Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	24.387,0	1,39%	30/04/2026	23.729,0	24.448,0	911.195.868
DAX FUTURE GIU26	24.387,0	1,39%	30/04/2026	23.729,0	24.448,0	911.195.868
DAX FUTURE SET26	24.200,0	-0,47%	29/04/2026	24.200,0	24.344,0	48.400
DJ EUROSTOXX50	5.840	1,27%	30/04/2026	5.692	5.861	4.675.317.120
DJ EUROSTOXX50 GIU26	5.840	1,27%	30/04/2026	5.692	5.861	4.675.317.120
DJ EUROSTOXX50 SET26	5.864	1,24%	30/04/2026	5.720	5.870	3.201.744
EURO BOBL FUT	115,450	0,34%	30/04/2026	114,860	115,510	131.738.841
EURO BOBL FUT GIU26	115,450	0,34%	30/04/2026	114,860	115,510	131.738.841
EURO BOBL FUT SET26	114,520	0,31%	30/04/2026	114,200	114,520	4.123
EURO BUND FUT	125,36	0,49%	30/04/2026	124,40	125,46	189.070.459
EURO BUND FUT GIU26	125,36	0,49%	30/04/2026	124,40	125,46	189.070.459
EURO BUND FUT SET26	125,47	0,48%	30/04/2026	124,50	125,55	54.454
EURO BUXL FUT	108,98	0,81%	30/04/2026	107,44	109,22	23.767.666
EURO BUXL FUT GIU26	108,98	0,81%	30/04/2026	107,44	109,22	23.767.666
EURO BUXL FUT SET26	108,50		23/04/2026	107,74	108,50	543
EURO OAT FUT	119,27	0,58%	30/04/2026	118,20	119,37	33.241.384
EURO OAT FUT GIU26	119,27	0,58%	30/04/2026	118,20	119,37	33.241.384
EURO OAT FUT SET26	118,75		23/04/2026	118,42	118,75	238
EURO SCHATZ	105,750	0,12%	30/04/2026	105,530	105,780	122.339.003
EURO SCHATZ GIU26	105,750	0,12%	30/04/2026	105,530	105,780	122.339.003

EURO SCHATZ SET26	105,670	-0,16%	30/04/2026	105,545	105,670	211
EUROSTOXX BANKS FUT	257,3	-0,10%	30/04/2026	251,2	258,4	42.563.042
EUROSTOXX BANKS FUT GIU26	257,3	-0,10%	30/04/2026	251,2	258,4	42.563.042
EUROSTOXX BANKS FUT SET26	236,0		23/03/2026	234,0	236,0	236
LONG EURO BTP FUTURE GI	116,96	0,59%	30/04/2026	115,84	117,09	41.194.365
LONG EURO BTP FUTURE GIU 2026	116,96	0,59%	30/04/2026	115,84	117,09	41.194.365
LONG EURO BTP FUTURE SET 2026	116,62	0,59%	30/04/2026	115,77	116,69	700
MICRO DAX FUT	24.387,0000	1,39%	30/04/2026	23.727,0000	24.446,0000	767.141.859
MICRO DAX FUT GIU26	24.387,0000	1,39%	30/04/2026	23.727,0000	24.446,0000	767.141.859
MICRO DAX FUT SET26	24.535,0000	1,38%	30/04/2026	24.072,0000	24.561,0000	368.025
MICRO DJ EUROSTOXX60	5.840,0000	1,27%	30/04/2026	5.693,5000	5.859,5000	14.138.640
MICRO DJ EUROSTOXX60 GIU26	5.840,0000	1,27%	30/04/2026	5.693,5000	5.859,5000	14.138.640
MICRO DJ EUROSTOXX60 SET26	5.864,0000	1,24%	30/04/2026	5.795,0000	5.864,5000	11.728
MINI DAX FUTURE	24.387	1,39%	30/04/2026	23.728	24.447	880.126.830
MINI DAX FUTURE GIU26	24.387	1,39%	30/04/2026	23.728	24.447	880.126.830
MINI DAX FUTURE SET26	24.535	1,38%	30/04/2026	23.911	24.535	122.675
MINI FUT VSTOXX	21,65	-3,35%	30/04/2026	21,50	23,15	384.352
MINI FUT VSTOXX AGO26	22,05	-0,90%	30/04/2026	22,00	22,60	12.392
MINI FUT VSTOXX GIU26	22,10	-2,64%	30/04/2026	22,05	23,25	222.017
MINI FUT VSTOXX LUG26	22,20	-1,99%	30/04/2026	22,20	23,15	95.327
MINI FUT VSTOXX MAG26	21,65	-3,35%	30/04/2026	21,50	23,15	384.352
MINI FUT VSTOXX OTT26	22,40	0,22%	27/04/2026	22,20	22,40	112
MINI FUT VSTOXX SET26	22,00	-0,90%	30/04/2026	22,00	22,45	484
SHORT EURO BTP FUTURE GI	106,00	0,19%	30/04/2026	105,68	106,05	28.097.420
SHORT EURO BTP FUTURE GIU 2026	106,00	0,19%	30/04/2026	105,68	106,05	28.097.420
SHORT EURO BTP FUTURE SET 2026	113,12		08/09/2016	113,11	113,15	186.761