Home › Eurex

Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	26.357,0	-0,20%	13/08/2026	26.351,0	26.569,0	398.992.266
DAX FUTURE DIC26	26.540,0	-0,27%	13/08/2026	26.540,0	26.630,0	106.160
DAX FUTURE SET26	26.357,0	-0,20%	13/08/2026	26.351,0	26.569,0	398.992.266
DJ EUROSTOXX50	6.562	0,17%	13/08/2026	6.560	6.593	1.754.849.412
DJ EUROSTOXX50 DIC26	6.584	0,17%	13/08/2026	6.584	6.612	375.288
DJ EUROSTOXX50 SET26	6.562	0,17%	13/08/2026	6.560	6.593	1.754.849.412
EURO BOBL FUT	114,180	0,12%	13/08/2026	113,990	114,280	85.443.749
EURO BOBL FUT DIC26	114,420	-0,03%	12/08/2026	114,420	114,520	219.686
EURO BOBL FUT SET26	114,180	0,12%	13/08/2026	113,990	114,280	85.443.749
EURO BUND FUT	124,99	0,20%	13/08/2026	124,65	125,21	97.586.942
EURO BUND FUT DIC26	124,14	0,19%	13/08/2026	123,92	124,33	112.595
EURO BUND FUT SET26	124,99	0,20%	13/08/2026	124,65	125,21	97.586.942
EURO BUXL FUT	106,74	0,26%	13/08/2026	106,24	107,16	13.579.676
EURO BUXL FUT DIC26	106,26	0,26%	13/08/2026	106,24	106,56	2.975
EURO BUXL FUT SET26	106,74	0,26%	13/08/2026	106,24	107,16	13.579.676
EURO OAT FUT	117,51	0,23%	13/08/2026	117,16	117,75	17.798.417
EURO OAT FUT DIC26	116,65	-0,50%	11/08/2026	116,42	116,65	233
EURO OAT FUT SET26	117,51	0,23%	13/08/2026	117,16	117,75	17.798.417
EURO SCHATZ	105,565	0,04%	13/08/2026	105,505	105,590	45.209.584
EURO SCHATZ DIC26	112,140		08/12/2016	112,115	112,165	985.823

EURO SCHATZ SET26	105,565	0,04%	13/08/2026	105,505	105,590	45.209.584
EUROSTOXX BANKS FUT	322,4	0,23%	13/08/2026	322,1	326,2	22.052.608
EUROSTOXX BANKS FUT DIC26	317,0		04/08/2026	314,0	317,0	317
EUROSTOXX BANKS FUT SET26	322,4	0,23%	13/08/2026	322,1	326,2	22.052.608
LONG EURO BTP FUTURE DI	117,15	0,29%	13/08/2026	116,76	117,36	27.798.758
LONG EURO BTP FUTURE DIC 2026	116,37	0,29%	13/08/2026	116,08	116,57	4.771
LONG EURO BTP FUTURE SET 2026	117,15	0,29%	13/08/2026	116,76	117,36	27.798.758
MICRO DAX FUT	26.357,0000	-0,20%	13/08/2026	26.352,0000	26.568,0000	382.519.141
MICRO DAX FUT DIC26	26.540,0000	-0,22%	13/08/2026	26.527,0000	26.774,0000	504.260
MICRO DAX FUT SET26	26.357,0000	-0,20%	13/08/2026	26.352,0000	26.568,0000	382.519.141
MICRO DJ EUROSTOXX50	6.562,0000	0,17%	13/08/2026	6.561,0000	6.594,0000	4.560.590
MICRO DJ EUROSTOXX50 DIC26	6.584,0000	0,17%	13/08/2026	6.584,0000	6.606,0000	32.920
MICRO DJ EUROSTOXX50 SET26	6.562,0000	0,17%	13/08/2026	6.561,0000	6.594,0000	4.560.590
MINI DAX FUTURE	26.357	-0,20%	13/08/2026	26.352	26.571	377.801.238
MINI DAX FUTURE DIC26	26.540	-0,22%	13/08/2026	26.540	26.625	26.540
MINI DAX FUTURE SET26	26.357	-0,20%	13/08/2026	26.352	26.571	377.801.238
MINI FUT VSTOXX	16,15	-2,71%	13/08/2026	16,00	16,40	176.423
MINI FUT VSTOXX AGO26	16,15	-2,71%	13/08/2026	16,00	16,40	176.423
MINI FUT VSTOXX DIC26	19,75	0,51%	13/08/2026	19,50	19,75	6.557
MINI FUT VSTOXX FEB27	14,45		15/02/2017	14,30	14,55	43.090
MINI FUT VSTOXX GEN27	20,55		13/08/2026	20,55	20,60	2.055
MINI FUT VSTOXX NOV26	20,05	0,25%	13/08/2026	19,80	20,10	43.087
MINI FUT VSTOXX OTT26	19,40	-0,51%	13/08/2026	19,25	19,45	76.320
MINI FUT VSTOXX SET26	17,95	-1,10%	13/08/2026	17,80	18,10	167.168
SHORT EURO BTP FUTURE DI	106,55	0,07%	13/08/2026	106,45	106,59	15.267.153
SHORT EURO BTP FUTURE DIC 2026	112,45		08/12/2016	112,40	112,49	606.668
SHORT EURO BTP FUTURE SET 2026	106,55	0,07%	13/08/2026	106,45	106,59	15.267.153

Eurex

Sentiment degli utenti