Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB137334 [descr] => CT (LUX) PAN EUROPEAN EQUITIES DE $ [last] => 44.4875 [min] => 44.4875 [max] => 38.1933 [percChange] => -1.19466 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.29 [percChange6m] => 8.07 [percChange12m] => 17.13 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 2 [company] => Columbia Threadneedle (Lux) I [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2EPICED [descr] => CT (LUX) PAN EUROPEAN EQUITIES DE EUR [last] => 38.3084 [min] => 38.3084 [max] => 38.3084 [percChange] => -0.96915 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.08 [percChange6m] => 10.11 [percChange12m] => 15.19 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 2 [company] => Columbia Threadneedle (Lux) I [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB668576 [descr] => CT (LUX) PAN EUROPEAN EQUITIES ZE (EUR) SGD [last] => 19.4008 [min] => 19.4008 [max] => 12.8236 [percChange] => -1.23401 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.88 [percChange6m] => 15.81 [percChange12m] => 15.52 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 2 [company] => Columbia Threadneedle (Lux) I [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB476895 [descr] => CT (LUX) PAN EUROPEAN FOCUS 1ECAP EUR [last] => 2.7002 [min] => 2.7002 [max] => 2.7002 [percChange] => -0.38367 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.7 [percChange6m] => 10.99 [percChange12m] => 18.24 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 2 [company] => Columbia Threadneedle (Lux) I [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB476896 [descr] => CT (LUX) PAN EUROPEAN FOCUS 1EP DIS EUR [last] => 1.6466 [min] => 1.2571 [max] => 1.6466 [percChange] => -0.38717 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.69 [percChange6m] => 10.99 [percChange12m] => 18.21 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 2 [company] => Columbia Threadneedle (Lux) I [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB482996 [descr] => CT (LUX) PAN EUROPEAN FOCUS 3EP DIS EUR [last] => 2.7574 [min] => 2.1158 [max] => 2.7574 [percChange] => -0.38294 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.76 [percChange6m] => 11.33 [percChange12m] => 19.1 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 2 [company] => Columbia Threadneedle (Lux) I [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB482997 [descr] => CT (LUX) PAN EUROPEAN FOCUS AE EUR [last] => 16.4976 [min] => 16.4976 [max] => 16.4976 [percChange] => -0.38523 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.69 [percChange6m] => 10.94 [percChange12m] => 18.12 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 2 [company] => Columbia Threadneedle (Lux) I [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB482998 [descr] => CT (LUX) PAN EUROPEAN FOCUS AEP DIS EUR [last] => 16.4951 [min] => 12.6649 [max] => 16.4951 [percChange] => -0.38589 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.69 [percChange6m] => 10.94 [percChange12m] => 18.1 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 2 [company] => Columbia Threadneedle (Lux) I [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB482999 [descr] => CT (LUX) PAN EUROPEAN FOCUS DE EUR [last] => 16.0846 [min] => 16.0846 [max] => 16.0846 [percChange] => -0.38583 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.66 [percChange6m] => 10.78 [percChange12m] => 17.71 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 2 [company] => Columbia Threadneedle (Lux) I [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB483000 [descr] => CT (LUX) PAN EUROPEAN FOCUS DEP DIS EUR [last] => 16.0873 [min] => 12.3347 [max] => 16.0873 [percChange] => -0.38577 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.66 [percChange6m] => 10.78 [percChange12m] => 17.68 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 2 [company] => Columbia Threadneedle (Lux) I [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB483001 [descr] => CT (LUX) PAN EUROPEAN FOCUS ZE EUR [last] => 17.3921 [min] => 17.3921 [max] => 17.3921 [percChange] => -0.38262 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.75 [percChange6m] => 11.27 [percChange12m] => 18.92 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 2 [company] => Columbia Threadneedle (Lux) I [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB483002 [descr] => CT (LUX) PAN EUROPEAN FOCUS ZEP DIS EUR [last] => 17.4011 [min] => 13.3539 [max] => 17.4011 [percChange] => -0.38241 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.75 [percChange6m] => 11.29 [percChange12m] => 18.98 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 2 [company] => Columbia Threadneedle (Lux) I [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.2FADB372696 [descr] => DNCA INVEST ARCHER MID-CAP EUROPE A EUR [last] => 256.39001 [min] => 256.39 [max] => 