Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	23.348,0	0,09%	17/09/2025	23.283,0	23.479,0	1.013.700.116
DAX FUTURE DIC25	23.481,0	0,09%	17/09/2025	23.419,0	23.610,0	617.245.047
DAX FUTURE MAR26	23.639,0	0,09%	17/09/2025	23.639,0	23.639,0	0
DAX FUTURE SET25	23.348,0	0,09%	17/09/2025	23.283,0	23.479,0	1.013.700.116
DJ EUROSTOXX50 DIC25	5.376	-0,09%	17/09/2025	5.366	5.405	2.481.787.392
DJ EUROSTOXX50 SET25	5.367	-0,09%	17/09/2025	5.357	5.396	3.571.717.032
DJ EUROSTOXX60	5.367	-0,09%	17/09/2025	5.357	5.396	3.571.717.032
DJ EUROSTOXX60 MAR26	5.396	-0,11%	17/09/2025	5.396	5.396	0
EURO BOBL FUT	117,940	0,03%	17/09/2025	117,870	118,090	70.510.901
EURO BOBL FUT DIC25	117,940	0,03%	17/09/2025	117,870	118,090	70.510.901

EURO BOBL FUT MAR26	116,950	0,02%	17/09/2025	116,950	116,950	0
EURO BUND FUT	128,91	0,16%	17/09/2025	128,71	129,13	111.465.125
EURO BUND FUT DIC25	128,91	0,16%	17/09/2025	128,71	129,13	111.465.125
EURO BUND FUT MAR26	129,30	0,19%	17/09/2025	129,30	129,30	0
EURO BUXL FUT	115,60	0,86%	17/09/2025	114,62	115,92	16.484.329
EURO BUXL FUT DIC25	115,60	0,86%	17/09/2025	114,62	115,92	16.484.329
EURO BUXL FUT MAR26	115,00	0,86%	17/09/2025	115,00	115,00	0
EURO OAT FUT	121,78	0,07%	17/09/2025	121,64	122,00	20.977.823
EURO OAT FUT DIC25	121,78	0,07%	17/09/2025	121,64	122,00	20.977.823
EURO OAT FUT MAR26	120,76	0,07%	17/09/2025	120,76	120,76	0
EURO SCHATZ	107,010		17/09/2025	107,000	107,050	44.397.593
EURO SCHATZ DIC25	107,010		17/09/2025	107,000	107,050	44.397.593
EURO SCHATZ MAR26	107,180		17/09/2025	107,180	107,180	0
EUROSTOXX BANKS FUT	228,9	-0,99%	17/09/2025	228,1	232,5	42.165.155
EUROSTOXX BANKS FUT DIC25	227,2	-1,00%	17/09/2025	226,5	230,9	31.828.221
EUROSTOXX BANKS FUT MAR26	228,1	-1,00%	17/09/2025	228,1	228,1	0
EUROSTOXX BANKS FUT SET25	228,9	-0,99%	17/09/2025	228,1	232,5	42.165.155
LONG EURO BTP FUTURE DIC 2025	120,34	0,14%	17/09/2025	120,17	120,46	31.015.469
LONG EURO BTP FUTURE MA	120,34	0,14%	17/09/2025	120,17	120,46	31.015.469
LONG EURO BTP FUTURE MAR 2026	119,91	0,14%	17/09/2025	119,91	120,01	120
MICRO DAX FUT	23.348,0000	0,09%	17/09/2025	23.284,0000	23.480,0000	499.250.284
MICRO DAX FUT DIC25	23.481,0000	0,09%	17/09/2025	23.412,0000	23.610,0000	52.456.554
MICRO DAX FUT MAR26	23.639,0000	0,09%	17/09/2025	23.639,0000	23.639,0000	0
MICRO DAX FUT SET25	23.348,0000	0,09%	17/09/2025	23.284,0000	23.480,0000	499.250.284
MICRO DJ EUROSTOXX50 DIC25	5.376,0000	-0,09%	17/09/2025	5.366,0000	5.404,5000	5.886.720
MICRO DJ EUROSTOXX50 SET25	5.367,0000	-0,09%	17/09/2025	5.357,5000	5.396,0000	13.422.867
MICRO DJ EUROSTOXX60	5.367,0000	-0,09%	17/09/2025	5.357,5000	5.396,0000	13.422.867
MICRO DJ EUROSTOXX60 MAR26	5.396,0000	-0,11%	17/09/2025	5.396,0000	5.405,0000	5.396
MINI DAX FUTURE	23.348	0,09%	17/09/2025	23.285	23.480	535.719.860
MINI DAX FUTURE DIC25	23.481	0,09%	17/09/2025	23.419	23.614	153.659.664
MINI DAX FUTURE MAR26	23.639	0,09%	17/09/2025	23.639	23.700	590.975
MINI DAX FUTURE SET25	23.348	0,09%	17/09/2025	23.285	23.480	535.719.860
MINI FUT VSTOXX	18,10	-1,90%	17/09/2025	17,70	18,70	358.851
MINI FUT VSTOXX DIC25	19,10	-0,78%	17/09/2025	18,85	19,40	41.982
MINI FUT VSTOXX FEB26	20,55	-0,24%	17/09/2025	20,40	20,70	2.939
MINI FUT VSTOXX GEN26	20,40		17/09/2025	20,30	20,60	19.502
MINI FUT VSTOXX MAR26	20,45	-0,97%	17/09/2025	20,45	20,45	0
MINI FUT VSTOXX NOV25	19,25	-0,77%	17/09/2025	18,95	19,70	102.391
MINI FUT VSTOXX OTT25	18,10	-1,90%	17/09/2025	17,70	18,70	358.851
MINI FUT VSTOXX SET25	16,48	0,18%	17/09/2025	15,35	16,55	28.379