Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	24.173,0	-0,36%	16/07/2025	24.016,0	24.303,0	638.819.871
DAX FUTURE DIC25	24.299,0	-0,03%	16/07/2025	24.299,0	24.389,0	170.093
DAX FUTURE SET25	24.173,0	-0,02%	16/07/2025	24.016,0	24.303,0	638.819.871
DJ EUROSTOXX50	5.330	-1,04%	16/07/2025	5.303	5.379	2.628.734.680
DJ EUROSTOXX50 DIC25	5.337	-0,78%	16/07/2025	5.328	5.383	213.480
DJ EUROSTOXX50 SET25	5.330	-0,78%	16/07/2025	5.303	5.379	2.628.734.680
EURO BOBL FUT	117,570	0,20%	16/07/2025	117,340	117,680	70.845.801
EURO BOBL FUT DIC25	118,180	0,20%	16/07/2025	118,100	118,180	2.955
EURO BOBL FUT SET25	117,570	0,20%	16/07/2025	117,340	117,680	70.845.801
EURO BUND FUT	129,62	0,34%	16/07/2025	129,19	129,79	109.907.520

EURO BUND FUT DIC25	128,55	0,11%	16/07/2025	128,18	128,66	219.949
EURO BUND FUT SET25	129,62	0,12%	16/07/2025	129,19	129,79	109.907.520
EURO BUXL FUT	116,08	0,57%	16/07/2025	115,54	116,66	12.805.597
EURO BUXL FUT DIC25	115,56	0,57%	16/07/2025	115,56	115,56	0
EURO BUXL FUT SET25	116,08	0,57%	16/07/2025	115,54	116,66	12.805.597
EURO OAT FUT	122,78	0,38%	16/07/2025	122,43	122,95	20.820.173
EURO OAT FUT DIC25	121,77	0,33%	16/07/2025	121,77	121,77	0
EURO OAT FUT SET25	122,78	0,38%	16/07/2025	122,43	122,95	20.820.173
EURO SCHATZ	107,275	0,07%	16/07/2025	107,200	107,315	57.583.289
EURO SCHATZ DIC25	107,325	0,03%	16/07/2025	107,320	107,330	21.465
EURO SCHATZ SET25	107,275	0,07%	16/07/2025	107,200	107,315	57.583.289
EUROSTOXX BANKS FUT	203,0	-1,22%	16/07/2025	201,7	205,0	21.235.627
EUROSTOXX BANKS FUT DIC25	201,3	-1,20%	16/07/2025	201,3	201,3	0
EUROSTOXX BANKS FUT SET25	203,0	-1,22%	16/07/2025	201,7	205,0	21.235.627
LONG EURO BTP FUTURE DI	120,32	0,33%	16/07/2025	119,91	120,47	29.004.339
LONG EURO BTP FUTURE DIC 2025	119,41	0,33%	16/07/2025	119,16	119,50	597
LONG EURO BTP FUTURE SET 2025	120,32	0,33%	16/07/2025	119,91	120,47	29.004.339
MICRO DAX FUT	24.173,0000	-0,36%	16/07/2025	24.013,0000	24.301,0000	445.750.120
MICRO DAX FUT DIC25	24.299,0000	-0,03%	16/07/2025	24.205,0000	24.417,0000	1.700.930
MICRO DAX FUT SET25	24.173,0000	-0,02%	16/07/2025	24.013,0000	24.301,0000	445.750.120
MICRO DJ EUROSTOXX50	5.330,0000	-1,04%	16/07/2025	5.303,0000	5.378,0000	11.294.270
MICRO DJ EUROSTOXX50 DIC25	5.337,0000	-0,78%	16/07/2025	5.320,0000	5.359,0000	85.392
MICRO DJ EUROSTOXX50 SET25	5.330,0000	-0,78%	16/07/2025	5.303,0000	5.378,0000	11.294.270
MINI DAX FUTURE	24.173	-0,36%	16/07/2025	24.015	24.302	484.475.266
MINI DAX FUTURE DIC25	24.299	-0,36%	16/07/2025	24.160	24.353	631.774
MINI DAX FUTURE SET25	24.173	-0,02%	16/07/2025	24.015	24.302	484.475.266
MINI FUT VSTOXX	19,50	10,48%	16/07/2025	18,85	20,10	394.076
MINI FUT VSTOXX AGO25	19,50	3,45%	16/07/2025	18,85	20,10	394.076
MINI FUT VSTOXX DIC25	19,95	2,05%	16/07/2025	19,70	20,20	10.713
MINI FUT VSTOXX GEN26	21,15	2,92%	16/07/2025	21,15	21,15	0
MINI FUT VSTOXX LUG25	17,93	1,59%	16/07/2025	15,65	18,00	43.247
MINI FUT VSTOXX NOV25	20,45	2,76%	16/07/2025	20,15	20,65	13.702
MINI FUT VSTOXX OTT25	20,45	2,76%	16/07/2025	20,00	20,80	66.749
MINI FUT VSTOXX SET25	20,25	3,58%	16/07/2025	19,70	20,70	210.884
SHORT EURO BTP FUTURE DI	107,95	0,13%	16/07/2025	107,84	107,98	11.592.753
SHORT EURO BTP FUTURE DIC 2025	108,09	0,12%	16/07/2025	108,09	108,09	0
SHORT EURO BTP FUTURE SET 2025	107,95	0,13%	16/07/2025	107,84	107,98	11.592.753