Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	22.502,0	-1,18%	27/03/2026	22.282,0	22.972,0	763.920.398
DAX FUTURE GIU26	22.502,0	-1,18%	27/03/2026	22.282,0	22.972,0	763.920.398
DAX FUTURE SET26	22.652,0	-1,19%	27/03/2026	22.652,0	22.970,0	45.304
DJ EUROSTOXX50	5.438	-0,98%	27/03/2026	5.385	5.536	3.946.998.284
DJ EUROSTOXX50 GIU26	5.438	-0,98%	27/03/2026	5.385	5.536	3.946.998.284

DJ EUROSTOXX50 SET26	5.463	-0,96%	27/03/2026	5.417	5.466	349.632
EURO BOBL FUT	114,970	-0,14%	27/03/2026	114,700	115,080	107.488.557
EURO BOBL FUT GIU26	114,970	-0,14%	27/03/2026	114,700	115,080	107.488.557
EURO BOBL FUT SET26	114,060	-0,40%	27/03/2026	114,000	114,170	342
EURO BUND FUT	124,48	-0,40%	27/03/2026	124,25	124,87	162.461.338
EURO BUND FUT GIU26	124,48	-0,40%	27/03/2026	124,25	124,87	162.461.338
EURO BUND FUT SET26	124,65	-0,41%	27/03/2026	124,45	124,83	3.615
EURO BUXL FUT	108,22	-1,13%	27/03/2026	108,12	109,38	18.738.077
EURO BUXL FUT GIU26	108,22	-1,13%	27/03/2026	108,12	109,38	18.738.077
EURO BUXL FUT SET26	107,78	-0,74%	27/03/2026	107,78	108,10	216
EURO OAT FUT	117,59	-0,60%	27/03/2026	117,23	118,07	35.759.354
EURO OAT FUT GIU26	117,59	-0,60%	27/03/2026	117,23	118,07	35.759.354
EURO OAT FUT SET26	119,24		09/03/2026	119,24	119,24	119
EURO SCHATZ	105,615	0,02%	27/03/2026	105,455	105,670	99.578.363
EURO SCHATZ GIU26	105,615	0,02%	27/03/2026	105,455	105,670	99.578.363

EURO SCHATZ SET26	105,620	0,05%	27/03/2026	105,585	105,635	2.324
EUROSTOXX BANKS FUT	231,3	-1,03%	27/03/2026	228,1	236,5	42.689.653
EUROSTOXX BANKS FUT GIU26	231,3	-1,03%	27/03/2026	228,1	236,5	42.689.653
EUROSTOXX BANKS FUT SET26	236,0		23/03/2026	234,0	236,0	236
LONG EURO BTP FUTURE GI	114,88	-0,68%	27/03/2026	114,32	115,35	59.962.190
LONG EURO BTP FUTURE GIU 2026	114,88	-0,68%	27/03/2026	114,32	115,35	59.962.190
LONG EURO BTP FUTURE SET 2026	114,49	-0,74%	27/03/2026	114,02	114,73	1.832
MICRO DAX FUT	22.502,0000	-1,18%	27/03/2026	22.282,0000	22.970,0000	927.712.456
MICRO DAX FUT GIU26	22.502,0000	-1,18%	27/03/2026	22.282,0000	22.970,0000	927.712.456
MICRO DAX FUT SET26	22.652,0000	-1,19%	27/03/2026	22.430,0000	22.808,0000	656.908
MICRO DJ EUROSTOXX60	5.438,0000	-0,98%	27/03/2026	5.385,0000	5.535,0000	15.987.720
MICRO DJ EUROSTOXX60 GIU26	5.438,0000	-0,98%	27/03/2026	5.385,0000	5.535,0000	15.987.720
MICRO DJ EUROSTOXX60 SET26	5.463,0000	-0,96%	27/03/2026	5.430,0000	5.550,0000	147.501
MINI DAX FUTURE	22.502	-1,18%	27/03/2026	22.281	22.965	544.548.400
MINI DAX FUTURE GIU26	22.502	-1,18%	27/03/2026	22.281	22.965	544.548.400
MINI DAX FUTURE SET26	22.652	-2,74%	27/03/2026	22.613	22.652	67.956
MINI FUT VSTOXX	30,15	4,33%	27/03/2026	28,20	31,10	955.604
MINI FUT VSTOXX AGO26	24,25	2,11%	27/03/2026	23,95	24,55	2.110
MINI FUT VSTOXX APR26	30,15	4,33%	27/03/2026	28,20	31,10	955.604
MINI FUT VSTOXX GIU26	26,15	3,16%	27/03/2026	25,50	26,70	115.008
MINI FUT VSTOXX LUG26	25,00	2,88%	27/03/2026	24,55	25,35	21.275
MINI FUT VSTOXX MAG26	27,50	4,17%	27/03/2026	26,35	28,15	472.423
MINI FUT VSTOXX SET26	24,10	1,69%	27/03/2026	24,05	24,40	5.230
SHORT EURO BTP FUTURE GI	105,58	-0,03%	27/03/2026	105,37	105,67	26.250.778
SHORT EURO BTP FUTURE GIU 2026	105,58	-0,03%	27/03/2026	105,37	105,67	26.250.778
SHORT EURO BTP FUTURE SET 2026	113,12		08/09/2016	113,11	113,15	186.761