Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	24.056,0	1,89%	10/11/2025	23.867,0	24.150,0	782.421.400
DAX FUTURE DIC25	24.056,0	1,89%	10/11/2025	23.867,0	24.150,0	782.421.400
DAX FUTURE MAR26	24.222,0	1,88%	10/11/2025	24.150,0	24.279,0	1.162.656
DJ EUROSTOXX50 DIC25	5.677	1,92%	10/11/2025	5.637	5.708	2.562.864.619
DJ EUROSTOXX60	5.677	1,92%	10/11/2025	5.637	5.708	2.562.864.619
DJ EUROSTOXX60 MAR26	5.700	1,91%	10/11/2025	5.670	5.725	2.217.300
EURO BOBL FUT	118,090	-0,03%	10/11/2025	117,960	118,130	52.553.002
EURO BOBL FUT DIC25	118,090	-0,03%	10/11/2025	117,960	118,130	52.553.002
EURO BOBL FUT MAR26	117,080	-0,03%	10/11/2025	117,060	117,090	29.972
EURO BUND FUT	129,13	0,01%	10/11/2025	128,80	129,19	81.343.765

EURO BUND FUT DIC25	129,13	0,01%	10/11/2025	128,80	129,19	81.343.765
EURO BUND FUT MAR26	129,46	-0,01%	10/11/2025	129,16	129,52	458.936
EURO BUXL FUT	115,24	0,16%	10/11/2025	114,36	115,38	9.073.076
EURO BUXL FUT DIC25	115,24	0,16%	10/11/2025	114,36	115,38	9.073.076
EURO BUXL FUT MAR26	114,74	0,16%	10/11/2025	113,92	114,74	344
EURO OAT FUT	122,50	0,19%	10/11/2025	122,01	122,51	14.705.513
EURO OAT FUT DIC25	122,50	0,19%	10/11/2025	122,01	122,51	14.705.513
EURO OAT FUT MAR26	121,54	0,19%	10/11/2025	121,32	121,54	243
EURO SCHATZ	107,030	-0,02%	10/11/2025	107,010	107,045	33.269.205
EURO SCHATZ DIC25	107,030	-0,02%	10/11/2025	107,010	107,045	33.269.205
EURO SCHATZ MAR26	107,025	-0,03%	10/11/2025	107,025	107,040	2.676
EUROSTOXX BANKS FUT	240,5	3,44%	10/11/2025	235,2	242,2	36.122.563
EUROSTOXX BANKS FUT DIC25	240,5	3,44%	10/11/2025	235,2	242,2	36.122.563
EUROSTOXX BANKS FUT MAR26	241,9	3,44%	10/11/2025	241,9	241,9	0
LONG EURO BTP FUTURE DIC 2025	121,26	0,20%	10/11/2025	120,86	121,30	25.421.068
LONG EURO BTP FUTURE MA	121,26	0,20%	10/11/2025	120,86	121,30	25.421.068
LONG EURO BTP FUTURE MAR 2026	120,95	0,20%	10/11/2025	120,59	120,96	24.069
MICRO DAX FUT	24.056,0000	1,89%	10/11/2025	23.842,0000	24.149,0000	462.404.432
MICRO DAX FUT DIC25	24.056,0000	1,89%	10/11/2025	23.842,0000	24.149,0000	462.404.432
MICRO DAX FUT MAR26	24.222,0000	1,88%	10/11/2025	24.055,0000	24.306,0000	1.913.538
MICRO DJ EUROSTOXX50 DIC25	5.677,0000	1,92%	10/11/2025	5.630,5000	5.706,5000	6.823.754
MICRO DJ EUROSTOXX60	5.677,0000	1,92%	10/11/2025	5.630,5000	5.706,5000	6.823.754
MICRO DJ EUROSTOXX60 MAR26	5.700,0000	1,91%	10/11/2025	5.668,0000	5.720,0000	114.000
MINI DAX FUTURE	24.056	1,89%	10/11/2025	23.861	24.148	468.562.768
MINI DAX FUTURE DIC25	24.056	1,89%	10/11/2025	23.861	24.148	468.562.768
MINI DAX FUTURE MAR26	24.222	1,88%	10/11/2025	24.128	24.300	1.961.982
MINI FUT VSTOXX	18,70	-9,88%	10/11/2025	18,35	19,10	409.998
MINI FUT VSTOXX APR26	20,85	-0,71%	10/11/2025	20,75	20,85	521
MINI FUT VSTOXX DIC25	18,25	-6,65%	10/11/2025	18,05	18,55	329.559
MINI FUT VSTOXX FEB26	20,35	-3,55%	10/11/2025	20,20	20,50	28.368
MINI FUT VSTOXX GEN26	20,00	-4,76%	10/11/2025	19,80	20,35	118.980
MINI FUT VSTOXX MAR26	20,65	-1,90%	10/11/2025	20,55	20,65	2.210
MINI FUT VSTOXX NOV25	18,70	-9,88%	10/11/2025	18,35	19,10	409.998
SHORT EURO BTP FUTURE DIC 2025	108,13	0,02%	10/11/2025	108,07	108,14	10.966.436
SHORT EURO BTP FUTURE MA	108,13	0,02%	10/11/2025	108,07	108,14	10.966.436
SHORT EURO BTP FUTURE MAR 2026	107,54	0,10%	10/11/2025	107,54	107,54	0