Array ( [0] => Array ( [format] => EOD [symbol] => FN.2ABEAPA [descr] => ABRDN I ASIA PACIFIC SUST. EQUITY A CAP $ [last] => 108.942 [min] => 108.942 [max] => 93.9722 [percChange] => 0.19406 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.36 [percChange6m] => 1.67 [percChange12m] => 1.64 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB110905 [descr] => ABRDN I ASIA PACIFIC SUST. EQUITY A CAP EUR [last] => 17.8258 [min] => 17.8258 [max] => 17.8258 [percChange] => 0.34959 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.77 [percChange6m] => 3.8 [percChange12m] => 0.3 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB110904 [descr] => ABRDN I ASIA PACIFIC SUST. EQUITY A CAP EUR HDG [last] => 12.011 [min] => 12.011 [max] => 12.011 [percChange] => 0.17598 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.2 [percChange6m] => 0.88 [percChange12m] => -0.52 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB67588 [descr] => ABRDN I ASIA PACIFIC SUST. EQUITY A CAP GBP [last] => 82.7883 [min] => 82.7883 [max] => 94.1311 [percChange] => -0.12149 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB269133 [descr] => ABRDN I ASIA PACIFIC SUST. EQUITY A DISA $ [last] => 15.3042 [min] => 14.8828 [max] => 13.2013 [percChange] => 0.19379 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.36 [percChange6m] => 1.67 [percChange12m] => -1.16 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB93460 [descr] => ABRDN I ASIA PACIFIC SUST. EQUITY S CAP $ [last] => 36.6861 [min] => 36.6861 [max] => 31.645 [percChange] => 0.19254 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.35 [percChange6m] => 1.6 [percChange12m] => 1.46 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB332133 [descr] => ABRDN I ASIA PACIFIC SUST. EQUITY W CAP $ [last] => 15.6477 [min] => 15.6477 [max] => 13.4975 [percChange] => 0.18568 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.28 [percChange6m] => 1.24 [percChange12m] => 0.63 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB269138 [descr] => ABRDN I ASIA PACIFIC SUST. EQUITY X CAP $ [last] => 17.1853 [min] => 17.1853 [max] => 14.8239 [percChange] => 0.20058 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB609938 [descr] => ABRDN I ASIAN SDG EQUITY A EUR [last] => 13.1115 [min] => 13.1115 [max] => 13.1115 [percChange] => 0.43048 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.13 [percChange6m] => 6.17 [percChange12m] => 2.7 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB55816 [descr] => ABRDN I ASIAN SMALLER COMPANIES A CAP $ [last] => 70.4984 [min] => 70.4984 [max] => 60.8112 [percChange] => 0.37802 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.79 [percChange6m] => 6.77 [percChange12m] => 22.08 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB67592 [descr] => ABRDN I ASIAN SMALLER COMPANIES A CAP GBP [last] => 53.4037 [min] => 53.4037 [max] => 60.7205 [percChange] => 0.06202 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB269149 [descr] => ABRDN I ASIAN SMALLER COMPANIES A DISA EUR [last] => 19.1031 [min] => 18.2912 [max] => 19.1031 [percChange] => 0.53364 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.63 [percChange6m] => 9 [percChange12m] => 15.36 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.2FADB269151 [descr] => ABRDN I ASIAN SMALLER COMPANIES X CAP $ [last] => 18.2964 [min] => 18.2964 [max] => 15.7823 [percChange] => 0.38406 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2FADB269152 [descr] => ABRDN I ASIAN SMALLER COMPANIES X CAP EUR [last] => 20.5591 [min] => 20.5591 [max] => 20.5591 [percChange] => 0.53988 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.1PACISAI [descr] => ACOMEA ASIA PACIFICO A1 [last] => 9.983 [min] => 9.983 [max] => 9.983 [percChange] => -0.72593 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.78 [percChange6m] => 7.33 [percChange12m] => 11.2 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.1FADB106002 [descr] => ACOMEA ASIA PACIFICO A2 [last] => 11.543 [min] => 11.543 [max] => 11.543 [percChange] => -0.72245 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.72 [percChange6m] => 7.82 [percChange12m] => 12.42 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.1FADB633657 [descr] => ACOMEA ASIA PACIFICO A5 [last] => 7.285 [min] => 7.285 [max] => 7.285 [percChange] => -0.7358 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.75 [percChange6m] => 7.54 [percChange12m] => 11.74 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2FADB109609 [descr] => ALLIANZ ASIA EX CHINA EQUITY A DIS $ [last] => 92.7092 [min] => 88.8714 [max] => 79.97 [percChange] => 1.03961 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.75 [percChange6m] => 7.74 [percChange12m] => 10.16 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB277172 [descr] => ALLIANZ ASIAN SMALL CAP EQUITY AT15 CAP $ [last] => 20.7283 [min] => 20.7283 [max] => 17.88 [percChange] => -0.60276 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.64 [percChange6m] => 11.12 [percChange12m] => 20.36 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.1AFE [descr] => ALLIANZ AZIONI PACIFICO [last] => 11.171 [min] => 11.171 [max] => 11.171 [percChange] => -1.47293 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.15 [percChange6m] => 7.23 [percChange12m] => 9.7 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => FCI32 [company] => Allianz Global Investors GmbH (Ita) [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2FADB641022 [descr] => ALLIANZ CHINA A OPPORTUNITIES AT $ [last] => 6.1597 [min] => 6.1597 [max] => 5.3133 [percChange] => -0.73965 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.49 [percChange6m] => 0.12 [percChange12m] => -11.47 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.2FADB641019 [descr] => ALLIANZ CHINA A OPPORTUNITIES AT EUR [last] => 64.18 [min] => 64.18 [max] => 64.18 [percChange] => -0.5732 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.53 [percChange6m] => 2.16 [percChange12m] => -12.51 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.2FADB643341 [descr] => ALLIANZ CHINA A OPPORTUNITIES AT-H2 CAP EUR HDG [last] => 64.61 [min] => 64.61 [max] => 64.61 [percChange] => -0.73743 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.67 [percChange6m] => -0.63 [percChange12m] => -13.21 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.2FADB340658 [descr] => ALLIANZ HIGH DIV. ASIA PACIFIC EQ. A DIS EUR [last] => 189.80969 [min] => 168.51 [max] => 189.8097 [percChange] => 0.30359 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.79 [percChange6m] => 10.47 [percChange12m] => 10.97 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.2FADB341173 [descr] => ALLIANZ HIGH DIV. ASIA PACIFIC EQ. AM DIS $ [last] => 14.2494 [min] => 9.3704 [max] => 12.2914 [percChange] => 0.13 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.06 [percChange6m] => 8.36 [percChange12m] => 12.53 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.2FADB341174 [descr] => ALLIANZ HIGH DIV. ASIA PACIFIC EQ. AM DIS EUR [last] => 16.8294 [min] => 11.8179 [max] => 16.8294 [percChange] => 0.30336 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.82 [percChange6m] => 10.55 [percChange12m] => 10.98 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2FADB79363 [descr] => ALLIANZ LITTLE DRAGONS A2 DIS EUR [last] => 355.57071 [min] => 336.15 [max] => 355.5707 [percChange] => -0.27592 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.6 [percChange6m] => 4.07 [percChange12m] => 10.09 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.2DGLDC [descr] => ALLIANZ LITTLE DRAGONS CT2 CAP EUR [last] => 314.07001 [min] => 314.07 [max] => 314.07 [percChange] => -0.28257 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.54 [percChange6m] => 3.52 [percChange12m] => 9.05 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.2FADB83470 [descr] => ALLIANZ ORIENTAL INCOME A DIS $ [last] => 285.1489 [min] => 256.43 [max] => 245.9664 [percChange] => 0.53318 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.99 [percChange6m] => 4.78 [percChange12m] => 13.37 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.2FADB80836 [descr] => ALLIANZ ORIENTAL INCOME AT CAP $ [last] => 295.32999 [min] => 295.33 [max] => 254.7486 [percChange] => 0.53103 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.99 [percChange6m] => 4.78 [percChange12m] => 13.36 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.2FADB91026 [descr] => ALLIANZ ORIENTAL INCOME AT CAP EUR [last] => 452.32999 [min] => 452.33 [max] => 452.33 [percChange] => 0.70351 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.79 [percChange6m] => 6.8 [percChange12m] => 11.77 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [31] => Array ( [format] => EOD [symbol] => FN.2FADB134785 [descr] => ALLIANZ TOTAL RETURN ASIAN EQUITY A DIS $ [last] => 43.793 [min] => 42.116 [max] => 37.7754 [percChange] => 0.11361 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.9 [percChange6m] => 2.43 [percChange12m] => 8.31 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [32] => Array ( [format] => EOD [symbol] => FN.2FADB341179 [descr] => ALLIANZ TOTAL RETURN ASIAN EQUITY A DIS EUR [last] => 154.79649 [min] => 152.05 [max] => 154.7965 [percChange] => 0.28362 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.29 [percChange6m] => 4.43 [percChange12m] => 6.76 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [33] => Array ( [format] => EOD [symbol] => FN.2FADB297474 [descr] => ALLIANZ TOTAL RETURN ASIAN EQUITY AM DIS $ [last] => 18.5685 [min] => 13.2915 [max] => 16.017 [percChange] => 0.1143 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.9 [percChange6m] => 2.42 [percChange12m] => 8.29 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [34] => Array ( [format] => EOD [symbol] => FN.2FADB134786 [descr] => ALLIANZ TOTAL RETURN ASIAN EQUITY AT CAP $ [last] => 50.7428 [min] => 