Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	24.464,0	0,40%	19/12/2025	24.266,0	24.508,0	592.787.184
DAX FUTURE DIC25	24.178,0	-0,10%	19/12/2025	24.125,0	24.258,0	31.673.180
DAX FUTURE GIU26	24.691,0	0,39%	19/12/2025	24.691,0	24.691,0	0
DAX FUTURE MAR26	24.464,0	0,40%	19/12/2025	24.266,0	24.508,0	592.787.184
DJ EUROSTOXX50 DIC25	5.741	-0,05%	19/12/2025	5.720	5.753	169.376.723

DJ EUROSTOXX60	5.791	0,42%	19/12/2025	5.741	5.797	2.694.175.885
DJ EUROSTOXX60 GIU26	5.731	0,39%	19/12/2025	5.731	5.731	0
DJ EUROSTOXX60 MAR26	5.791	0,42%	19/12/2025	5.741	5.797	2.694.175.885
EURO BOBL FUT	115,950	-0,15%	19/12/2025	115,870	116,120	57.857.311
EURO BOBL FUT GIU26	116,980	-0,15%	19/12/2025	116,980	116,980	0
EURO BOBL FUT MAR26	115,950	-0,15%	19/12/2025	115,870	116,120	57.857.311
EURO BUND FUT	127,16	-0,32%	19/12/2025	126,97	127,52	94.218.566
EURO BUND FUT GIU26	126,16	-0,33%	19/12/2025	126,00	126,40	1.514
EURO BUND FUT MAR26	127,16	-0,32%	19/12/2025	126,97	127,52	94.218.566
EURO BUXL FUT	108,82	-0,96%	19/12/2025	108,44	109,80	11.124.451
EURO BUXL FUT GIU26	108,24	-0,97%	19/12/2025	108,06	108,28	216
EURO BUXL FUT MAR26	108,82	-0,96%	19/12/2025	108,44	109,80	11.124.451
EURO OAT FUT	120,09	-0,37%	19/12/2025	119,89	120,48	18.554.025
EURO OAT FUT GIU26	119,48	-0,31%	19/12/2025	119,48	119,48	0
EURO OAT FUT MAR26	120,09	-0,37%	19/12/2025	119,89	120,48	18.554.025

EURO SCHATZ	106,720	-0,03%	19/12/2025	106,705	106,765	36.739.961
EURO SCHATZ GIU26	106,885	-0,04%	19/12/2025	106,885	106,885	0
EURO SCHATZ MAR26	106,720	-0,03%	19/12/2025	106,705	106,765	36.739.961
EUROSTOXX BANKS FUT	263,5	0,80%	19/12/2025	260,8	263,9	31.060.590
EUROSTOXX BANKS FUT DIC25	260,2	0,12%	19/12/2025	259,5	261,7	1.040.540
EUROSTOXX BANKS FUT GIU26	258,3	0,82%	19/12/2025	258,3	258,3	0
EUROSTOXX BANKS FUT MAR26	263,5	0,80%	19/12/2025	260,8	263,9	31.060.590
LONG EURO BTP FUTURE GI	119,84	-0,30%	19/12/2025	119,72	120,17	25.593.989
LONG EURO BTP FUTURE GIU 2026	118,93	-0,29%	19/12/2025	118,90	118,93	119
LONG EURO BTP FUTURE MAR 2026	119,84	-0,30%	19/12/2025	119,72	120,17	25.593.989
MICRO DAX FUT	24.464,0000	0,40%	19/12/2025	24.270,0000	24.506,0000	383.742.304
MICRO DAX FUT DIC25	24.154,2793	-0,19%	19/12/2025	23.954,0000	24.264,0000	13.743.785
MICRO DAX FUT GIU26	24.691,0000	0,39%	19/12/2025	24.603,0000	24.691,0000	49.382
MICRO DAX FUT MAR26	24.464,0000	0,40%	19/12/2025	24.270,0000	24.506,0000	383.742.304
MICRO DJ EUROSTOXX50 DIC25	5.742,0000	-0,03%	19/12/2025	5.710,0000	5.756,5000	1.108.206
MICRO DJ EUROSTOXX60	5.791,0000	0,42%	19/12/2025	5.742,5000	5.794,5000	5.229.273
MICRO DJ EUROSTOXX60 GIU26	5.731,0000	0,39%	19/12/2025	5.714,0000	5.731,0000	28.655
MICRO DJ EUROSTOXX60 MAR26	5.791,0000	0,42%	19/12/2025	5.742,5000	5.794,5000	5.229.273
MINI DAX FUTURE	24.464	0,40%	19/12/2025	24.270	24.508	379.754.672
MINI DAX FUTURE DIC25	24.154	-0,19%	19/12/2025	24.094	24.267	12.342.837
MINI DAX FUTURE GIU26	24.691	0,39%	19/12/2025	24.691	24.691	0
MINI DAX FUTURE MAR26	24.464	0,40%	19/12/2025	24.270	24.508	379.754.672
MINI FUT VSTOXX	17,25	-2,82%	19/12/2025	17,05	18,05	160.184
MINI FUT VSTOXX APR26	19,25	-1,03%	19/12/2025	19,20	19,40	5.275
MINI FUT VSTOXX DIC25	14,59	-4,01%	17/12/2025	14,50	14,75	30.143
MINI FUT VSTOXX FEB26	18,30	-1,88%	19/12/2025	18,20	18,80	93.733
MINI FUT VSTOXX GEN26	17,25	-2,82%	19/12/2025	17,05	18,05	160.184
MINI FUT VSTOXX GIU26	19,90	-0,75%	19/12/2025	19,90	19,95	3.224
MINI FUT VSTOXX MAG26	19,65	-1,01%	19/12/2025	19,65	19,65	0
MINI FUT VSTOXX MAR26	18,80	-1,05%	19/12/2025	18,65	19,05	39.066