Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 18.535,0 0,64% Data26/07/2024 18.326,0 18.589,0 703.644.205
DAX FUTURE DIC24 18.712,0 0,65% Data26/07/2024 18.705,0 18.712,0 18.712
DAX FUTURE SET24 18.535,0 0,64% Data26/07/2024 18.326,0 18.589,0 703.644.205
DJ EUROSTOXX50 4.890 1,07% Data26/07/2024 4.834 4.907 2.714.297.190
DJ EUROSTOXX50 DIC24 4.919 1,09% Data26/07/2024 4.865 4.930 319.735
DJ EUROSTOXX50 SET24 4.890 1,07% Data26/07/2024 4.834 4.907 2.714.297.190
EURO BOBL FUT 117,030 0,03% Data26/07/2024 116,700 117,120 65.527.555
EURO BOBL FUT DIC24 118,230 0,02% Data26/07/2024 118,180 118,230 591
EURO BOBL FUT SET24 117,030 0,03% Data26/07/2024 116,700 117,120 65.527.555
EURO BUND FUT 132,72 0,06% Data26/07/2024 132,08 132,88 101.578.977
EURO BUND FUT DIC24 132,24 0,06% Data26/07/2024 131,66 132,39 3.438
EURO BUND FUT SET24 132,72 0,06% Data26/07/2024 132,08 132,88 101.578.977
EURO BUXL FUT 131,78 0,06% Data26/07/2024 130,32 132,14 13.650.958
EURO BUXL FUT DIC24 131,78 0,63% Data25/07/2024 131,58 131,78 132
EURO BUXL FUT SET24 131,78 0,06% Data26/07/2024 130,32 132,14 13.650.958
EURO OAT FUT 124,94 0,07% Data26/07/2024 124,31 125,05 21.164.461
EURO OAT FUT DIC24 124,42 -0,30% Data24/07/2024 124,42 124,42 0
EURO OAT FUT SET24 124,94 0,07% Data26/07/2024 124,31 125,05 21.164.461
EURO SCHATZ 105,930 0,01% Data26/07/2024 105,820 105,965 50.230.523
EURO SCHATZ DIC24 106,305 0,08% Data25/07/2024 106,305 106,380 532
EURO SCHATZ SET24 105,930 0,01% Data26/07/2024 105,820 105,965 50.230.523
EUROSTOXX BANKS FUT 146,2 -0,20% Data26/07/2024 145,3 147,0 10.665.442
EUROSTOXX BANKS FUT DIC24 147,4 9,88% Data24/07/2024 146,0 147,4 147
EUROSTOXX BANKS FUT SET24 146,2 -0,20% Data26/07/2024 145,3 147,0 10.665.442
LONG EURO BTP FUTURE DI 118,07 0,14% Data26/07/2024 117,36 118,16 26.258.060
LONG EURO BTP FUTURE DIC 2024 117,98 0,15% Data26/07/2024 117,34 118,01 708
LONG EURO BTP FUTURE SET 2024 118,07 0,14% Data26/07/2024 117,36 118,16 26.258.060
MICRO DAX FUT 18.535,0000 0,64% Data26/07/2024 18.327,0000 18.589,0000 420.670.360
MICRO DAX FUT DIC24 18.712,0000 0,65% Data26/07/2024 18.521,0000 18.756,0000 692.344
MICRO DAX FUT SET24 18.535,0000 0,64% Data26/07/2024 18.327,0000 18.589,0000 420.670.360
MICRO DJ EUROSTOXX50 4.890,0000 1,07% Data26/07/2024 4.834,5000 4.907,0000 7.789.770
MICRO DJ EUROSTOXX50 DIC24 4.919,0000 1,09% Data26/07/2024 4.891,0000 4.924,0000 34.433
MICRO DJ EUROSTOXX50 SET24 4.890,0000 1,07% Data26/07/2024 4.834,5000 4.907,0000 7.789.770
MINI DAX FUTURE 18.535 0,64% Data26/07/2024 18.328 18.590 460.094.305
MINI DAX FUTURE DIC24 18.712 0,65% Data26/07/2024 18.530 18.735 542.648
MINI DAX FUTURE SET24 18.535 0,64% Data26/07/2024 18.328 18.590 460.094.305
MINI FUT VSTOXX 15,60 -5,45% Data26/07/2024 15,50 16,60 399.142
MINI FUT VSTOXX AGO24 15,60 -5,45% Data26/07/2024 15,50 16,60 399.142
MINI FUT VSTOXX DIC24 16,35 -1,51% Data26/07/2024 16,30 16,35 114
MINI FUT VSTOXX GEN25 17,65 1,44% Data25/07/2024 17,50 17,75 1.500
MINI FUT VSTOXX NOV24 17,20 -2,82% Data26/07/2024 17,10 17,65 10.578
MINI FUT VSTOXX OTT24 18,20 -2,41% Data26/07/2024 17,95 18,60 70.944
MINI FUT VSTOXX SET24 16,30 -3,55% Data26/07/2024 16,15 16,90 201.713
SHORT EURO BTP FUTURE DI 105,74 0,03% Data26/07/2024 105,65 105,78 12.402.773
SHORT EURO BTP FUTURE DIC 2024 106,44 -4,29% Data24/07/2024 106,44 106,44 0
SHORT EURO BTP FUTURE SET 2024 105,74 0,03% Data26/07/2024 105,65 105,78 12.402.773