256.39 [percChange] => -0.75481 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.26 [percChange6m] => 8.89 [percChange12m] => 17.5 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB7904 [company] => Dnca Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2FADB372697 [descr] => DNCA INVEST ARCHER MID-CAP EUROPE B EUR [last] => 247.98 [min] => 247.98 [max] => 247.98 [percChange] => -0.75639 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.23 [percChange6m] => 8.75 [percChange12m] => 17.12 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB7904 [company] => Dnca Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2FADB636793 [descr] => DNCA INVEST BEYOND CLIMATE A CAP EUR [last] => 114.52 [min] => 114.52 [max] => 114.52 [percChange] => -0.93426 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 5.46 [percChange6m] => 2.68 [percChange12m] => 8.01 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB7904 [company] => Dnca Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.2FADB507199 [descr] => DNCA INVEST BEYOND SEMPEROSA A CAP EUR [last] => 162.64 [min] => 162.64 [max] => 162.64 [percChange] => -0.9561 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.3 [percChange6m] => 7.12 [percChange12m] => 13.29 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB7904 [company] => Dnca Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2FADB690729 [descr] => DNCA INVEST EURO DIVIDEND GROWER A CAP EUR [last] => 122.58 [min] => 122.58 [max] => 122.58 [percChange] => -0.88137 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.04 [percChange6m] => 6.84 [percChange12m] => 12.3 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB7904 [company] => Dnca Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2FADB690731 [descr] => DNCA INVEST EURO DIVIDEND GROWER AD DIS EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB7904 [company] => Dnca Invest Sicav [auth] => EOD ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB729614 [descr] => DNCA INVEST EURO DIVIDEND GROWER ADM DIS EUR [last] => 129.27409 [min] => 125.16 [max] => 129.2741 [percChange] => -0.88691 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.53 [percChange6m] => 6.32 [percChange12m] => 11.03 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB7904 [company] => Dnca Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2LEOVAEU [descr] => DNCA INVEST VALUE EUROPE A CAP EUR [last] => 318.63 [min] => 318.63 [max] => 318.63 [percChange] => -1.02506 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.67 [percChange6m] => 13.79 [percChange12m] => 23.73 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB7904 [company] => Dnca Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2FADB411377 [descr] => DNCA INVEST VALUE EUROPE AD DIS EUR [last] => 164.83569 [min] => 153.78 [max] => 164.8357 [percChange] => -1.03613 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.67 [percChange6m] => 13.79 [percChange12m] => 23.73 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB7904 [company] => Dnca Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.2LEOCEB [descr] => DNCA INVEST VALUE EUROPE B CAP EUR [last] => 285.95999 [min] => 285.96 [max] => 285.96 [percChange] => -1.02793 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.64 [percChange6m] => 13.6 [percChange12m] => 23.24 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB7904 [company] => Dnca Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.2DWSDEU [descr] => DWS DEUTSCHLAND LC CAP EUR [last] => 319.56 [min] => 319.56 [max] => 319.56 [percChange] => 0.54432 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.93 [percChange6m] => 4.27 [percChange12m] => 8.29 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 151 [company] => DWS INTERNATIONAL GMBH [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.2FADB280272 [descr] => DWS I.II ESG EUROPEAN TOP DIVIDEND LC CAP EUR [last] => 231.36 [min] => 231.36 [max] => 231.36 [percChange] => -0.25007 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.22 [percChange6m] => 7.77 [percChange12m] => 13.52 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB4344 [company] => DWS Invest II Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.2FADB280274 [descr] => DWS I.II ESG EUROPEAN TOP DIVIDEND NC CAP EUR [last] => 210.24001 [min] => 210.24 [max] => 210.24 [percChange] => -0.25146 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.16 [percChange6m] => 7.46 [percChange12m] => 12.72 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB4344 [company] => DWS Invest II Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.2FADB497435 [descr] => DWS INVEST ESG EUROPEAN SMALL/MID CAP LC CAP EUR [last] => 154.67 [min] => 154.67 [max] => 154.67 [percChange] => 0.07117 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 4.86 [percChange6m] => 7.84 [percChange12m] => 14.52 