Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 15.391,0 -0,93% Data26/09/2023 15.332,0 15.547,0 1.030.796.834
DAX FUTURE DIC23 15.391,0 -0,93% Data26/09/2023 15.332,0 15.547,0 1.030.796.834
DAX FUTURE MAR24
DJ EUROSTOXX50 4.154 -0,88% Data26/09/2023 4.139 4.192 3.653.999.636
DJ EUROSTOXX50 DIC23 4.154 -0,88% Data26/09/2023 4.139 4.192 3.653.999.636
DJ EUROSTOXX50 MAR24
EURO BOBL FUT 115,760 -0,04% Data26/09/2023 115,670 115,940 62.523.018
EURO BOBL FUT DIC23 115,760 -0,04% Data26/09/2023 115,670 115,940 62.523.018
EURO BOBL FUT MAR24
EURO BUND FUT 128,89 -0,10% Data26/09/2023 128,69 129,30 102.149.965
EURO BUND FUT DIC23 128,89 -0,10% Data26/09/2023 128,69 129,30 102.149.965
EURO BUND FUT MAR24
EURO BUXL FUT 123,00 -0,08% Data26/09/2023 122,46 124,02 11.665.443
EURO BUXL FUT DIC23 123,00 -0,08% Data26/09/2023 122,46 124,02 11.665.443
EURO BUXL FUT MAR24
EURO OAT FUT 123,48 -0,14% Data26/09/2023 123,29 123,89 19.374.382
EURO OAT FUT DIC23 123,48 -0,14% Data26/09/2023 123,29 123,89 19.374.382
EURO OAT FUT MAR24
EURO SCHATZ 104,950 0,00% Data26/09/2023 104,920 104,995 44.020.438
EURO SCHATZ DIC23 104,950 0,00% Data26/09/2023 104,920 104,995 44.020.438
EURO SCHATZ MAR24
EUROSTOXX BANKS FUT 109,5 -0,36% Data26/09/2023 108,5 110,2 19.519.908
EUROSTOXX BANKS FUT DIC23
EUROSTOXX BANKS FUT MAR24
LONG EURO BTP FUTURE DIC 2023 110,18 -0,44% Data26/09/2023 109,71 110,69 24.501.057
LONG EURO BTP FUTURE MA 110,18 -0,44% Data26/09/2023 109,71 110,69 24.501.057
LONG EURO BTP FUTURE MAR 2024
MICRO DAX FUT 15.391,0000 -0,93% Data26/09/2023 15.337,0000 15.549,0000 433.841.508
MICRO DAX FUT DIC23 15.391,0000 -0,93% Data26/09/2023 15.337,0000 15.549,0000 433.841.508
MICRO DAX FUT MAR24
MICRO DJ EUROSTOXX50 4.154,0000 -0,88% Data26/09/2023 4.138,0000 4.188,0000 4.274.466
MICRO DJ EUROSTOXX50 DIC23 4.154,0000 -0,88% Data26/09/2023 4.138,0000 4.188,0000 4.274.466
MICRO DJ EUROSTOXX50 MAR24
MINI DAX FUTURE 15.391 -0,93% Data26/09/2023 15.337 15.549 734.458.520
MINI DAX FUTURE DIC23 15.391 -0,93% Data26/09/2023 15.337 15.549 734.458.520
MINI DAX FUTURE MAR24
MINI FUT VSTOXX 19,00 2,43% Data26/09/2023 18,30 19,50 476.577
MINI FUT VSTOXX APR24
MINI FUT VSTOXX DIC23 18,30 2,23% Data26/09/2023 17,80 18,75 129.637
MINI FUT VSTOXX FEB24
MINI FUT VSTOXX GEN24 18,90 1,07% Data26/09/2023 18,70 19,35 19.240
MINI FUT VSTOXX MAR24
MINI FUT VSTOXX NOV23 19,10 2,69% Data26/09/2023 18,55 19,55 352.395
MINI FUT VSTOXX OTT23 19,00 2,43% Data26/09/2023 18,30 19,50 476.577
SHORT EURO BTP FUTURE DIC 2023
SHORT EURO BTP FUTURE MA 104,15 -0,12% Data26/09/2023 104,09 104,25 16.675.977
SHORT EURO BTP FUTURE MAR 2024