Eurex

Denominazione	Valore	Data	Min	Max	Controvalore
DAX FUTURE	23.743,0	27/11/2025	23.732,0	23.875,0	378.700.850
DAX FUTURE DIC25	23.743,0	27/11/2025	23.732,0	23.875,0	378.700.850
DAX FUTURE MAR26	23.905,0	27/11/2025	23.893,0	24.010,0	191.240
DJ EUROSTOXX50 DIC25	5.658	27/11/2025	5.645	5.674	1.026.129.222
DJ EUROSTOXX60	5.658	27/11/2025	5.645	5.674	1.026.129.222

DJ EUROSTOXX60 MAR26	5.681	27/11/2025	5.673	5.691	1.602.042
EURO BOBL FUT	118,040	27/11/2025	117,960	118,090	47.959.888
EURO BOBL FUT DIC25	118,040	27/11/2025	117,960	118,090	47.959.888
EURO BOBL FUT MAR26	117,030	27/11/2025	116,960	117,070	2.155.459
EURO BUND FUT	129,04	27/11/2025	128,90	129,16	67.506.115
EURO BUND FUT DIC25	129,04	27/11/2025	128,90	129,16	67.506.115
EURO BUND FUT MAR26	129,39	27/11/2025	129,25	129,50	8.128.021
EURO BUXL FUT	114,14	27/11/2025	113,88	114,40	7.629.346
EURO BUXL FUT DIC25	114,14	27/11/2025	113,88	114,40	7.629.346
EURO BUXL FUT MAR26	113,64	27/11/2025	113,38	113,88	334.329
EURO OAT FUT	122,94	27/11/2025	122,76	123,00	15.223.906
EURO OAT FUT DIC25	122,94	27/11/2025	122,76	123,00	15.223.906
EURO OAT FUT MAR26	121,97	27/11/2025	121,79	122,02	1.301.420
EURO SCHATZ	106,985	27/11/2025	106,970	107,005	35.520.518
EURO SCHATZ DIC25	106,985	27/11/2025	106,970	107,005	35.520.518

EURO SCHATZ MAR26	106,995	27/11/2025	106,975	107,010	6.609.723
EUROSTOXX BANKS FUT	243,4	27/11/2025	242,0	243,9	12.925.779
EUROSTOXX BANKS FUT DIC25	243,4	27/11/2025	242,0	243,9	12.925.779
EUROSTOXX BANKS FUT MAR26	244,8	27/11/2025	244,8	244,8	0
LONG EURO BTP FUTURE DIC 2025	121,43	27/11/2025	121,26	121,51	29.437.425
LONG EURO BTP FUTURE MA	121,43	27/11/2025	121,26	121,51	29.437.425
LONG EURO BTP FUTURE MAR 2026	121,14	27/11/2025	120,98	121,21	598.189
MICRO DAX FUT	23.743,0000	27/11/2025	23.732,0000	23.877,0000	328.650.606
MICRO DAX FUT DIC25	23.743,0000	27/11/2025	23.732,0000	23.877,0000	328.650.606
MICRO DAX FUT MAR26	23.905,0000	27/11/2025	23.905,0000	24.020,0000	119.525
MICRO DJ EUROSTOXX50 DIC25	5.658,0000	27/11/2025	5.645,0000	5.673,5000	4.283.106
MICRO DJ EUROSTOXX60	5.658,0000	27/11/2025	5.645,0000	5.673,5000	4.283.106
MICRO DJ EUROSTOXX60 MAR26	5.681,0000	27/11/2025	5.681,0000	5.699,0000	5.681
MINI DAX FUTURE	23.743	27/11/2025	23.733	23.879	285.913.206
MINI DAX FUTURE DIC25	23.743	27/11/2025	23.733	23.879	285.913.206
MINI DAX FUTURE MAR26	23.905	27/11/2025	23.905	24.015	143.430
MINI FUT VSTOXX	17,40	27/11/2025	17,20	17,60	107.114
MINI FUT VSTOXX APR26	20,50	27/11/2025	20,40	20,55	2.542
MINI FUT VSTOXX DIC25	17,40	27/11/2025	17,20	17,60	107.114
MINI FUT VSTOXX FEB26	19,95	27/11/2025	19,70	20,20	29.666
MINI FUT VSTOXX GEN26	19,35	27/11/2025	19,05	19,55	101.742
MINI FUT VSTOXX MAG26	20,70	27/11/2025	20,70	20,85	2.857
MINI FUT VSTOXX MAR26	20,20	27/11/2025	20,00	20,30	9.898
SHORT EURO BTP FUTURE DIC 2025	108,14	27/11/2025	108,10	108,14	11.354.932
SHORT EURO BTP FUTURE MA	108,14	27/11/2025	108,10	108,14	11.354.932
SHORT EURO BTP FUTURE MAR 2026	107,52	27/11/2025	107,49	107,52	437.714