Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	24.258,0	0,16%	15/04/2026	24.154,0	24.324,0	499.011.318
DAX FUTURE GIU26	24.258,0	0,16%	15/04/2026	24.154,0	24.324,0	499.011.318
DAX FUTURE SET26	24.075,0	-0,48%	13/04/2026	23.876,0	24.075,0	216.675
DJ EUROSTOXX50	5.887	-0,67%	15/04/2026	5.859	5.934	3.075.227.512
DJ EUROSTOXX50 GIU26	5.887	-0,67%	15/04/2026	5.859	5.934	3.075.227.512
DJ EUROSTOXX50 SET26	5.912	-0,66%	15/04/2026	5.899	5.941	124.152
EURO BOBL FUT	115,600	0,02%	15/04/2026	115,530	115,810	92.719.523
EURO BOBL FUT GIU26	115,600	0,02%	15/04/2026	115,530	115,810	92.719.523
EURO BOBL FUT SET26	114,650	0,29%	14/04/2026	114,590	114,650	22.930
EURO BUND FUT	125,29	-0,02%	15/04/2026	125,17	125,68	129.462.157
EURO BUND FUT GIU26	125,29	-0,02%	15/04/2026	125,17	125,68	129.462.157
EURO BUND FUT SET26	125,41	-0,04%	15/04/2026	125,41	125,51	125
EURO BUXL FUT	107,62	-0,20%	15/04/2026	107,36	108,46	17.173.462
EURO BUXL FUT GIU26	107,62	-0,20%	15/04/2026	107,36	108,46	17.173.462
EURO BUXL FUT SET26	107,60	-2,22%	10/04/2026	107,60	108,00	215
EURO OAT FUT	119,34	-0,03%	15/04/2026	119,15	119,80	25.091.593
EURO OAT FUT GIU26	119,34	-0,03%	15/04/2026	119,15	119,80	25.091.593
EURO OAT FUT SET26	117,84	-1,35%	13/04/2026	117,84	118,14	118
EURO SCHATZ	105,940	0,03%	15/04/2026	105,910	105,990	64.749.786
EURO SCHATZ GIU26	105,940	0,03%	15/04/2026	105,910	105,990	64.749.786

EURO SCHATZ SET26	105,920	0,16%	14/04/2026	105,815	105,950	1.589
EUROSTOXX BANKS FUT	264,5	0,11%	15/04/2026	262,1	265,1	35.793.992
EUROSTOXX BANKS FUT GIU26	264,5	0,11%	15/04/2026	262,1	265,1	35.793.992
EUROSTOXX BANKS FUT SET26	236,0		23/03/2026	234,0	236,0	236
LONG EURO BTP FUTURE GI	117,38	-0,09%	15/04/2026	117,17	117,86	51.431.808
LONG EURO BTP FUTURE GIU 2026	117,38	-0,09%	15/04/2026	117,17	117,86	51.431.808
LONG EURO BTP FUTURE SET 2026	116,96	-0,09%	15/04/2026	116,88	116,96	117
MICRO DAX FUT	24.258,0000	0,16%	15/04/2026	24.154,0000	24.320,0000	483.486.198
MICRO DAX FUT GIU26	24.258,0000	0,16%	15/04/2026	24.154,0000	24.320,0000	483.486.198
MICRO DAX FUT SET26	24.411,0000	0,15%	15/04/2026	24.355,0000	24.456,0000	268.521
MICRO DJ EUROSTOXX60	5.887,0000	-0,67%	15/04/2026	5.859,0000	5.930,0000	8.124.060
MICRO DJ EUROSTOXX60 GIU26	5.887,0000	-0,67%	15/04/2026	5.859,0000	5.930,0000	8.124.060
MICRO DJ EUROSTOXX60 SET26	5.912,0000	-0,66%	15/04/2026	5.884,5000	5.941,0000	100.504
MINI DAX FUTURE	24.258	0,16%	15/04/2026	24.158	24.325	403.798.668
MINI DAX FUTURE GIU26	24.258	0,16%	15/04/2026	24.158	24.325	403.798.668
MINI DAX FUTURE SET26	24.411	0,15%	15/04/2026	24.248	24.411	97.644
MINI FUT VSTOXX	21,10	5,24%	15/04/2026	20,65	21,35	491.377
MINI FUT VSTOXX AGO26	21,55	0,47%	15/04/2026	21,45	21,60	2.758
MINI FUT VSTOXX APR26	21,02	4,84%	15/04/2026	20,25	21,02	12.087
MINI FUT VSTOXX GIU26	21,50	1,18%	15/04/2026	21,10	21,70	248.992
MINI FUT VSTOXX LUG26	21,45	0,70%	15/04/2026	21,25	21,60	38.782
MINI FUT VSTOXX MAG26	21,10	0,96%	15/04/2026	20,65	21,35	491.377
MINI FUT VSTOXX OTT26	22,25	-2,63%	14/04/2026	22,25	22,35	3.338
MINI FUT VSTOXX SET26	21,85	0,23%	15/04/2026	21,85	21,90	66
SHORT EURO BTP FUTURE GI	106,23	0,02%	15/04/2026	106,18	106,30	14.914.309
SHORT EURO BTP FUTURE GIU 2026	106,23	0,02%	15/04/2026	106,18	106,30	14.914.309
SHORT EURO BTP FUTURE SET 2026	113,12		08/09/2016	113,11	113,15	186.761