Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 25.051,0 2,30% Data06/05/2026 24.588,0 25.252,0 1.180.077.457
DAX FUTURE GIU26 25.051,0 2,30% Data06/05/2026 24.588,0 25.252,0 1.180.077.457
DAX FUTURE SET26 25.201,0 2,29% Data06/05/2026 24.950,0 25.287,0 352.814
DJ EUROSTOXX50 6.013 3,00% Data06/05/2026 5.865 6.044 6.313.289.220
DJ EUROSTOXX50 GIU26 6.013 3,00% Data06/05/2026 5.865 6.044 6.313.289.220
DJ EUROSTOXX50 SET26 6.038 3,00% Data06/05/2026 5.900 6.065 615.876
EURO BOBL FUT 115,720 0,43% Data06/05/2026 115,290 115,950 158.731.967
EURO BOBL FUT GIU26 115,720 0,43% Data06/05/2026 115,290 115,950 158.731.967
EURO BOBL FUT SET26 114,780 0,43% Data06/05/2026 114,780 114,950 5.854
EURO BUND FUT 125,70 0,62% Data06/05/2026 125,08 126,05 206.585.436
EURO BUND FUT GIU26 125,70 0,62% Data06/05/2026 125,08 126,05 206.585.436
EURO BUND FUT SET26 125,82 0,62% Data06/05/2026 125,39 125,90 80.399
EURO BUXL FUT 108,94 0,96% Data06/05/2026 108,16 109,48 26.654.350
EURO BUXL FUT GIU26 108,94 0,96% Data06/05/2026 108,16 109,48 26.654.350
EURO BUXL FUT SET26 107,44 -0,98% Data05/05/2026 107,40 107,44 32.339
EURO OAT FUT 119,88 0,80% Data06/05/2026 119,10 120,31 44.041.994
EURO OAT FUT GIU26 119,88 0,80% Data06/05/2026 119,10 120,31 44.041.994
EURO OAT FUT SET26 118,75 Data23/04/2026 118,42 118,75 238
EURO SCHATZ 105,900 0,22% Data06/05/2026 105,680 106,020 128.854.884
EURO SCHATZ GIU26 105,900 0,22% Data06/05/2026 105,680 106,020 128.854.884
EURO SCHATZ SET26 105,670 Data30/04/2026 105,545 105,670 211
EUROSTOXX BANKS FUT 265,3 4,00% Data06/05/2026 256,0 268,6 80.820.196
EUROSTOXX BANKS FUT GIU26 265,3 4,00% Data06/05/2026 256,0 268,6 80.820.196
EUROSTOXX BANKS FUT SET26 236,0 Data23/03/2026 234,0 236,0 236
LONG EURO BTP FUTURE GI 118,00 0,99% Data06/05/2026 117,30 118,40 62.354.268
LONG EURO BTP FUTURE GIU 2026 118,00 0,99% Data06/05/2026 117,30 118,40 62.354.268
LONG EURO BTP FUTURE SET 2026 117,63 0,98% Data06/05/2026 117,00 117,90 2.470
MICRO DAX FUT 25.051,0000 2,30% Data06/05/2026 24.588,0000 25.250,0000 1.115.320.622
MICRO DAX FUT GIU26 25.051,0000 2,30% Data06/05/2026 24.588,0000 25.250,0000 1.115.320.622
MICRO DAX FUT SET26 25.201,0000 2,29% Data06/05/2026 24.786,0000 25.595,0000 5.141.004
MICRO DJ EUROSTOXX60 6.013,0000 3,00% Data06/05/2026 5.853,5000 6.043,5000 21.851.242
MICRO DJ EUROSTOXX60 GIU26 6.013,0000 3,00% Data06/05/2026 5.853,5000 6.043,5000 21.851.242
MICRO DJ EUROSTOXX60 SET26 6.038,0000 3,00% Data06/05/2026 5.915,5000 6.064,5000 120.760
MINI DAX FUTURE 25.051 2,30% Data06/05/2026 24.589 25.250 1.027.642.122
MINI DAX FUTURE GIU26 25.051 2,30% Data06/05/2026 24.589 25.250 1.027.642.122
MINI DAX FUTURE SET26 25.201 2,29% Data06/05/2026 24.825 25.482 579.623
MINI FUT VSTOXX 20,65 -6,35% Data06/05/2026 20,40 21,80 467.805
MINI FUT VSTOXX AGO26 21,55 -2,71% Data06/05/2026 21,50 22,00 44.350
MINI FUT VSTOXX GIU26 21,25 -4,92% Data06/05/2026 21,10 22,20 319.324
MINI FUT VSTOXX LUG26 21,75 -3,76% Data06/05/2026 21,60 22,35 76.995
MINI FUT VSTOXX MAG26 20,65 -6,35% Data06/05/2026 20,40 21,80 467.805
MINI FUT VSTOXX OTT26 22,40 Data27/04/2026 22,20 22,40 112
MINI FUT VSTOXX SET26 21,70 -1,59% Data06/05/2026 21,65 22,05 1.584
SHORT EURO BTP FUTURE GI 106,28 0,31% Data06/05/2026 106,05 106,41 39.228.653
SHORT EURO BTP FUTURE GIU 2026 106,28 0,31% Data06/05/2026 106,05 106,41 39.228.653
SHORT EURO BTP FUTURE SET 2026 113,12 Data08/09/2016 113,11 113,15 186.761