Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	24.037,0	0,41%	10/04/2026	23.892,0	24.240,0	643.879.119
DAX FUTURE GIU26	24.037,0	0,41%	10/04/2026	23.892,0	24.240,0	643.879.119
DAX FUTURE SET26	24.191,0	0,42%	10/04/2026	24.080,0	24.191,0	120.955
DJ EUROSTOXX50	5.876	0,96%	10/04/2026	5.836	5.909	3.856.348.288
DJ EUROSTOXX50 GIU26	5.876	0,96%	10/04/2026	5.836	5.909	3.856.348.288
DJ EUROSTOXX50 SET26	5.902	0,96%	10/04/2026	5.886	5.921	129.844
EURO BOBL FUT	115,500	-0,07%	10/04/2026	115,380	115,730	68.818.134
EURO BOBL FUT GIU26	115,500	-0,07%	10/04/2026	115,380	115,730	68.818.134
EURO BOBL FUT SET26	114,600	-0,07%	10/04/2026	114,600	114,660	115
EURO BUND FUT	125,20	-0,18%	10/04/2026	125,02	125,62	101.811.764
EURO BUND FUT GIU26	125,20	-0,18%	10/04/2026	125,02	125,62	101.811.764
EURO BUND FUT SET26	125,33	-0,18%	10/04/2026	125,19	125,60	1.629
EURO BUXL FUT	108,06	-0,70%	10/04/2026	107,78	108,92	14.478.743
EURO BUXL FUT GIU26	108,06	-0,70%	10/04/2026	107,78	108,92	14.478.743
EURO BUXL FUT SET26	107,60	-2,22%	10/04/2026	107,60	108,00	215
EURO OAT FUT	119,21	-0,12%	10/04/2026	118,96	119,77	23.257.394
EURO OAT FUT GIU26	119,21	-0,12%	10/04/2026	118,96	119,77	23.257.394
EURO OAT FUT SET26	119,45	1,50%	08/04/2026	119,42	120,31	2.150
EURO SCHATZ	105,855	-0,02%	10/04/2026	105,785	105,950	62.493.193
EURO SCHATZ GIU26	105,855	-0,02%	10/04/2026	105,785	105,950	62.493.193

EURO SCHATZ SET26	105,885	-0,04%	10/04/2026	105,880	105,885	106
EUROSTOXX BANKS FUT	259,2	1,69%	10/04/2026	254,3	260,2	45.532.137
EUROSTOXX BANKS FUT GIU26	259,2	1,69%	10/04/2026	254,3	260,2	45.532.137
EUROSTOXX BANKS FUT SET26	236,0		23/03/2026	234,0	236,0	236
LONG EURO BTP FUTURE GI	117,29	-0,04%	10/04/2026	116,96	117,69	30.506.777
LONG EURO BTP FUTURE GIU 2026	117,29	-0,04%	10/04/2026	116,96	117,69	30.506.777
LONG EURO BTP FUTURE SET 2026	116,86	-0,04%	10/04/2026	116,60	116,99	351
MICRO DAX FUT	24.037,0000	0,41%	10/04/2026	23.888,0000	24.241,0000	556.985.364
MICRO DAX FUT GIU26	24.037,0000	0,41%	10/04/2026	23.888,0000	24.241,0000	556.985.364
MICRO DAX FUT SET26	24.191,0000	0,42%	10/04/2026	24.063,0000	24.332,0000	2.757.774
MICRO DJ EUROSTOXX60	5.876,0000	0,96%	10/04/2026	5.836,0000	5.905,0000	24.485.292
MICRO DJ EUROSTOXX60 GIU26	5.876,0000	0,96%	10/04/2026	5.836,0000	5.905,0000	24.485.292
MICRO DJ EUROSTOXX60 SET26	5.902,0000	0,96%	10/04/2026	5.870,0000	5.909,0000	29.510
MINI DAX FUTURE	24.037	0,41%	10/04/2026	23.894	24.244	391.466.582
MINI DAX FUTURE GIU26	24.037	0,41%	10/04/2026	23.894	24.244	391.466.582
MINI DAX FUTURE SET26	24.191	0,42%	10/04/2026	24.050	24.315	338.674
MINI FUT VSTOXX	22,10	-5,76%	10/04/2026	21,90	23,00	588.059
MINI FUT VSTOXX AGO26	22,30	-1,55%	10/04/2026	22,05	22,30	647
MINI FUT VSTOXX APR26	22,10	-5,76%	10/04/2026	21,90	23,00	588.059
MINI FUT VSTOXX GIU26	22,40	-2,18%	10/04/2026	22,10	22,85	203.280
MINI FUT VSTOXX LUG26	22,25	-1,98%	10/04/2026	21,95	22,50	20.448
MINI FUT VSTOXX MAG26	22,10	-3,07%	10/04/2026	21,70	22,75	689.675
MINI FUT VSTOXX OTT26	22,85		10/04/2026	22,85	23,40	3.428
MINI FUT VSTOXX SET26	22,50	-1,10%	10/04/2026	22,40	23,00	1.530
SHORT EURO BTP FUTURE GI	106,11		10/04/2026	106,01	106,21	15.257.451
SHORT EURO BTP FUTURE GIU 2026	106,11		10/04/2026	106,01	106,21	15.257.451
SHORT EURO BTP FUTURE SET 2026	113,12		08/09/2016	113,11	113,15	186.761