Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	23.823,0	0,72%	09/03/2026	22.670,0	23.962,0	1.200.488.616
DAX FUTURE GIU26	24.043,0	0,64%	09/03/2026	22.976,0	24.110,0	14.113.241
DAX FUTURE MAR26	23.823,0	0,72%	09/03/2026	22.670,0	23.962,0	1.200.488.616
DJ EUROSTOXX50	5.794	1,10%	09/03/2026	5.522	5.827	6.577.870.260
DJ EUROSTOXX50 GIU26	5.728	1,15%	09/03/2026	5.463	5.759	85.461.760

DJ EUROSTOXX50 MAR26	5.794	1,10%	09/03/2026	5.522	5.827	6.577.870.260
EURO BOBL FUT	116,900	0,38%	09/03/2026	115,580	116,920	181.979.399
EURO BOBL FUT GIU26	116,900	0,38%	09/03/2026	115,580	116,920	181.979.399
EURO BOBL FUT MAR26	116,220	-0,06%	06/03/2026	115,990	116,340	845.849
EURO BOBL FUT SET26	134,030		08/09/2016	133,980	134,130	4.625.375
EURO BUND FUT	127,37	0,32%	09/03/2026	125,94	127,48	275.562.448
EURO BUND FUT GIU26	127,37	0,32%	09/03/2026	125,94	127,48	275.562.448
EURO BUND FUT MAR26	128,13	-0,17%	06/03/2026	127,90	128,35	1.378.551
EURO BUND FUT SET26	126,39	-0,32%	09/03/2026	126,39	126,50	758
EURO BUXL FUT	111,28	-0,05%	09/03/2026	110,14	111,70	36.862.168
EURO BUXL FUT GIU26	111,28	-0,05%	09/03/2026	110,14	111,70	36.862.168
EURO BUXL FUT MAR26	111,62	0,23%	06/03/2026	111,10	111,74	1.287.760
EURO BUXL FUT SET26	193,94		08/09/2016	193,50	195,02	1.192.149
EURO OAT FUT	121,28	0,60%	09/03/2026	119,28	121,37	40.336.515
EURO OAT FUT GIU26	121,28	0,60%	09/03/2026	119,28	121,37	40.336.515

EURO OAT FUT MAR26	121,54	-0,01%	06/03/2026	121,43	121,71	409.225
EURO OAT FUT SET26	119,24		09/03/2026	119,24	119,24	119
EURO SCHATZ	106,515	0,18%	09/03/2026	105,915	106,515	214.693.764
EURO SCHATZ GIU26	106,515	0,18%	09/03/2026	105,915	106,515	214.693.764
EURO SCHATZ MAR26	106,540	-0,04%	06/03/2026	106,465	106,805	709.024
EURO SCHATZ SET26	107,535		04/03/2026	107,535	107,535	5.807
EUROSTOXX BANKS FUT	250,1	1,32%	09/03/2026	234,8	251,2	97.584.268
EUROSTOXX BANKS FUT GIU26	241,0	0,50%	09/03/2026	237,1	241,0	723
EUROSTOXX BANKS FUT MAR26	250,1	1,32%	09/03/2026	234,8	251,2	97.584.268
LONG EURO BTP FUTURE GIU 2026	118,77	-0,03%	09/03/2026	117,42	118,97	83.742.233
LONG EURO BTP FUTURE MAR 2026	119,91	-0,27%	06/03/2026	119,89	120,38	572.810
LONG EURO BTP FUTURE SE	118,77	-0,03%	09/03/2026	117,42	118,97	83.742.233
LONG EURO BTP FUTURE SET 2026	118,20		09/03/2026	118,00	118,20	709
MICRO DAX FUT	23.811,0000	0,54%	09/03/2026	22.718,0000	23.964,0000	1.133.951.253
MICRO DAX FUT GIU26	24.024,0000	0,59%	09/03/2026	22.507,0000	24.157,0000	12.660.648
MICRO DAX FUT MAR26	23.811,0000	0,54%	09/03/2026	22.718,0000	23.964,0000	1.133.951.253
MICRO DJ EUROSTOXX60	5.784,0000	1,00%	09/03/2026	5.520,0000	5.825,0000	36.884.568
MICRO DJ EUROSTOXX60 GIU26	5.670,5000	0,20%	09/03/2026	5.467,5000	5.741,5000	918.621
MICRO DJ EUROSTOXX60 MAR26	5.784,0000	1,00%	09/03/2026	5.520,0000	5.825,0000	36.884.568
MINI DAX FUTURE	23.820	0,82%	09/03/2026	22.723	23.959	1.001.416.620
MINI DAX FUTURE GIU26	24.023	0,50%	09/03/2026	22.955	24.160	4.396.209
MINI DAX FUTURE MAR26	23.820	0,82%	09/03/2026	22.723	23.959	1.001.416.620
MINI FUT VSTOXX	26,35	-10,07%	09/03/2026	25,75	34,20	821.988
MINI FUT VSTOXX AGO26	23,40	3,54%	09/03/2026	22,90	23,40	2.129
MINI FUT VSTOXX APR26	24,80	-6,59%	09/03/2026	24,40	29,25	519.138
MINI FUT VSTOXX GIU26	23,20	-2,52%	09/03/2026	22,85	25,00	19.302
MINI FUT VSTOXX LUG26	22,95	0,22%	09/03/2026	22,95	23,60	5.279
MINI FUT VSTOXX MAG26	23,80	-3,84%	09/03/2026	23,45	26,80	126.211
MINI FUT VSTOXX MAR26	26,35	-10,07%	09/03/2026	25,75	34,20	821.988
SHORT EURO BTP FUTURE GIU 2026	106,52	-0,02%	09/03/2026	106,03	106,61	47.421.863