Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 23.595,0 -1,01% Data11/03/2026 23.539,0 24.009,0 837.103.410
DAX FUTURE GIU26 23.816,0 -0,76% Data11/03/2026 23.790,0 24.221,0 16.575.936
DAX FUTURE MAR26 23.595,0 -1,01% Data11/03/2026 23.539,0 24.009,0 837.103.410
DJ EUROSTOXX50 5.779 -0,28% Data11/03/2026 5.755 5.844 4.262.590.400
DJ EUROSTOXX50 GIU26 5.715 -0,17% Data11/03/2026 5.692 5.770 106.510.455
DJ EUROSTOXX50 MAR26 5.779 -0,28% Data11/03/2026 5.755 5.844 4.262.590.400
EURO BOBL FUT 116,180 -0,34% Data11/03/2026 116,060 116,770 134.301.756
EURO BOBL FUT GIU26 116,180 -0,34% Data11/03/2026 116,060 116,770 134.301.756
EURO BOBL FUT MAR26 116,220 -0,06% Data06/03/2026 115,990 116,340 845.849
EURO BOBL FUT SET26 134,030 Data08/09/2016 133,980 134,130 4.625.375
EURO BUND FUT 126,33 -0,50% Data11/03/2026 126,12 127,20 225.161.749
EURO BUND FUT GIU26 126,33 -0,50% Data11/03/2026 126,12 127,20 225.161.749
EURO BUND FUT MAR26 128,13 -0,17% Data06/03/2026 127,90 128,35 1.378.551
EURO BUND FUT SET26 126,43 -0,61% Data11/03/2026 126,43 126,67 253
EURO BUXL FUT 109,72 -0,74% Data11/03/2026 109,28 110,72 24.122.929
EURO BUXL FUT GIU26 109,72 -0,74% Data11/03/2026 109,28 110,72 24.122.929
EURO BUXL FUT MAR26 111,62 0,23% Data06/03/2026 111,10 111,74 1.287.760
EURO BUXL FUT SET26 193,94 Data08/09/2016 193,50 195,02 1.192.149
EURO OAT FUT 120,17 -0,64% Data11/03/2026 119,98 121,25 34.667.002
EURO OAT FUT GIU26 120,17 -0,64% Data11/03/2026 119,98 121,25 34.667.002
EURO OAT FUT MAR26 121,54 -0,01% Data06/03/2026 121,43 121,71 409.225
EURO OAT FUT SET26 119,24 Data09/03/2026 119,24 119,24 119
EURO SCHATZ 106,210 -0,16% Data11/03/2026 106,160 106,460 141.984.714
EURO SCHATZ GIU26 106,210 -0,16% Data11/03/2026 106,160 106,460 141.984.714
EURO SCHATZ MAR26 106,540 -0,04% Data06/03/2026 106,465 106,805 709.024
EURO SCHATZ SET26 107,535 Data04/03/2026 107,535 107,535 5.807
EUROSTOXX BANKS FUT 251,4 -0,10% Data11/03/2026 249,0 254,9 55.563.934
EUROSTOXX BANKS FUT GIU26 245,9 0,12% Data11/03/2026 244,0 249,0 1.151.058
EUROSTOXX BANKS FUT MAR26 251,4 -0,10% Data11/03/2026 249,0 254,9 55.563.934
LONG EURO BTP FUTURE GIU 2026 118,40 -1,17% Data11/03/2026 118,26 119,51 65.849.107
LONG EURO BTP FUTURE MAR 2026 119,91 -0,27% Data06/03/2026 119,89 120,38 572.810
LONG EURO BTP FUTURE SE 118,40 -1,17% Data11/03/2026 118,26 119,51 65.849.107
LONG EURO BTP FUTURE SET 2026 118,33 -1,31% Data11/03/2026 118,33 118,65 355
MICRO DAX FUT 23.595,0000 -0,99% Data11/03/2026 23.534,0000 24.008,0000 854.280.570
MICRO DAX FUT GIU26 23.816,0000 -0,95% Data11/03/2026 23.769,0000 24.222,0000 6.882.824
MICRO DAX FUT MAR26 23.595,0000 -0,99% Data11/03/2026 23.534,0000 24.008,0000 854.280.570
MICRO DJ EUROSTOXX60 5.779,0000 -0,38% Data11/03/2026 5.755,0000 5.841,0000 18.955.120
MICRO DJ EUROSTOXX60 GIU26 5.715,0000 -0,31% Data11/03/2026 5.688,5000 5.775,0000 662.940
MICRO DJ EUROSTOXX60 MAR26 5.779,0000 -0,38% Data11/03/2026 5.755,0000 5.841,0000 18.955.120
MINI DAX FUTURE 23.595 -0,97% Data11/03/2026 23.539 24.009 793.971.750
MINI DAX FUTURE GIU26 23.816 -0,89% Data11/03/2026 23.762 24.207 8.168.888
MINI DAX FUTURE MAR26 23.595 -0,97% Data11/03/2026 23.539 24.009 793.971.750
MINI FUT VSTOXX 28,20 3,30% Data11/03/2026 25,60 28,50 791.630
MINI FUT VSTOXX AGO26 23,10 1,99% Data11/03/2026 23,10 23,25 1.779
MINI FUT VSTOXX APR26 25,95 1,76% Data11/03/2026 24,95 26,20 543.315
MINI FUT VSTOXX GIU26 23,80 -0,21% Data11/03/2026 23,35 24,05 22.848
MINI FUT VSTOXX LUG26 23,40 1,74% Data11/03/2026 23,05 23,55 1.053
MINI FUT VSTOXX MAG26 24,50 Data11/03/2026 23,95 24,80 122.010
MINI FUT VSTOXX MAR26 28,20 3,30% Data11/03/2026 25,60 28,50 791.630
SHORT EURO BTP FUTURE GIU 2026 106,45 -0,43% Data11/03/2026 106,40 106,79 33.105.566