0,11% Data22/08/2025 107,62 107,77 12.086.685
SHORT EURO BTP FUTURE DIC 2025 108,07 0,13% Data22/08/2025 107,93 108,07 249.738
SHORT EURO BTP FUTURE SET 2025 107,76 0,11% Data22/08/2025 107,62 107,77 12.086.685