Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	24.619,0	-2,44%	02/03/2026	24.602,0	25.052,0	1.172.726.065
DAX FUTURE GIU26	24.850,0	-2,42%	02/03/2026	24.850,0	25.176,0	2.186.800
DAX FUTURE MAR26	24.619,0	-2,44%	02/03/2026	24.602,0	25.052,0	1.172.726.065
DJ EUROSTOXX50	5.992	-2,04%	02/03/2026	5.977	6.083	5.307.198.288
DJ EUROSTOXX50 GIU26	5.923	-2,13%	02/03/2026	5.916	6.015	26.481.733

DJ EUROSTOXX50 MAR26	5.992	-2,04%	02/03/2026	5.977	6.083	5.307.198.288
EURO BOBL FUT	117,000	-0,44%	02/03/2026	117,000	117,630	274.204.710
EURO BOBL FUT GIU26	117,640	-0,46%	02/03/2026	117,630	118,300	134.980.136
EURO BOBL FUT MAR26	117,000	-0,44%	02/03/2026	117,000	117,630	274.204.710
EURO BUND FUT	129,54	-0,59%	02/03/2026	129,53	130,53	300.548.345
EURO BUND FUT GIU26	128,54	-0,58%	02/03/2026	128,51	129,52	112.689.347
EURO BUND FUT MAR26	129,54	-0,59%	02/03/2026	129,53	130,53	300.548.345
EURO BUXL FUT	112,92	-0,86%	02/03/2026	112,74	114,60	44.790.396
EURO BUXL FUT GIU26	112,44	-0,92%	02/03/2026	112,24	114,02	23.769.816
EURO BUXL FUT MAR26	112,92	-0,86%	02/03/2026	112,74	114,60	44.790.396
EURO OAT FUT	123,27	-0,56%	02/03/2026	123,16	124,14	54.818.909
EURO OAT FUT GIU26	122,79	-0,57%	02/03/2026	122,67	123,70	25.264.043
EURO OAT FUT MAR26	123,27	-0,56%	02/03/2026	123,16	124,14	54.818.909
EURO SCHATZ	106,850	-0,18%	02/03/2026	106,845	107,075	278.571.841
EURO SCHATZ GIU26	106,795	-0,20%	02/03/2026	106,790	107,040	176.968.927

EURO SCHATZ MAR26	106,850	-0,18%	02/03/2026	106,845	107,075	278.571.841
EUROSTOXX BANKS FUT	261,5	-1,82%	02/03/2026	256,6	264,6	78.978.492
EUROSTOXX BANKS FUT GIU26	263,0		02/03/2026	263,0	263,0	263
EUROSTOXX BANKS FUT MAR26	261,5	-1,82%	02/03/2026	256,6	264,6	78.978.492
LONG EURO BTP FUTURE GI	122,21	-0,57%	02/03/2026	122,06	122,87	66.056.216
LONG EURO BTP FUTURE GIU 2026	121,28	-0,59%	02/03/2026	121,13	121,95	19.420.081
LONG EURO BTP FUTURE MAR 2026	122,21	-0,57%	02/03/2026	122,06	122,87	66.056.216
MICRO DAX FUT	24.645,0000	-2,25%	02/03/2026	24.602,0000	25.068,0000	1.022.521.050
MICRO DAX FUT GIU26	24.901,0000	-2,10%	02/03/2026	24.850,0000	25.322,0000	4.432.378
MICRO DAX FUT MAR26	24.645,0000	-2,25%	02/03/2026	24.602,0000	25.068,0000	1.022.521.050
MICRO DJ EUROSTOXX60	5.999,0000	-1,85%	02/03/2026	5.969,5000	6.082,0000	32.556.573
MICRO DJ EUROSTOXX60 GIU26	5.938,0000	-1,85%	02/03/2026	5.920,0000	6.026,5000	985.708
MICRO DJ EUROSTOXX60 MAR26	5.999,0000	-1,85%	02/03/2026	5.969,5000	6.082,0000	32.556.573
MINI DAX FUTURE	24.631	-2,31%	02/03/2026	24.602	25.046	957.825.697
MINI DAX FUTURE GIU26	24.898	-2,48%	02/03/2026	24.840	25.299	4.506.538
MINI DAX FUTURE MAR26	24.631	-2,31%	02/03/2026	24.602	25.046	957.825.697
MINI FUT VSTOXX	20,85	2,21%	02/03/2026	20,55	22,30	923.843
MINI FUT VSTOXX AGO26	21,40	1,90%	02/03/2026	21,40	21,85	471
MINI FUT VSTOXX APR26	21,35	2,15%	02/03/2026	21,00	22,15	413.806
MINI FUT VSTOXX GIU26	21,30	1,19%	02/03/2026	21,25	21,90	22.386
MINI FUT VSTOXX LUG26	21,45	1,66%	02/03/2026	21,45	21,75	1.051
MINI FUT VSTOXX MAG26	21,35	1,91%	02/03/2026	21,20	21,95	115.311
MINI FUT VSTOXX MAR26	20,85	2,21%	02/03/2026	20,55	22,30	923.843
SHORT EURO BTP FUTURE GI	107,56	-0,19%	02/03/2026	107,52	107,75	48.036.107
SHORT EURO BTP FUTURE GIU 2026	107,27	-0,19%	02/03/2026	107,24	107,48	24.831.503
SHORT EURO BTP FUTURE MAR 2026	107,56	-0,19%	02/03/2026	107,52	107,75	48.036.107