Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 24.173,0 -0,36% Data16/07/2025 24.016,0 24.303,0 638.819.871
DAX FUTURE DIC25 24.299,0 -0,03% Data16/07/2025 24.299,0 24.389,0 170.093
DAX FUTURE SET25 24.173,0 -0,02% Data16/07/2025 24.016,0 24.303,0 638.819.871
DJ EUROSTOXX50 5.330 -1,04% Data16/07/2025 5.303 5.379 2.628.734.680
DJ EUROSTOXX50 DIC25 5.337 -0,78% Data16/07/2025 5.328 5.383 213.480
DJ EUROSTOXX50 SET25 5.330 -0,78% Data16/07/2025 5.303 5.379 2.628.734.680
EURO BOBL FUT 117,570 0,20% Data16/07/2025 117,340 117,680 70.845.801
EURO BOBL FUT DIC25 118,180 0,20% Data16/07/2025 118,100 118,180 2.955
EURO BOBL FUT SET25 117,570 0,20% Data16/07/2025 117,340 117,680 70.845.801
EURO BUND FUT 129,62 0,34% Data16/07/2025 129,19 129,79 109.907.520
EURO BUND FUT DIC25 128,55 0,11% Data16/07/2025 128,18 128,66 219.949
EURO BUND FUT SET25 129,62 0,12% Data16/07/2025 129,19 129,79 109.907.520
EURO BUXL FUT 116,08 0,57% Data16/07/2025 115,54 116,66 12.805.597
EURO BUXL FUT DIC25 115,56 0,57% Data16/07/2025 115,56 115,56 0
EURO BUXL FUT SET25 116,08 0,57% Data16/07/2025 115,54 116,66 12.805.597
EURO OAT FUT 122,78 0,38% Data16/07/2025 122,43 122,95 20.820.173
EURO OAT FUT DIC25 121,77 0,33% Data16/07/2025 121,77 121,77 0
EURO OAT FUT SET25 122,78 0,38% Data16/07/2025 122,43 122,95 20.820.173
EURO SCHATZ 107,275 0,07% Data16/07/2025 107,200 107,315 57.583.289
EURO SCHATZ DIC25 107,325 0,03% Data16/07/2025 107,320 107,330 21.465
EURO SCHATZ SET25 107,275 0,07% Data16/07/2025 107,200 107,315 57.583.289
EUROSTOXX BANKS FUT 203,0 -1,22% Data16/07/2025 201,7 205,0 21.235.627
EUROSTOXX BANKS FUT DIC25 201,3 -1,20% Data16/07/2025 201,3 201,3 0
EUROSTOXX BANKS FUT SET25 203,0 -1,22% Data16/07/2025 201,7 205,0 21.235.627
LONG EURO BTP FUTURE DI 120,32 0,33% Data16/07/2025 119,91 120,47 29.004.339
LONG EURO BTP FUTURE DIC 2025 119,41 0,33% Data16/07/2025 119,16 119,50 597
LONG EURO BTP FUTURE SET 2025 120,32 0,33% Data16/07/2025 119,91 120,47 29.004.339
MICRO DAX FUT 24.173,0000 -0,36% Data16/07/2025 24.013,0000 24.301,0000 445.750.120
MICRO DAX FUT DIC25 24.299,0000 -0,03% Data16/07/2025 24.205,0000 24.417,0000 1.700.930
MICRO DAX FUT SET25 24.173,0000 -0,02% Data16/07/2025 24.013,0000 24.301,0000 445.750.120
MICRO DJ EUROSTOXX50 5.330,0000 -1,04% Data16/07/2025 5.303,0000 5.378,0000 11.294.270
MICRO DJ EUROSTOXX50 DIC25 5.337,0000 -0,78% Data16/07/2025 5.320,0000 5.359,0000 85.392
MICRO DJ EUROSTOXX50 SET25 5.330,0000 -0,78% Data16/07/2025 5.303,0000 5.378,0000 11.294.270
MINI DAX FUTURE 24.173 -0,36% Data16/07/2025 24.015 24.302 484.475.266
MINI DAX FUTURE DIC25 24.299 -0,36% Data16/07/2025 24.160 24.353 631.774
MINI DAX FUTURE SET25 24.173 -0,02% Data16/07/2025 24.015 24.302 484.475.266
MINI FUT VSTOXX 19,50 10,48% Data16/07/2025 18,85 20,10 394.076
MINI FUT VSTOXX AGO25 19,50 3,45% Data16/07/2025 18,85 20,10 394.076
MINI FUT VSTOXX DIC25 19,95 2,05% Data16/07/2025 19,70 20,20 10.713
MINI FUT VSTOXX GEN26 21,15 2,92% Data16/07/2025 21,15 21,15 0
MINI FUT VSTOXX LUG25 17,93 1,59% Data16/07/2025 15,65 18,00 43.247
MINI FUT VSTOXX NOV25 20,45 2,76% Data16/07/2025 20,15 20,65 13.702
MINI FUT VSTOXX OTT25 20,45 2,76% Data16/07/2025 20,00 20,80 66.749
MINI FUT VSTOXX SET25 20,25 3,58% Data16/07/2025 19,70 20,70 210.884
SHORT EURO BTP FUTURE DI 107,95 0,13% Data16/07/2025 107,84 107,98 11.592.753
SHORT EURO BTP FUTURE DIC 2025 108,09 0,12% Data16/07/2025 108,09 108,09 0
SHORT EURO BTP FUTURE SET 2025 107,95 0,13% Data16/07/2025 107,84 107,98 11.592.753