Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	24.124,0	-1,08%	04/05/2026	23.939,0	24.520,0	1.050.431.332
DAX FUTURE GIU26	24.124,0	-1,08%	04/05/2026	23.939,0	24.520,0	1.050.431.332
DAX FUTURE SET26	24.273,0	0,30%	04/05/2026	24.156,0	24.581,0	315.549
DJ EUROSTOXX50	5.729	-1,90%	04/05/2026	5.684	5.874	5.058.896.057
DJ EUROSTOXX50 GIU26	5.729	-1,90%	04/05/2026	5.684	5.874	5.058.896.057
DJ EUROSTOXX50 SET26	5.752	-1,91%	04/05/2026	5.708	5.887	1.282.696
EURO BOBL FUT	115,230	-0,19%	04/05/2026	115,030	115,530	94.212.163
EURO BOBL FUT GIU26	115,230	-0,19%	04/05/2026	115,030	115,530	94.212.163
EURO BOBL FUT SET26	114,290	-0,20%	04/05/2026	114,270	114,360	7.886
EURO BUND FUT	124,99	-0,30%	04/05/2026	124,68	125,51	110.407.542
EURO BUND FUT GIU26	124,99	-0,30%	04/05/2026	124,68	125,51	110.407.542
EURO BUND FUT SET26	125,11	-0,29%	04/05/2026	124,81	125,44	11.510
EURO BUXL FUT	108,28	-0,64%	04/05/2026	107,90	109,22	14.329.126
EURO BUXL FUT GIU26	108,28	-0,64%	04/05/2026	107,90	109,22	14.329.126
EURO BUXL FUT SET26	108,50		23/04/2026	107,74	108,50	543
EURO OAT FUT	118,88	-0,33%	04/05/2026	118,44	119,46	25.733.478
EURO OAT FUT GIU26	118,88	-0,33%	04/05/2026	118,44	119,46	25.733.478
EURO OAT FUT SET26	118,75		23/04/2026	118,42	118,75	238
EURO SCHATZ	105,645	-0,10%	04/05/2026	105,550	105,785	70.886.844
EURO SCHATZ GIU26	105,645	-0,10%	04/05/2026	105,550	105,785	70.886.844

EURO SCHATZ SET26	105,670	-0,16%	30/04/2026	105,545	105,670	211
EUROSTOXX BANKS FUT	250,0	-2,84%	04/05/2026	247,1	259,4	44.640.820
EUROSTOXX BANKS FUT GIU26	250,0	-2,84%	04/05/2026	247,1	259,4	44.640.820
EUROSTOXX BANKS FUT SET26	236,0		23/03/2026	234,0	236,0	236
LONG EURO BTP FUTURE GI	116,63	-0,28%	04/05/2026	116,08	117,22	35.733.799
LONG EURO BTP FUTURE GIU 2026	116,63	-0,28%	04/05/2026	116,08	117,22	35.733.799
LONG EURO BTP FUTURE SET 2026	116,29	-0,28%	04/05/2026	116,00	116,59	581
MICRO DAX FUT	24.124,0000	-1,08%	04/05/2026	23.938,0000	24.515,0000	942.838.292
MICRO DAX FUT GIU26	24.124,0000	-1,08%	04/05/2026	23.938,0000	24.515,0000	942.838.292
MICRO DAX FUT SET26	24.273,0000	-1,07%	04/05/2026	24.177,0000	24.648,0000	291.276
MICRO DJ EUROSTOXX60	5.729,0000	-1,90%	04/05/2026	5.683,0000	5.874,5000	18.017.705
MICRO DJ EUROSTOXX60 GIU26	5.729,0000	-1,90%	04/05/2026	5.683,0000	5.874,5000	18.017.705
MICRO DJ EUROSTOXX60 SET26	5.752,0000	-1,91%	04/05/2026	5.725,0000	5.901,0000	103.536
MINI DAX FUTURE	24.124	-1,08%	04/05/2026	23.938	24.506	840.576.656
MINI DAX FUTURE GIU26	24.124	-1,08%	04/05/2026	23.938	24.506	840.576.656
MINI DAX FUTURE SET26	24.273	-1,07%	04/05/2026	24.273	24.553	169.911
MINI FUT VSTOXX	22,60	4,39%	04/05/2026	21,15	23,30	647.219
MINI FUT VSTOXX AGO26	22,55	2,27%	04/05/2026	21,95	22,75	27.240
MINI FUT VSTOXX GIU26	22,70	2,71%	04/05/2026	21,85	23,20	340.455
MINI FUT VSTOXX LUG26	22,85	2,93%	04/05/2026	22,10	23,15	101.523
MINI FUT VSTOXX MAG26	22,60	4,39%	04/05/2026	21,15	23,30	647.219
MINI FUT VSTOXX OTT26	22,40		27/04/2026	22,20	22,40	112
MINI FUT VSTOXX SET26	22,40	1,82%	04/05/2026	21,95	22,55	11.827
SHORT EURO BTP FUTURE GI	105,92	-0,08%	04/05/2026	105,77	106,06	24.550.032
SHORT EURO BTP FUTURE GIU 2026	105,92	-0,08%	04/05/2026	105,77	106,06	24.550.032
SHORT EURO BTP FUTURE SET 2026	113,12		08/09/2016	113,11	113,15	186.761