Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	24.521,0	-1,37%	05/02/2026	24.358,0	24.809,0	718.784.073
DAX FUTURE GIU26	25.091,0	-0,07%	04/02/2026	25.091,0	25.091,0	0
DAX FUTURE MAR26	24.521,0	-1,37%	05/02/2026	24.358,0	24.809,0	718.784.073
DJ EUROSTOXX50	5.918	-1,40%	05/02/2026	5.901	6.011	3.599.564.320
DJ EUROSTOXX50 GIU26	5.858	-1,41%	05/02/2026	5.845	5.939	240.178

DJ EUROSTOXX50 MAR26	5.918	-1,40%	05/02/2026	5.901	6.011	3.599.564.320
EURO BOBL FUT	116,660	0,26%	05/02/2026	116,450	116,670	103.736.522
EURO BOBL FUT GIU26	117,010	0,14%	05/02/2026	117,010	117,010	702
EURO BOBL FUT MAR26	116,660	0,26%	05/02/2026	116,450	116,670	103.736.522
EURO BUND FUT	128,34	0,51%	05/02/2026	127,82	128,35	164.058.305
EURO BUND FUT GIU26	127,27	0,47%	05/02/2026	126,98	127,27	543.697
EURO BUND FUT MAR26	128,34	0,51%	05/02/2026	127,82	128,35	164.058.305
EURO BUXL FUT	109,82	0,96%	05/02/2026	108,80	109,88	17.178.923
EURO BUXL FUT GIU26	109,20	0,92%	05/02/2026	108,40	109,20	874
EURO BUXL FUT MAR26	109,82	0,96%	05/02/2026	108,80	109,88	17.178.923
EURO OAT FUT	121,86	0,22%	05/02/2026	121,54	121,88	44.750.648
EURO OAT FUT GIU26	121,14	0,12%	05/02/2026	121,14	121,14	242
EURO OAT FUT MAR26	121,86	0,22%	05/02/2026	121,54	121,88	44.750.648
EURO SCHATZ	106,900	0,06%	05/02/2026	106,860	106,920	81.100.113
EURO SCHATZ GIU26	106,755		04/02/2026	106,755	106,790	214

EURO SCHATZ MAR26	106,900	0,06%	05/02/2026	106,860	106,920	81.100.113
EUROSTOXX BANKS FUT	269,9	-4,85%	05/02/2026	269,6	282,0	73.379.501
EUROSTOXX BANKS FUT GIU26	273,1	-1,90%	05/02/2026	273,1	273,1	546
EUROSTOXX BANKS FUT MAR26	269,9	-4,85%	05/02/2026	269,6	282,0	73.379.501
LONG EURO BTP FUTURE GI	121,06	0,22%	05/02/2026	120,77	121,10	41.457.239
LONG EURO BTP FUTURE GIU 2026	120,04	0,14%	05/02/2026	119,90	120,04	360
LONG EURO BTP FUTURE MAR 2026	121,06	0,22%	05/02/2026	120,77	121,10	41.457.239
MICRO DAX FUT	24.525,0000	-1,35%	05/02/2026	24.360,0000	24.806,0000	736.068.825
MICRO DAX FUT GIU26	24.777,0000	-1,25%	05/02/2026	24.611,0000	25.008,0000	1.486.620
MICRO DAX FUT MAR26	24.525,0000	-1,35%	05/02/2026	24.360,0000	24.806,0000	736.068.825
MICRO DJ EUROSTOXX60	5.923,5000	-1,31%	05/02/2026	5.902,5000	6.010,0000	15.430.718
MICRO DJ EUROSTOXX60 GIU26	5.870,0000	-1,21%	05/02/2026	5.845,0000	5.940,0000	70.440
MICRO DJ EUROSTOXX60 MAR26	5.923,5000	-1,31%	05/02/2026	5.902,5000	6.010,0000	15.430.718
MINI DAX FUTURE	24.528	-1,34%	05/02/2026	24.358	24.804	623.305.536
MINI DAX FUTURE GIU26	24.803	-1,15%	05/02/2026	24.651	24.838	372.045
MINI DAX FUTURE MAR26	24.528	-1,34%	05/02/2026	24.358	24.804	623.305.536
MINI FUT VSTOXX	21,35	10,34%	05/02/2026	19,65	21,75	855.922
MINI FUT VSTOXX APR26	20,95	4,23%	05/02/2026	20,30	21,10	103.556
MINI FUT VSTOXX FEB26	21,35	10,34%	05/02/2026	19,65	21,75	855.922
MINI FUT VSTOXX GIU26	20,85	0,97%	05/02/2026	20,75	21,15	8.799
MINI FUT VSTOXX LUG26	20,75	0,24%	05/02/2026	20,75	20,75	42
MINI FUT VSTOXX MAG26	20,75	1,47%	05/02/2026	20,60	21,15	30.835
MINI FUT VSTOXX MAR26	20,75	5,60%	05/02/2026	19,90	21,00	403.588
SHORT EURO BTP FUTURE GI	107,52	0,03%	05/02/2026	107,51	107,56	14.388.195
SHORT EURO BTP FUTURE GIU 2026	107,15	-0,02%	04/02/2026	107,15	107,15	0
SHORT EURO BTP FUTURE MAR 2026	107,52	0,03%	05/02/2026	107,51	107,56	14.388.195