Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB318045 [descr] => ALLIANZ DYNAMIC COMMODITIES A-H2 DIS EUR HDG [last] => 80.0383 [min] => 77.11 [max] => 80.0383 [percChange] => -1.4695 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.77 [percChange6m] => 11.46 [percChange12m] => 15.1 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB748930 [descr] => ALLIANZ DYNAMIC COMMODITIES AT-H2 CAP EUR HDG [last] => 85.72 [min] => 85.72 [max] => 85.72 [percChange] => -1.47126 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.77 [percChange6m] => 11.47 [percChange12m] => 15.1 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB607727 [descr] => BNP PARIBAS CONSUMER INNOVATORS CLAS CAP EUR HDG [last] => 128.24001 [min] => 128.24 [max] => 128.24 [percChange] => -1.53563 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.26 [percChange6m] => -2.67 [percChange12m] => 10.2 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB162187 [descr] => BNP PARIBAS CONSUMER INNOVATORS CLAS DIS EUR [last] => 268.46661 [min] => 225.02 [max] => 268.4666 [percChange] => -1.47125 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -2.2 [percChange6m] => -1.65 [percChange12m] => 8.8 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB162137 [descr] => BNP PARIBAS CONSUMER INNOVATORS CLAS EUR [last] => 334.01001 [min] => 334.01 [max] => 334.01 [percChange] => -1.47197 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -2.21 [percChange6m] => -1.65 [percChange12m] => 8.81 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB638332 [descr] => BNP PARIBAS CONSUMER INNOVATORS K EUR [last] => 105.01 [min] => 105.01 [max] => 105.01 [percChange] => -1.67603 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -2.27 [percChange6m] => -1.96 [percChange12m] => 7.98 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB858381 [descr] => BNP PARIBAS CONSUMER INNOVATORS N $ [last] => 433.51001 [min] => 433.51 [max] => 373.9412 [percChange] => -1.6047 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.23 [percChange6m] => 0.23 [percChange12m] => 0.23 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB162138 [descr] => BNP PARIBAS CONSUMER INNOVATORS N EUR [last] => 373.79999 [min] => 373.8 [max] => 373.8 [percChange] => -1.47862 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -2.27 [percChange6m] => -1.96 [percChange12m] => 7.99 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB204198 [descr] => FIDELITY GLOBAL CONSUMER BRANDS A CAP $ [last] => 27.62 [min] => 27.62 [max] => 23.8309 [percChange] => -2.12615 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.1 [percChange6m] => 6.22 [percChange12m] => 14.41 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 105 [company] => Fidelity Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB469536 [descr] => FIDELITY GLOBAL CONSUMER BRANDS A CAP EUR [last] => 18.02 [min] => 18.02 [max] => 18.02 [percChange] => -2.01196 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.41 [percChange6m] => 8.35 [percChange12m] => 13.4 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 105 [company] => Fidelity Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FIDCIA [descr] => FIDELITY GLOBAL CONSUMER BRANDS A DIS EUR [last] => 95.5929 [min] => 95.26 [max] => 95.5929 [percChange] => -1.9757 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.41 [percChange6m] => 8.34 [percChange12m] => 13.42 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 105 [company] => Fidelity Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB861580 [descr] => FIDELITY GLOBAL CONSUMER BRANDS B1 CAP EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 105 [company] => Fidelity Funds Sicav [auth] => EOD ) [12] => Array ( [format] => EOD [symbol] => FN.2FADB353045 [descr] => FIDELITY GLOBAL CONSUMER BRANDS D CAP EUR [last] => 20.35 [min] => 20.35 [max] => 20.35 [percChange] => -1.97495 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.36 [percChange6m] => 8.09 [percChange12m] => 12.82 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 105 [company] => Fidelity Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2FADB353101 [descr] => FIDELITY GLOBAL CONSUMER BRANDS D CAP EUR HDG [last] => 18.65 [min] => 18.65 [max] => 18.65 [percChange] => -2.04833 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.86 [percChange6m] => 7.1 [percChange12m] => 12.69 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 105 [company] => Fidelity Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2FADB154005 [descr] => FIDELITY GLOBAL CONSUMER BRANDS E CAP EUR [last] => 30.96 [min] => 30.96 [max] => 30.96 [percChange] => -1.99431 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.37 [percChange6m] => 8 [percChange12m] => 12.58 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 105 [company] => Fidelity Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.2FADB144335 [descr] => FIDELITY GLOBAL CONSUMER BRANDS E CAP EUR HDG [last] => 25.99 [min] => 25.99 [max] => 25.99 [percChange] => -2.07235 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.86 [percChange6m] => 6.99 [percChange12m] => 12.34 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 105 [company] => Fidelity Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2FADB378847 [descr] => FIDELITY GLOBAL CONSUMER BRANDS Y $ [last] => 24.73 [min] => 24.73 [max] => 21.3374 [percChange] => -2.13692 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.2 [percChange6m] => 6.62 [percChange12m] => 15.38 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 105 [company] => Fidelity Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2FADB700952 [descr] => FIDELITY GLOBAL CONSUMER BRANDS Y CAP EUR HDG [last] => 10.73 [min] => 10.73 [max] => 10.73 [percChange] => -2.00914 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.97 [percChange6m] => 7.77 [percChange12m] => 15.33 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 105 [company] => Fidelity Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB258694 [descr] => FIDELITY GLOBAL CONSUMER BRANDS Y DIS EUR [last] => 33.3252 [min] => 32.84 [max] => 33.3252 [percChange] => -1.97029 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.49 [percChange6m] => 8.72 [percChange12m] => 14.4 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 105 [company] => Fidelity Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2FADB68199 [descr] => FIDELITY GLOBAL CONSUMER BRANDS Y EUR [last] => 60.7 [min] => 60.7 [max] => 60.7 [percChange] => -1.97028 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.46 [percChange6m] => 8.73 [percChange12m] => 14.44 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 105 [company] => Fidelity Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2FADB455650 [descr] => GS III GL. FOOD&BEVERAGES EQUITY X CAP EUR HDG II [last] => 101.9932 [min] => 0 [max] => 0 [percChange] => 0.05 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20180226 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 122 [company] => NN (L) SICAV [auth] => EOD [lastDatetime] => 2018-02-26T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.2INVACDA [descr] => INVESCO ASIA CONSUMER DEMAND A CAP $ [last] => 19.53 [min] => 19.53 [max] => 16.8507 [percChange] => -1.61209 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.16 [percChange6m] => 5.51 [percChange12m] => 7.69 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 11 [company] => INVESCO FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.2FADB95040 [descr] => INVESCO ASIA CONSUMER DEMAND A CAP EUR HEDGE [last] => 10.94 [min] => 10.94 [max] => 10.94 [percChange] => -1.61871 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.05 [percChange6m] => 4.95 [percChange12m] => 5.68 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 11 [company] => INVESCO FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.2FADB68109 [descr] => INVESCO ASIA CONSUMER DEMAND A DIS $ [last] => 19.2575 [min] => 18.27 [max] => 16.6156 [percChange] => -1.56213 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.1 [percChange6m] => 5.5 [percChange12m] => 7.68 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 11 [company] => INVESCO FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.2FADB95041 [descr] => INVESCO ASIA CONSUMER DEMAND C CAP EUR HEDGE [last] => 12.3 [min] => 12.3 [max] => 12.3 [percChange] => -1.6 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.05 [percChange6m] => 5.18 [percChange12m] => 6.28 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 11 [company] => INVESCO FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.2INVACDE [descr] => INVESCO ASIA CONSUMER DEMAND E CAP EUR [last] => 14.78 [min] => 14.78 [max] => 14.78 [percChange] => -1.46667 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.91 [percChange6m] => 7.38 [percChange12m] => 5.43 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 11 [company] => INVESCO FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2FADB105406 [descr] => INVESCO ASIA CONSUMER DEMAND R CAP $ [last] => 13.59 [min] => 13.59 [max] => 11.7256 [percChange] => -1.59305 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.99 [percChange6m] => 5.15 [percChange12m] => 6.89 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 11 [company] => INVESCO FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.2FADB777342 [descr] => LUX IM CONSUMER TECH DB CAP EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 378 [company] => LUX IM Sicav [auth] => EOD ) [28] => Array ( [format] => EOD [symbol] => FN.2FADB557810 [descr] => LUX IM CONSUMER TECH DL CAP EUR [last] => 146.339 [min] => 146.339 [max] => 146.339 [percChange] => -2.11504 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.35 [percChange6m] => 5.1 [percChange12m] => 13.88 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 378 [company] => LUX IM Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.2FADB102581 [descr] => PICTET-PREMIUM BRANDS-R $ [last] => 271.06 [min] => 271.06 [max] => 233.874 [percChange] => -2.07724 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.85 [percChange6m] => 0.17 [percChange12m] => 8.63 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 152 [company] => Pictet Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.2PICGLRE2 [descr] => PICTET-PREMIUM BRANDS-R EUR [last] => 233.64 [min] => 233.64 [max] => 233.64 [percChange] => -2.21403 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -2.39 [percChange6m] => 2.03 [percChange12m] => 7.28 [categoryId] => ABC [category] => AZIONARI BENI DI CONSUMO [companyId] => 152 [company] => Pictet Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) )