Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	23.632,0	-1,28%	17/11/2025	23.409,0	23.989,0	704.635.344
DAX FUTURE DIC25	23.632,0	-1,28%	17/11/2025	23.409,0	23.989,0	704.635.344
DAX FUTURE MAR26	23.800,0	-1,27%	17/11/2025	23.730,0	23.800,0	285.600
DJ EUROSTOXX50 DIC25	5.647	-0,91%	17/11/2025	5.595	5.708	2.226.013.518
DJ EUROSTOXX60	5.647	-0,91%	17/11/2025	5.595	5.708	2.226.013.518

DJ EUROSTOXX60 MAR26	5.671	-0,91%	17/11/2025	5.620	5.730	158.788
EURO BOBL FUT	117,850	-0,02%	17/11/2025	117,800	117,940	57.140.751
EURO BOBL FUT DIC25	117,850	-0,02%	17/11/2025	117,800	117,940	57.140.751
EURO BOBL FUT MAR26	116,840	-0,02%	17/11/2025	116,840	116,840	0
EURO BUND FUT	128,65	-0,01%	17/11/2025	128,50	128,79	87.021.304
EURO BUND FUT DIC25	128,65	-0,01%	17/11/2025	128,50	128,79	87.021.304
EURO BUND FUT MAR26	128,97	-0,02%	17/11/2025	128,85	129,10	51.588
EURO BUXL FUT	114,10	0,05%	17/11/2025	113,66	114,28	9.658.337
EURO BUXL FUT DIC25	114,10	0,05%	17/11/2025	113,66	114,28	9.658.337
EURO BUXL FUT MAR26	113,60	0,05%	17/11/2025	113,24	113,72	59.413
EURO OAT FUT	122,35	-0,02%	17/11/2025	122,22	122,51	16.840.743
EURO OAT FUT DIC25	122,35	-0,02%	17/11/2025	122,22	122,51	16.840.743
EURO OAT FUT MAR26	121,38	-0,02%	17/11/2025	121,35	121,45	843.105
EURO SCHATZ	106,950	-0,01%	17/11/2025	106,945	106,985	43.345.979
EURO SCHATZ DIC25	106,950	-0,01%	17/11/2025	106,945	106,985	43.345.979

EURO SCHATZ MAR26	106,945	-0,02%	17/11/2025	106,945	106,965	1.283
EUROSTOXX BANKS FUT	238,4	-1,39%	17/11/2025	235,5	242,4	28.537.407
EUROSTOXX BANKS FUT DIC25	238,4	-1,39%	17/11/2025	235,5	242,4	28.537.407
EUROSTOXX BANKS FUT MAR26	239,8	-1,38%	17/11/2025	239,8	239,8	0
LONG EURO BTP FUTURE DIC 2025	120,87	0,07%	17/11/2025	120,67	121,02	31.740.462
LONG EURO BTP FUTURE MA	120,87	0,07%	17/11/2025	120,67	121,02	31.740.462
LONG EURO BTP FUTURE MAR 2026	120,57	0,07%	17/11/2025	120,39	120,70	9.284
MICRO DAX FUT	23.632,0000	-1,28%	17/11/2025	23.412,0000	23.990,0000	452.151.056
MICRO DAX FUT DIC25	23.632,0000	-1,28%	17/11/2025	23.412,0000	23.990,0000	452.151.056
MICRO DAX FUT MAR26	23.800,0000	-1,27%	17/11/2025	23.591,0000	24.155,0000	904.400
MICRO DJ EUROSTOXX50 DIC25	5.647,0000	-0,91%	17/11/2025	5.595,0000	5.707,0000	10.317.069
MICRO DJ EUROSTOXX60	5.647,0000	-0,91%	17/11/2025	5.595,0000	5.707,0000	10.317.069
MICRO DJ EUROSTOXX60 MAR26	5.671,0000	-0,91%	17/11/2025	5.619,5000	5.720,0000	79.394
MINI DAX FUTURE	23.632	-1,28%	17/11/2025	23.411	23.989	466.850.160
MINI DAX FUTURE DIC25	23.632	-1,28%	17/11/2025	23.411	23.989	466.850.160
MINI DAX FUTURE MAR26	23.800	-1,27%	17/11/2025	23.626	24.120	1.356.600
MINI FUT VSTOXX	20,00	3,09%	17/11/2025	19,00	21,20	520.280
MINI FUT VSTOXX APR26	21,30	0,24%	17/11/2025	21,05	21,70	959
MINI FUT VSTOXX DIC25	19,25	0,52%	17/11/2025	18,85	19,95	619.330
MINI FUT VSTOXX FEB26	21,15	0,24%	17/11/2025	20,85	21,70	91.749
MINI FUT VSTOXX GEN26	20,60	-0,24%	17/11/2025	20,45	21,30	182.846
MINI FUT VSTOXX MAG26	21,30	0,47%	17/11/2025	21,30	21,30	0
MINI FUT VSTOXX MAR26	21,25	0,47%	17/11/2025	20,90	21,70	6.226
MINI FUT VSTOXX NOV25	20,00	3,09%	17/11/2025	19,00	21,20	520.280
SHORT EURO BTP FUTURE DIC 2025	108,00		17/11/2025	107,99	108,04	12.612.888
SHORT EURO BTP FUTURE MA	108,00		17/11/2025	107,99	108,04	12.612.888
SHORT EURO BTP FUTURE MAR 2026	107,42	-0,01%	17/11/2025	107,42	107,42	0