Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	24.319,0	0,25%	16/04/2026	24.219,0	24.426,0	527.795.257
DAX FUTURE GIU26	24.319,0	0,25%	16/04/2026	24.219,0	24.426,0	527.795.257
DAX FUTURE SET26	24.470,0	1,64%	16/04/2026	24.470,0	24.539,0	195.760
DJ EUROSTOXX50	5.877	-0,17%	16/04/2026	5.844	5.917	2.683.990.638
DJ EUROSTOXX50 GIU26	5.877	-0,17%	16/04/2026	5.844	5.917	2.683.990.638
DJ EUROSTOXX50 SET26	5.901	-0,19%	16/04/2026	5.901	5.938	70.812
EURO BOBL FUT	115,690	0,08%	16/04/2026	115,530	115,890	103.166.442
EURO BOBL FUT GIU26	115,690	0,08%	16/04/2026	115,530	115,890	103.166.442
EURO BOBL FUT SET26	114,650	0,29%	14/04/2026	114,590	114,650	22.930
EURO BUND FUT	125,44	0,12%	16/04/2026	125,14	125,75	127.743.078
EURO BUND FUT GIU26	125,44	0,12%	16/04/2026	125,14	125,75	127.743.078
EURO BUND FUT SET26	125,55	0,11%	16/04/2026	125,55	125,65	126
EURO BUXL FUT	107,86	0,22%	16/04/2026	107,36	108,34	16.676.019
EURO BUXL FUT GIU26	107,86	0,22%	16/04/2026	107,36	108,34	16.676.019
EURO BUXL FUT SET26	107,60		10/04/2026	107,60	108,00	215
EURO OAT FUT	119,42	0,07%	16/04/2026	119,06	119,73	28.761.710
EURO OAT FUT GIU26	119,42	0,07%	16/04/2026	119,06	119,73	28.761.710
EURO OAT FUT SET26	117,84	-1,35%	13/04/2026	117,84	118,14	118
EURO SCHATZ	105,975	0,03%	16/04/2026	105,910	106,055	73.231.268
EURO SCHATZ GIU26	105,975	0,03%	16/04/2026	105,910	106,055	73.231.268

EURO SCHATZ SET26	105,960	0,04%	16/04/2026	105,960	106,010	1.589
EUROSTOXX BANKS FUT	261,3	-1,21%	16/04/2026	260,1	265,7	53.107.135
EUROSTOXX BANKS FUT GIU26	261,3	-1,21%	16/04/2026	260,1	265,7	53.107.135
EUROSTOXX BANKS FUT SET26	236,0		23/03/2026	234,0	236,0	236
LONG EURO BTP FUTURE GIU 2026	117,47	0,08%	16/04/2026	117,18	117,80	33.557.537
LONG EURO BTP FUTURE SE	117,47	0,08%	16/04/2026	117,18	117,80	33.557.537
LONG EURO BTP FUTURE SET 2026	117,10	0,12%	16/04/2026	117,10	117,39	1.054
MICRO DAX FUT	24.319,0000	0,25%	16/04/2026	24.211,0000	24.428,0000	509.750.559
MICRO DAX FUT GIU26	24.319,0000	0,25%	16/04/2026	24.211,0000	24.428,0000	509.750.559
MICRO DAX FUT SET26	24.470,0000	0,24%	16/04/2026	24.381,0000	24.565,0000	440.460
MICRO DJ EUROSTOXX60	5.877,0000	-0,17%	16/04/2026	5.845,0000	5.916,5000	7.540.191
MICRO DJ EUROSTOXX60 GIU26	5.877,0000	-0,17%	16/04/2026	5.845,0000	5.916,5000	7.540.191
MICRO DJ EUROSTOXX60 SET26	5.901,0000	-0,19%	16/04/2026	5.901,0000	5.914,0000	23.604
MINI DAX FUTURE	24.319	0,25%	16/04/2026	24.217	24.427	413.763.466
MINI DAX FUTURE GIU26	24.319	0,25%	16/04/2026	24.217	24.427	413.763.466
MINI DAX FUTURE SET26	24.470	0,24%	16/04/2026	24.394	24.530	660.690
MINI FUT VSTOXX	21,25	0,71%	16/04/2026	20,80	21,50	483.735
MINI FUT VSTOXX AGO26	21,55		16/04/2026	21,40	21,75	7.823
MINI FUT VSTOXX APR26	21,02	4,84%	15/04/2026	20,25	21,02	12.087
MINI FUT VSTOXX GIU26	21,55	0,23%	16/04/2026	21,20	21,80	170.827
MINI FUT VSTOXX LUG26	21,55	0,47%	16/04/2026	21,25	21,85	56.224
MINI FUT VSTOXX MAG26	21,25	0,71%	16/04/2026	20,80	21,50	483.735
MINI FUT VSTOXX OTT26	22,25		16/04/2026	22,10	22,25	89
MINI FUT VSTOXX SET26	21,90	0,23%	16/04/2026	21,70	21,90	1.643
SHORT EURO BTP FUTURE GIU 2026	106,26	0,03%	16/04/2026	106,20	106,36	20.173.787
SHORT EURO BTP FUTURE SE	106,26	0,03%	16/04/2026	106,20	106,36	20.173.787
SHORT EURO BTP FUTURE SET 2026	113,12		08/09/2016	113,11	113,15	186.761