Home › Eurex

Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	25.375,0	0,96%	02/10/2026	25.090,0	25.458,0	715.676.500
DAX FUTURE DIC26	25.375,0	0,96%	02/10/2026	25.090,0	25.458,0	715.676.500
DAX FUTURE MAR27	25.596,0	0,92%	02/10/2026	25.596,0	25.661,0	537.516
DJ EUROSTOXX50	6.254	0,74%	02/10/2026	6.189	6.280	4.627.584.760
DJ EUROSTOXX50 DIC26	6.254	0,74%	02/10/2026	6.189	6.280	4.627.584.760
DJ EUROSTOXX50 MAR27	6.291	0,74%	02/10/2026	6.262	6.300	352.296
EURO BOBL FUT	112,800	0,25%	02/10/2026	112,620	113,280	160.928.376
EURO BOBL FUT DIC26	112,800	0,25%	02/10/2026	112,620	113,280	160.928.376
EURO BOBL FUT MAR27	111,240		23/09/2026	110,970	111,240	111
EURO BUND FUT	121,06	0,59%	02/10/2026	120,70	121,97	255.385.755
EURO BUND FUT DIC26	121,06	0,59%	02/10/2026	120,70	121,97	255.385.755
EURO BUND FUT MAR27	121,02	0,62%	02/10/2026	120,92	121,64	6.535
EURO BUXL FUT	102,44	1,83%	02/10/2026	101,10	103,94	27.826.699
EURO BUXL FUT DIC26	102,44	1,83%	02/10/2026	101,10	103,94	27.826.699
EURO BUXL FUT MAR27	100,12	0,74%	01/10/2026	99,70	100,12	100
EURO OAT FUT	108,94	0,59%	02/10/2026	107,75	109,07	81.305.190
EURO OAT FUT DIC26	108,94	0,59%	02/10/2026	107,75	109,07	81.305.190
EURO OAT FUT MAR27	108,23	0,57%	02/10/2026	108,21	108,28	541
EURO SCHATZ	104,965	0,04%	02/10/2026	104,890	105,195	199.015.739
EURO SCHATZ DIC26	104,965	0,04%	02/10/2026	104,890	105,195	199.015.739

EURO SCHATZ MAR27	112,625		08/03/2017	112,610	112,695	1.691.402
EUROSTOXX BANKS FUT	295,9	-0,77%	02/10/2026	291,4	299,1	109.015.104
EUROSTOXX BANKS FUT DIC26	295,9	-0,77%	02/10/2026	291,4	299,1	109.015.104
EUROSTOXX BANKS FUT MAR27	126,9		17/03/2017	126,3	127,8	1.160.247
LONG EURO BTP FUTURE DIC 2026	110,52	0,81%	02/10/2026	109,59	110,68	79.189.017
LONG EURO BTP FUTURE MA	110,52	0,81%	02/10/2026	109,59	110,68	79.189.017
LONG EURO BTP FUTURE MAR 2027	109,76	0,75%	02/10/2026	108,96	109,76	3.403
MICRO DAX FUT	25.375,0000	0,96%	02/10/2026	25.087,0000	25.456,0000	687.459.500
MICRO DAX FUT DIC26	25.375,0000	0,96%	02/10/2026	25.087,0000	25.456,0000	687.459.500
MICRO DAX FUT MAR27	25.596,0000	0,92%	02/10/2026	25.547,0000	25.600,0000	204.768
MICRO DJ EUROSTOXX50	6.254,0000	0,74%	02/10/2026	6.190,0000	6.280,0000	15.897.668
MICRO DJ EUROSTOXX50 DIC26	6.254,0000	0,74%	02/10/2026	6.190,0000	6.280,0000	15.897.668
MICRO DJ EUROSTOXX50 MAR27	6.291,0000	0,74%	02/10/2026	6.255,0000	6.310,0000	119.529
MINI DAX FUTURE	25.375	0,96%	02/10/2026	25.089	25.456	757.443.750
MINI DAX FUTURE DIC26	25.375	0,96%	02/10/2026	25.089	25.456	757.443.750
MINI DAX FUTURE MAR27	25.596	0,92%	02/10/2026	25.596	25.607	511.920
MINI FUT VSTOXX	19,65	-0,25%	02/10/2026	19,00	19,95	467.238
MINI FUT VSTOXX DIC26	19,10	0,53%	02/10/2026	18,75	19,20	40.263
MINI FUT VSTOXX FEB27	19,90		02/10/2026	19,60	19,90	816
MINI FUT VSTOXX GEN27	19,80		02/10/2026	19,60	19,90	11.286
MINI FUT VSTOXX MAR27	20,10	-0,25%	02/10/2026	19,90	20,10	20
MINI FUT VSTOXX NOV26	19,60	0,77%	02/10/2026	19,00	19,70	296.352
MINI FUT VSTOXX OTT26	19,65	-0,25%	02/10/2026	19,00	19,95	467.238
SHORT EURO BTP FUTURE DIC 2026	104,57	0,27%	02/10/2026	104,18	104,62	76.817.841
SHORT EURO BTP FUTURE MA	104,57	0,27%	02/10/2026	104,18	104,62	76.817.841
SHORT EURO BTP FUTURE MAR 2027	112,66		08/03/2017	112,64	112,78	124.827

Eurex

Sentiment degli utenti