Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	24.616,0	0,91%	02/02/2026	24.294,0	24.947,0	794.629.096
DAX FUTURE GIU26	24.844,0	0,91%	02/02/2026	24.844,0	25.171,0	621.100
DAX FUTURE MAR26	24.616,0	0,91%	02/02/2026	24.294,0	24.947,0	794.629.096
DJ EUROSTOXX50	5.951	0,85%	02/02/2026	5.875	6.040	2.961.896.014
DJ EUROSTOXX50 GIU26	5.891	0,86%	02/02/2026	5.827	5.976	524.299

DJ EUROSTOXX50 MAR26	5.951	0,85%	02/02/2026	5.875	6.040	2.961.896.014
EURO BOBL FUT	116,610	-0,03%	02/02/2026	116,410	116,690	80.601.415
EURO BOBL FUT GIU26	117,100	-0,03%	02/02/2026	117,100	117,120	117
EURO BOBL FUT MAR26	116,610	-0,03%	02/02/2026	116,410	116,690	80.601.415
EURO BUND FUT	128,17	-0,12%	02/02/2026	127,87	128,38	118.342.822
EURO BUND FUT GIU26	127,15	-0,13%	02/02/2026	126,88	127,19	15.258
EURO BUND FUT MAR26	128,17	-0,12%	02/02/2026	127,87	128,38	118.342.822
EURO BUXL FUT	109,88	-0,42%	02/02/2026	109,30	110,22	13.559.522
EURO BUXL FUT GIU26	109,30	-0,42%	02/02/2026	108,74	109,56	1.312
EURO BUXL FUT MAR26	109,88	-0,42%	02/02/2026	109,30	110,22	13.559.522
EURO OAT FUT	121,93	-0,15%	02/02/2026	121,66	122,20	21.701.101
EURO OAT FUT GIU26	121,29	-0,22%	02/02/2026	121,29	121,29	0
EURO OAT FUT MAR26	121,93	-0,15%	02/02/2026	121,66	122,20	21.701.101
EURO SCHATZ	106,905	-0,01%	02/02/2026	106,835	106,925	49.325.112
EURO SCHATZ GIU26	106,820	-0,01%	02/02/2026	106,810	106,840	2.350

EURO SCHATZ MAR26	106,905	-0,01%	02/02/2026	106,835	106,925	49.325.112
EUROSTOXX BANKS FUT	275,5	1,64%	02/02/2026	271,8	283,0	40.475.174
EUROSTOXX BANKS FUT GIU26	270,2	1,67%	02/02/2026	270,2	270,2	0
EUROSTOXX BANKS FUT MAR26	275,5	1,64%	02/02/2026	271,8	283,0	40.475.174
LONG EURO BTP FUTURE GI	121,11	-0,15%	02/02/2026	120,85	121,22	40.167.343
LONG EURO BTP FUTURE GIU 2026	120,17	-0,15%	02/02/2026	119,94	120,17	12.378
LONG EURO BTP FUTURE MAR 2026	121,11	-0,15%	02/02/2026	120,85	121,22	40.167.343
MICRO DAX FUT	24.616,0000	0,91%	02/02/2026	24.294,0000	24.947,0000	568.161.896
MICRO DAX FUT GIU26	24.844,0000	0,91%	02/02/2026	24.550,0000	25.159,0000	894.384
MICRO DAX FUT MAR26	24.616,0000	0,91%	02/02/2026	24.294,0000	24.947,0000	568.161.896
MICRO DJ EUROSTOXX60	5.951,0000	0,85%	02/02/2026	5.875,5000	6.038,5000	11.622.303
MICRO DJ EUROSTOXX60 GIU26	5.891,0000	0,86%	02/02/2026	5.822,0000	5.969,5000	76.583
MICRO DJ EUROSTOXX60 MAR26	5.951,0000	0,85%	02/02/2026	5.875,5000	6.038,5000	11.622.303
MINI DAX FUTURE	24.616	0,91%	02/02/2026	24.294	24.946	545.982.880
MINI DAX FUTURE GIU26	24.844	0,91%	02/02/2026	24.580	25.115	223.596
MINI DAX FUTURE MAR26	24.616	0,91%	02/02/2026	24.294	24.946	545.982.880
MINI FUT VSTOXX	19,55	-2,25%	02/02/2026	18,45	21,10	354.872
MINI FUT VSTOXX APR26	20,15	-1,47%	02/02/2026	19,60	21,10	41.469
MINI FUT VSTOXX FEB26	19,55	-2,25%	02/02/2026	18,45	21,10	354.872
MINI FUT VSTOXX GIU26	20,60	-1,20%	02/02/2026	20,20	21,05	3.440
MINI FUT VSTOXX LUG26	20,65	-0,72%	02/02/2026	20,55	20,65	21
MINI FUT VSTOXX MAG26	20,45	-1,45%	02/02/2026	19,95	21,15	10.409
MINI FUT VSTOXX MAR26	19,75	-1,99%	02/02/2026	19,05	21,15	164.103
SHORT EURO BTP FUTURE GI	107,56	-0,01%	02/02/2026	107,48	107,58	15.926.947
SHORT EURO BTP FUTURE GIU 2026	107,27	-0,01%	02/02/2026	107,27	107,27	0
SHORT EURO BTP FUTURE MAR 2026	107,56	-0,01%	02/02/2026	107,48	107,58	15.926.947