50.7428 [max] => 43.7702 [percChange] => 0.11384 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.9 [percChange6m] => 2.43 [percChange12m] => 8.29 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.1FOSOLA [descr] => AMUNDI AZIONARIO OPPORTUNITÀ ORIENTE A EUR [last] => 7.922 [min] => 7.922 [max] => 7.922 [percChange] => -1.63894 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.18 [percChange6m] => 9.94 [percChange12m] => 14.8 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => FCI17 [company] => AMUNDI SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [36] => Array ( [format] => EOD [symbol] => FN.1FADB130845 [descr] => AMUNDI AZIONARIO OPPORTUNITÀ ORIENTE B EUR [last] => 11.708 [min] => 11.708 [max] => 11.708 [percChange] => -1.63824 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.21 [percChange6m] => 9.82 [percChange12m] => 14.51 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => FCI17 [company] => AMUNDI SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.2FADB513690 [descr] => AMUNDI F. ASIA EQUITY FOCUS E2 EUR [last] => 7.657 [min] => 7.657 [max] => 7.657 [percChange] => 0.47238 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.72 [percChange6m] => 8.51 [percChange12m] => 10.55 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.2FADB513691 [descr] => AMUNDI F. ASIA EQUITY FOCUS F EUR [last] => 7.165 [min] => 7.165 [max] => 7.165 [percChange] => 0.4627 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.79 [percChange6m] => 8.1 [percChange12m] => 9.53 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.2FADB106277 [descr] => AMUNDI F. ASIA EQUITY FOCUS F2 $ [last] => 139.78 [min] => 139.78 [max] => 120.5728 [percChange] => 0.33738 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.7 [percChange6m] => 6.12 [percChange12m] => 10.51 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.2CAAGCS [descr] => AMUNDI F. ASIA EQUITY FOCUS G $ [last] => 41.18 [min] => 41.18 [max] => 35.5214 [percChange] => 0.34113 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.75 [percChange6m] => 6.43 [percChange12m] => 11.28 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.2FADB513692 [descr] => AMUNDI F. ASIA EQUITY FOCUS G EUR [last] => 7.359 [min] => 7.359 [max] => 7.359 [percChange] => 0.47789 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.76 [percChange6m] => 8.3 [percChange12m] => 10.01 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.2FADB305837 [descr] => AMUNDI F. ASIA EQUITY FOCUS G EUR HDG [last] => 126.91 [min] => 126.91 [max] => 126.91 [percChange] => 0.33997 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.59 [percChange6m] => 5.72 [percChange12m] => 9.29 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [43] => Array ( [format] => EOD [symbol] => FN.2FADB753168 [descr] => AMUNDI F. CHINA A SHARES E2 EUR [last] => 3.924 [min] => 3.924 [max] => 3.924 [percChange] => -0.58272 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.09 [percChange6m] => -0.5 [percChange12m] => -12.39 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [44] => Array ( [format] => EOD [symbol] => FN.2FADB753170 [descr] => AMUNDI F. CHINA A SHARES F EUR [last] => 3.807 [min] => 3.807 [max] => 3.807 [percChange] => -0.60052 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => -0.89 [percChange12m] => -13.19 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [45] => Array ( [format] => EOD [symbol] => FN.2FADB753169 [descr] => AMUNDI F. CHINA A SHARES G EUR [last] => 3.884 [min] => 3.884 [max] => 3.884 [percChange] => -0.58869 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.06 [percChange6m] => -0.63 [percChange12m] => -12.65 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [46] => Array ( [format] => EOD [symbol] => FN.2FADB518636 [descr] => AMUNDI F. CHINA EQUITY A EUR [last] => 14.75 [min] => 14.75 [max] => 14.75 [percChange] => -0.80699 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.96 [percChange6m] => 3.8 [percChange12m] => -4.34 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.2FADB518641 [descr] => AMUNDI F. CHINA EQUITY E2 EUR [last] => 16.424 [min] => 16.424 [max] => 16.424 [percChange] => -0.82125 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2 [percChange6m] => 3.94 [percChange12m] => -4.06 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.2FADB518642 [descr] => AMUNDI F. CHINA EQUITY F EUR [last] => 12.933 [min] => 12.933 [max] => 12.933 [percChange] => -0.82816 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.91 [percChange6m] => 3.53 [percChange12m] => -4.96 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [49] => Array ( [format] => EOD [symbol] => FN.2FADB519782 [descr] => AMUNDI F. CHINA EQUITY F2 $ [last] => 4.971 [min] => 4.971 [max] => 4.2879 [percChange] => -0.95636 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.24 [percChange6m] => 1.64 [percChange12m] => -4.11 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) )