Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 23.138,0 1,34% Data25/03/2026 23.005,0 23.284,0 833.315.070
DAX FUTURE GIU26 23.138,0 1,34% Data25/03/2026 23.005,0 23.284,0 833.315.070
DAX FUTURE MAR26 22.862,6 Data20/03/2026 22.703,0 23.173,0 51.075.048
DAX FUTURE SET26 23.290,0 1,33% Data25/03/2026 23.205,0 23.364,0 279.480
DJ EUROSTOXX50 5.571 1,02% Data25/03/2026 5.539 5.619 4.285.993.140
DJ EUROSTOXX50 GIU26 5.571 1,02% Data25/03/2026 5.539 5.619 4.285.993.140
DJ EUROSTOXX50 MAR26 5.601 Data20/03/2026 5.590 5.690 299.780.971
DJ EUROSTOXX50 SET26 5.595 1,01% Data25/03/2026 5.590 5.625 55.950
EURO BOBL FUT 115,650 0,25% Data25/03/2026 115,500 115,780 117.846.194
EURO BOBL FUT GIU26 115,650 0,25% Data25/03/2026 115,500 115,780 117.846.194
EURO BOBL FUT SET26 114,520 -0,03% Data24/03/2026 114,520 114,530 115
EURO BUND FUT 125,98 0,49% Data25/03/2026 125,56 126,11 184.976.434
EURO BUND FUT GIU26 125,98 0,49% Data25/03/2026 125,56 126,11 184.976.434
EURO BUND FUT SET26 126,15 0,46% Data25/03/2026 125,70 126,15 8.074
EURO BUXL FUT 111,18 1,26% Data25/03/2026 109,96 111,30 25.111.782
EURO BUXL FUT GIU26 111,18 1,26% Data25/03/2026 109,96 111,30 25.111.782
EURO BUXL FUT SET26 108,58 Data20/03/2026 108,20 108,58 109
EURO OAT FUT 119,37 0,70% Data25/03/2026 118,79 119,54 36.846.535
EURO OAT FUT GIU26 119,37 0,70% Data25/03/2026 118,79 119,54 36.846.535
EURO OAT FUT SET26 119,24 Data09/03/2026 119,24 119,24 119
EURO SCHATZ 105,780 0,09% Data25/03/2026 105,705 105,865 115.770.921
EURO SCHATZ GIU26 105,780 0,09% Data25/03/2026 105,705 105,865 115.770.921
EURO SCHATZ SET26 105,755 0,04% Data25/03/2026 105,725 105,800 212
EUROSTOXX BANKS FUT 238,2 1,84% Data25/03/2026 236,5 240,6 51.257.977
EUROSTOXX BANKS FUT GIU26 238,2 1,84% Data25/03/2026 236,5 240,6 51.257.977
EUROSTOXX BANKS FUT MAR26 240,2 Data20/03/2026 239,9 245,6 4.371.225
EUROSTOXX BANKS FUT SET26 236,0 Data23/03/2026 234,0 236,0 236
LONG EURO BTP FUTURE GIU 2026 116,90 0,74% Data25/03/2026 116,36 117,16 62.119.608
LONG EURO BTP FUTURE SE 116,90 0,74% Data25/03/2026 116,36 117,16 62.119.608
LONG EURO BTP FUTURE SET 2026 116,57 0,75% Data25/03/2026 116,17 116,68 699
MICRO DAX FUT 23.138,0000 1,34% Data25/03/2026 23.002,0000 23.284,0000 820.866.826
MICRO DAX FUT GIU26 23.138,0000 1,34% Data25/03/2026 23.002,0000 23.284,0000 820.866.826
MICRO DAX FUT MAR26 22.862,5996 Data20/03/2026 22.692,0000 23.175,0000 22.839.737
MICRO DAX FUT SET26 23.290,0000 1,33% Data25/03/2026 23.275,0000 23.405,0000 349.350
MICRO DJ EUROSTOXX60 5.571,0000 1,02% Data25/03/2026 5.538,0000 5.618,0000 17.999.901
MICRO DJ EUROSTOXX60 GIU26 5.571,0000 1,02% Data25/03/2026 5.538,0000 5.618,0000 17.999.901
MICRO DJ EUROSTOXX60 MAR26 5.600,8701 Data20/03/2026 5.588,0000 5.688,0000 2.425.177
MICRO DJ EUROSTOXX60 SET26 5.595,0000 1,01% Data25/03/2026 5.580,0000 5.595,0000 5.595
MINI DAX FUTURE 23.138 1,34% Data25/03/2026 23.004 23.283 671.210.242
MINI DAX FUTURE GIU26 23.138 1,34% Data25/03/2026 23.004 23.283 671.210.242
MINI DAX FUTURE MAR26 22.863 Data20/03/2026 22.716 23.181 19.501.797
MINI DAX FUTURE SET26 23.290 1,33% Data25/03/2026 23.238 23.407 279.480
MINI FUT VSTOXX 27,65 -2,81% Data25/03/2026 26,90 28,25 549.876
MINI FUT VSTOXX AGO26 23,60 -1,05% Data25/03/2026 23,40 23,75 6.042
MINI FUT VSTOXX APR26 27,65 -2,81% Data25/03/2026 26,90 28,25 549.876
MINI FUT VSTOXX GIU26 24,85 -1,78% Data25/03/2026 24,55 25,75 94.107
MINI FUT VSTOXX LUG26 24,00 -1,44% Data25/03/2026 23,80 24,20 18.000
MINI FUT VSTOXX MAG26 25,60 -1,35% Data25/03/2026 25,00 26,00 282.342
MINI FUT VSTOXX SET26 23,70 -1,46% Data25/03/2026 23,70 23,80 474
SHORT EURO BTP FUTURE GIU 2026 105,85 0,19% Data25/03/2026 105,70 105,95 34.431.523