Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 23.299,0 0,70% Data24/11/2025 23.191,0 23.438,0 772.198.757
DAX FUTURE DIC25 23.299,0 0,70% Data24/11/2025 23.191,0 23.438,0 772.198.757
DAX FUTURE MAR26 23.459,0 0,70% Data24/11/2025 23.367,0 23.482,0 140.754
DJ EUROSTOXX50 DIC25 5.547 0,56% Data24/11/2025 5.513 5.572 3.166.538.232
DJ EUROSTOXX60 5.547 0,56% Data24/11/2025 5.513 5.572 3.166.538.232
DJ EUROSTOXX60 MAR26 5.570 0,60% Data24/11/2025 5.544 5.584 1.938.360
EURO BOBL FUT 117,980 -0,05% Data24/11/2025 117,910 118,070 64.413.069
EURO BOBL FUT DIC25 117,980 -0,05% Data24/11/2025 117,910 118,070 64.413.069
EURO BOBL FUT MAR26 116,970 -0,05% Data24/11/2025 116,910 117,050 409.746
EURO BUND FUT 128,82 -0,03% Data24/11/2025 128,72 129,00 113.129.982
EURO BUND FUT DIC25 128,82 -0,03% Data24/11/2025 128,72 129,00 113.129.982
EURO BUND FUT MAR26 129,15 -0,02% Data24/11/2025 129,05 129,30 22.487.469
EURO BUXL FUT 113,74 0,05% Data24/11/2025 113,56 114,20 10.673.589
EURO BUXL FUT DIC25 113,74 0,05% Data24/11/2025 113,56 114,20 10.673.589
EURO BUXL FUT MAR26 113,24 0,07% Data24/11/2025 113,08 113,68 112.221
EURO OAT FUT 122,44 0,14% Data24/11/2025 122,25 122,52 21.478.547
EURO OAT FUT DIC25 122,44 0,14% Data24/11/2025 122,25 122,52 21.478.547
EURO OAT FUT MAR26 121,47 0,14% Data24/11/2025 121,29 121,50 31.582
EURO SCHATZ 106,995 -0,03% Data24/11/2025 106,980 107,020 56.063.882
EURO SCHATZ DIC25 106,995 -0,03% Data24/11/2025 106,980 107,020 56.063.882
EURO SCHATZ MAR26 107,000 -0,03% Data24/11/2025 106,985 107,025 884.997
EUROSTOXX BANKS FUT 236,1 0,92% Data24/11/2025 233,9 238,0 26.914.657
EUROSTOXX BANKS FUT DIC25 236,1 0,92% Data24/11/2025 233,9 238,0 26.914.657
EUROSTOXX BANKS FUT MAR26 237,6 0,49% Data24/11/2025 237,6 237,6 0
LONG EURO BTP FUTURE DIC 2025 120,96 0,11% Data24/11/2025 120,83 121,08 30.975.921
LONG EURO BTP FUTURE MA 120,96 0,11% Data24/11/2025 120,83 121,08 30.975.921
LONG EURO BTP FUTURE MAR 2026 120,64 0,11% Data24/11/2025 120,55 120,75 77.933
MICRO DAX FUT 23.299,0000 0,70% Data24/11/2025 23.190,0000 23.440,0000 627.418.771
MICRO DAX FUT DIC25 23.299,0000 0,70% Data24/11/2025 23.190,0000 23.440,0000 627.418.771
MICRO DAX FUT MAR26 23.459,0000 0,70% Data24/11/2025 23.374,0000 23.589,0000 492.639
MICRO DJ EUROSTOXX50 DIC25 5.547,0000 0,56% Data24/11/2025 5.514,0000 5.570,5000 10.223.121
MICRO DJ EUROSTOXX60 5.547,0000 0,56% Data24/11/2025 5.514,0000 5.570,5000 10.223.121
MICRO DJ EUROSTOXX60 MAR26 5.570,0000 0,60% Data24/11/2025 5.537,0000 5.588,0000 105.830
MINI DAX FUTURE 23.299 0,70% Data24/11/2025 23.190 23.439 566.142.401
MINI DAX FUTURE DIC25 23.299 0,70% Data24/11/2025 23.190 23.439 566.142.401
MINI DAX FUTURE MAR26 23.459 0,70% Data24/11/2025 23.395 23.668 304.967
MINI FUT VSTOXX 19,10 -9,48% Data24/11/2025 18,80 20,50 500.382
MINI FUT VSTOXX APR26 21,10 -2,99% Data24/11/2025 20,90 21,70 1.794
MINI FUT VSTOXX DIC25 19,10 -9,48% Data24/11/2025 18,80 20,50 500.382
MINI FUT VSTOXX FEB26 20,80 -5,02% Data24/11/2025 20,65 21,70 73.923
MINI FUT VSTOXX GEN26 20,35 -6,65% Data24/11/2025 20,15 21,50 134.656
MINI FUT VSTOXX MAG26 21,15 -1,86% Data24/11/2025 21,00 21,50 613
MINI FUT VSTOXX MAR26 20,95 -3,90% Data24/11/2025 20,80 21,70 12.298
MINI FUT VSTOXX NOV25 22,75 Data19/11/2025 22,50 23,05 35.035
SHORT EURO BTP FUTURE DIC 2025 108,09 -0,01% Data24/11/2025 108,06 108,12 11.610.058
SHORT EURO BTP FUTURE MA 108,09 -0,01% Data24/11/2025 108,06 108,12 11.610.058
SHORT EURO BTP FUTURE MAR 2026 107,48 -0,01% Data24/11/2025 107,47 107,48 87.704