Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	24.394,0	-2,17%	30/01/2026	24.394,0	24.677,0	713.231.772
DAX FUTURE GIU26	24.621,0	-2,15%	30/01/2026	24.621,0	24.978,0	98.484
DAX FUTURE MAR26	24.394,0	-2,17%	30/01/2026	24.394,0	24.677,0	713.231.772
DJ EUROSTOXX50	5.901	-0,92%	30/01/2026	5.901	5.979	3.118.708.005
DJ EUROSTOXX50 GIU26	5.841	-0,93%	30/01/2026	5.841	5.912	338.778

DJ EUROSTOXX50 MAR26	5.901	-0,92%	30/01/2026	5.901	5.979	3.118.708.005
EURO BOBL FUT	116,640	0,15%	30/01/2026	116,520	116,640	97.398.599
EURO BOBL FUT GIU26	117,130	0,15%	30/01/2026	117,130	117,130	0
EURO BOBL FUT MAR26	116,640	0,15%	30/01/2026	116,520	116,640	97.398.599
EURO BUND FUT	128,33	0,23%	30/01/2026	128,06	128,33	132.653.438
EURO BUND FUT GIU26	127,31	0,24%	30/01/2026	127,06	127,31	5.856
EURO BUND FUT MAR26	128,33	0,23%	30/01/2026	128,06	128,33	132.653.438
EURO BUXL FUT	110,34	0,33%	30/01/2026	109,54	110,34	20.121.602
EURO BUXL FUT GIU26	109,76	0,33%	30/01/2026	109,20	109,76	24.367
EURO BUXL FUT MAR26	110,34	0,33%	30/01/2026	109,54	110,34	20.121.602
EURO OAT FUT	122,11	0,15%	30/01/2026	121,81	122,11	25.842.017
EURO OAT FUT GIU26	121,56	0,20%	30/01/2026	121,56	121,56	0
EURO OAT FUT MAR26	122,11	0,15%	30/01/2026	121,81	122,11	25.842.017
EURO SCHATZ	106,920	0,04%	30/01/2026	106,885	106,920	66.648.261
EURO SCHATZ GIU26	106,835	0,04%	30/01/2026	106,835	106,835	0

EURO SCHATZ MAR26	106,920	0,04%	30/01/2026	106,885	106,920	66.648.261
EUROSTOXX BANKS FUT	271,0	-0,81%	30/01/2026	271,0	277,2	35.356.015
EUROSTOXX BANKS FUT GIU26	265,8	-0,84%	30/01/2026	265,8	265,8	0
EUROSTOXX BANKS FUT MAR26	271,0	-0,81%	30/01/2026	271,0	277,2	35.356.015
LONG EURO BTP FUTURE GI	121,29	0,14%	30/01/2026	121,00	121,29	34.560.494
LONG EURO BTP FUTURE GIU 2026	120,35	0,14%	30/01/2026	120,17	120,35	241
LONG EURO BTP FUTURE MAR 2026	121,29	0,14%	30/01/2026	121,00	121,29	34.560.494
MICRO DAX FUT	24.394,0000	-2,17%	30/01/2026	24.394,0000	24.674,0000	477.707.702
MICRO DAX FUT GIU26	24.621,0000	-2,15%	30/01/2026	24.621,0000	24.888,0000	393.936
MICRO DAX FUT MAR26	24.394,0000	-2,17%	30/01/2026	24.394,0000	24.674,0000	477.707.702
MICRO DJ EUROSTOXX60	5.901,0000	-0,92%	30/01/2026	5.901,0000	5.978,5000	7.913.241
MICRO DJ EUROSTOXX60 GIU26	5.841,0000	-0,93%	30/01/2026	5.841,0000	5.916,0000	40.887
MICRO DJ EUROSTOXX60 MAR26	5.901,0000	-0,92%	30/01/2026	5.901,0000	5.978,5000	7.913.241
MINI DAX FUTURE	24.394	-2,17%	30/01/2026	24.394	24.677	524.934.486
MINI DAX FUTURE GIU26	24.621	-2,15%	30/01/2026	24.621	24.822	49.242
MINI DAX FUTURE MAR26	24.394	-2,17%	30/01/2026	24.394	24.677	524.934.486
MINI FUT VSTOXX	20,00	4,99%	30/01/2026	19,15	20,20	490.580
MINI FUT VSTOXX APR26	20,45	2,76%	30/01/2026	19,90	20,45	58.794
MINI FUT VSTOXX FEB26	20,00	4,99%	30/01/2026	19,15	20,20	490.580
MINI FUT VSTOXX GIU26	20,85	1,71%	30/01/2026	20,50	20,90	1.543
MINI FUT VSTOXX LUG26	20,80	1,46%	30/01/2026	20,75	20,80	104
MINI FUT VSTOXX MAG26	20,75	2,47%	30/01/2026	20,30	20,75	14.878
MINI FUT VSTOXX MAR26	20,15	3,87%	30/01/2026	19,45	20,15	221.005
SHORT EURO BTP FUTURE GI	107,58	0,03%	30/01/2026	107,53	107,59	13.890.299
SHORT EURO BTP FUTURE GIU 2026	107,28	0,03%	30/01/2026	107,28	107,28	0
SHORT EURO BTP FUTURE MAR 2026	107,58	0,03%	30/01/2026	107,53	107,59	13.890.299