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 207 [company] => DWS Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2FADB666097 [descr] => DWS INVEST ESG EUROPEAN SMALL/MID CAP NC CAP EUR [last] => 97.1 [min] => 97.1 [max] => 97.1 [percChange] => 0.07214 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 4.82 [percChange6m] => 7.61 [percChange12m] => 13.96 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 207 [company] => DWS Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.2DWITPLC [descr] => DWS INVEST ESG TOP EUROLAND LC CAP EUR [last] => 326.60999 [min] => 326.61 [max] => 326.61 [percChange] => -0.28089 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.16 [percChange6m] => 10.05 [percChange12m] => 17.55 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 207 [company] => DWS Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.2DWITP [descr] => DWS INVEST ESG TOP EUROLAND NC CAP EUR [last] => 276.87 [min] => 276.87 [max] => 276.87 [percChange] => -0.28093 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.1 [percChange6m] => 9.73 [percChange12m] => 16.74 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 207 [company] => DWS Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.2FADB269123 [descr] => DWS INVEST ESG TOP EUROLAND PFC CAP EUR [last] => 180.14 [min] => 180.14 [max] => 180.14 [percChange] => -0.29335 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.07 [percChange6m] => 9.55 [percChange12m] => 16.5 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 207 [company] => DWS Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.2DWIELC [descr] => DWS INVEST EUROPEAN EQUITY HIGH CONV. LC CAP EUR [last] => 282.87 [min] => 282.87 [max] => 282.87 [percChange] => 0.22322 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.69 [percChange6m] => 10.08 [percChange12m] => 14.74 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 207 [company] => DWS Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [31] => Array ( [format] => EOD [symbol] => FN.2DWIEE [descr] => DWS INVEST EUROPEAN EQUITY HIGH CONV. NC CAP EUR [last] => 239.13 [min] => 239.13 [max] => 239.13 [percChange] => 0.22213 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.62 [percChange6m] => 9.72 [percChange12m] => 13.9 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 207 [company] => DWS Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [32] => Array ( [format] => EOD [symbol] => FN.2FADB381466 [descr] => E.I. STURDZA STRATEGIC EUROPE QUALITY A $ [last] => 178.46001 [min] => 178.46 [max] => 153.224 [percChange] => 0.58618 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20250904 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.16 [percChange6m] => 12.2 [percChange12m] => 18.36 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB7771 [company] => E.I. STURDZA FUNDS PLC [auth] => EOD [lastDatetime] => 2025-09-04T23:59:59.000+02:00 ) [33] => Array ( [format] => EOD [symbol] => FN.2FADB274708 [descr] => E.I. STURDZA STRATEGIC EUROPE QUALITY A CHF [last] => 217.27 [min] => 217.27 [max] => 236.5487 [percChange] => -0.69473 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.79 [percChange6m] => 10.29 [percChange12m] => 13.32 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB7771 [company] => E.I. STURDZA FUNDS PLC [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [34] => Array ( [format] => EOD [symbol] => FN.2FADB274706 [descr] => E.I. STURDZA STRATEGIC EUROPE QUALITY A EUR [last] => 303.98999 [min] => 303.99 [max] => 303.99 [percChange] => -0.68607 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.01 [percChange6m] => 11.45 [percChange12m] => 16.2 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB7771 [company] => E.I. STURDZA FUNDS PLC [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.2FADB373389 [descr] => E.I. STURDZA STRATEGIC EUROPE QUALITY C EUR [last] => 127.64 [min] => 127.64 [max] => 127.64 [percChange] => 0.86132 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20240909 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.95 [percChange6m] => 11.12 [percChange12m] => 15.38 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB7771 [company] => E.I. STURDZA FUNDS PLC [auth] => EOD [lastDatetime] => 2024-09-09T23:59:59.000+02:00 ) [36] => Array ( [format] => EOD [symbol] => FN.2ECHAGR [descr] => ECHIQUIER AGRESSOR A [last] => 2039.93005 [min] => 2039.9301 [max] => 2039.9301 [percChange] => -0.96803 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.82 [percChange6m] => 9.3 [percChange12m] => 16.15 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB11459 [company] => SICAV Echiquier [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.2SPIEFA [descr] => EF EQUITY SMALL MID CAP EUROPE R EUR [last] => 945.89001 [min] => 945.89 [max] => 945.89 [percChange] => -1.13509 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.69 [percChange6m] => 8.21 [percChange12m] => 11.08 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.2FADB68994 [descr] => EF EQUITY SMALL MID CAP EUROPE R2 $ [last] => 1104.71997 [min] => 1104.72 [max] => 948.4203 [percChange] => -1.36076 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 4.93 [percChange6m] => 6.2 [percChange12m] => 12.98 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.2FADB387211 [descr] => EF TOP EUROPEAN RESEARCH R EUR [last] => 171.03 [min] => 171.03 [max] => 171.03 [percChange] => -1.03003 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.07 [percChange6m] => 9.61 [percChange12m] => 15.18 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.1FADB751539 [descr] => EPSILON EUROPEAN EQUITY ESG INDEX [last] => 6.694 [min] => 6.694 [max] => 6.694 [percChange] => 0.14961 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251105 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.49 [percChange6m] => 10.78 [percChange12m] => 17.85 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FCI39 [company] => Eurizon Capital Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-05T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.1FADB724095 [descr] => EPSILON EUROPEAN EQUITY LARGE CAP INDEX [last] => 7.044 [min] => 7.044 [max] => 7.044 [percChange] => -0.67682 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251113 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.67 [percChange6m] => 11.05 [percChange12m] => 16.68 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FCI39 [company] => Eurizon Capital Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-13T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.1EPSPI [descr] => EPSILON QVALUE [last] => 14.547 [min] => 14.547 [max] => 14.547 [percChange] => -1.04755 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.09 [percChange6m] => 9.33 [percChange12m] => 19.1 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FCI39 [company] => Eurizon Capital Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [43] => Array ( [format] => EOD [symbol] => FN.1SPHE [descr] => EURIZON AZIONI EUROPA [last] => 19.284 [min] => 19.284 [max] => 19.284 [percChange] => -1.03664 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.95 [percChange6m] => 9.49 [percChange12m] => 15.56 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FCI39 [company] => Eurizon Capital Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [44] => Array ( [format] => EOD [symbol] => FN.2FADB492742 [descr] => EURIZONAM SICAV EUROPEAN EQUITY P DIS EUR [last] => 9.1563 [min] => 8.6 [max] => 9.1563 [percChange] => -0.9905 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.05 [percChange6m] => 10.25 [percChange12m] => 15.97 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 26 [company] => Eurizon AM Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [45] => Array ( [format] => EOD [symbol] => FN.2FADB364838 [descr] => EURIZONAM SICAV EUROPEAN EQUITY R CAP EUR [last] => 8.944 [min] => 8.944 [max] => 8.944 [percChange] => -0.99624 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.05 [percChange6m] => 10.26 [percChange12m] => 15.89 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 26 [company] => Eurizon AM Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [46] => Array ( [format] => EOD [symbol] => FN.2FADB342773 [descr] => EURIZONAM SICAV EUROPEAN EQUITY RD DIS EUR [last] => 8.4705 [min] => 7.235 [max] => 8.4705 [percChange] => -0.9993 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.05 [percChange6m] => 10.25 [percChange12m] => 15.91 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 26 [company] => Eurizon AM Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.2FADB366397 [descr] => EURIZONAM SICAV EUROPEAN EQUITY U CAP EUR [last] => 9.483 [min] => 9.483 [max] => 9.483 [percChange] => -0.99186 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.05 [percChange6m] => 10.27 [percChange12m] => 15.96 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 26 [company] => Eurizon AM Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.2FADB542787 [descr] => EUROFUNDLUX EUROPEAN EQUITY A CAP EUR [last] => 12.73 [min] => 12.73 [max] => 12.73 [percChange] => -1.05705 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.71 [percChange6m] => 10.25 [percChange12m] => 14.19 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 219 [company] => Euromobiliare International Fund SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [49] => Array ( [format] => EOD [symbol] => FN.2FIDFEQEU [descr] => FF EQ. EUROPE EUR [last] => 15.677 [min] => 15.677 [max] => 15.677 [percChange] => -0.99153 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.89 [percChange6m] => 9.3 [percChange12m] => 14.64 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => 390 [company] => Fideuram Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) )