Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	25.398,0	-0,41%	16/01/2026	25.322,0	25.476,0	603.380.286
DAX FUTURE GIU26	25.628,0	-0,41%	16/01/2026	25.572,0	25.652,0	461.304
DAX FUTURE MAR26	25.398,0	-0,41%	16/01/2026	25.322,0	25.476,0	603.380.286
DJ EUROSTOXX50	6.036	-0,49%	16/01/2026	6.019	6.060	2.695.424.088
DJ EUROSTOXX50 GIU26	5.978	-0,50%	16/01/2026	5.974	5.994	71.736

DJ EUROSTOXX50 MAR26	6.036	-0,49%	16/01/2026	6.019	6.060	2.695.424.088
EURO BOBL FUT	116,370	-0,12%	16/01/2026	116,330	116,510	72.043.503
EURO BOBL FUT GIU26	116,850	-0,11%	16/01/2026	116,850	116,850	0
EURO BOBL FUT MAR26	116,370	-0,12%	16/01/2026	116,330	116,510	72.043.503
EURO BUND FUT	128,14	-0,22%	16/01/2026	128,09	128,42	104.216.134
EURO BUND FUT GIU26	127,13	-0,22%	16/01/2026	127,09	127,31	2.161
EURO BUND FUT MAR26	128,14	-0,22%	16/01/2026	128,09	128,42	104.216.134
EURO BUXL FUT	111,20	-0,55%	16/01/2026	111,04	111,76	13.783.574
EURO BUXL FUT GIU26	110,62	-0,54%	16/01/2026	110,62	111,00	111
EURO BUXL FUT MAR26	111,20	-0,55%	16/01/2026	111,04	111,76	13.783.574
EURO OAT FUT	120,96	-0,27%	16/01/2026	120,93	121,26	20.553.523
EURO OAT FUT GIU26	120,48	-0,14%	16/01/2026	120,48	120,48	0
EURO OAT FUT MAR26	120,96	-0,27%	16/01/2026	120,93	121,26	20.553.523
EURO SCHATZ	106,800	-0,04%	16/01/2026	106,790	106,835	50.492.690
EURO SCHATZ GIU26	106,695	-0,07%	16/01/2026	106,675	106,695	1.387

EURO SCHATZ MAR26	106,800	-0,04%	16/01/2026	106,790	106,835	50.492.690
EUROSTOXX BANKS FUT	271,8	-0,46%	16/01/2026	271,0	273,2	29.538.682
EUROSTOXX BANKS FUT GIU26	266,5	-0,49%	16/01/2026	266,5	266,5	0
EUROSTOXX BANKS FUT MAR26	271,8	-0,46%	16/01/2026	271,0	273,2	29.538.682
LONG EURO BTP FUTURE GI	120,97	-0,16%	16/01/2026	120,89	121,19	27.827.576
LONG EURO BTP FUTURE GIU 2026	120,06	-0,16%	16/01/2026	120,06	120,06	0
LONG EURO BTP FUTURE MAR 2026	120,97	-0,16%	16/01/2026	120,89	121,19	27.827.576
MICRO DAX FUT	25.398,0000	-0,41%	16/01/2026	25.316,0000	25.475,0000	400.882.032
MICRO DAX FUT GIU26	25.628,0000	-0,41%	16/01/2026	25.626,0000	25.654,0000	76.884
MICRO DAX FUT MAR26	25.398,0000	-0,41%	16/01/2026	25.316,0000	25.475,0000	400.882.032
MICRO DJ EUROSTOXX60	6.036,0000	-0,49%	16/01/2026	6.020,0000	6.060,0000	5.426.364
MICRO DJ EUROSTOXX60 GIU26	5.978,0000	-0,50%	16/01/2026	5.975,5000	5.995,0000	11.956
MICRO DJ EUROSTOXX60 MAR26	6.036,0000	-0,49%	16/01/2026	6.020,0000	6.060,0000	5.426.364
MINI DAX FUTURE	25.398	-0,41%	16/01/2026	25.322	25.475	438.039.306
MINI DAX FUTURE GIU26	25.628	-0,41%	16/01/2026	25.575	25.672	1.127.632
MINI DAX FUTURE MAR26	25.398	-0,41%	16/01/2026	25.322	25.475	438.039.306
MINI FUT VSTOXX	17,10	3,01%	16/01/2026	16,40	17,35	421.070
MINI FUT VSTOXX APR26	19,50		16/01/2026	19,35	19,65	35.432
MINI FUT VSTOXX FEB26	18,25	0,83%	16/01/2026	18,00	18,55	459.590
MINI FUT VSTOXX GEN26	17,10	3,01%	16/01/2026	16,40	17,35	421.070
MINI FUT VSTOXX GIU26	20,00	-0,50%	16/01/2026	19,90	20,00	2.000
MINI FUT VSTOXX LUG26	20,10	-0,25%	16/01/2026	20,10	20,10	0
MINI FUT VSTOXX MAG26	19,85	-0,25%	16/01/2026	19,75	19,85	7.384
MINI FUT VSTOXX MAR26	18,80	0,27%	16/01/2026	18,70	19,00	133.048
SHORT EURO BTP FUTURE GI	107,42	-0,04%	16/01/2026	107,41	107,46	10.968.468
SHORT EURO BTP FUTURE GIU 2026	107,10	-0,05%	16/01/2026	107,10	107,10	0
SHORT EURO BTP FUTURE MAR 2026	107,42	-0,04%	16/01/2026	107,41	107,46	10.968.468