Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB62445 [descr] => ABRDN I EM. MKTS SMALLER COMPANIES A CAP $ [last] => 31.1984 [min] => 31.1984 [max] => 26.9114 [percChange] => 0.36222 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.63 [percChange6m] => 0.62 [percChange12m] => 18.19 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB67606 [descr] => ABRDN I EM. MKTS SMALLER COMPANIES A CAP GBP [last] => 23.6058 [min] => 23.6058 [max] => 26.84 [percChange] => 0.0462 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.81 [percChange6m] => 0.8 [percChange12m] => 15.83 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB269175 [descr] => ABRDN I EM. MKTS SMALLER COMPANIES X CAP $ [last] => 18.9317 [min] => 18.9317 [max] => 16.3303 [percChange] => 0.36846 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB269176 [descr] => ABRDN I EM. MKTS SMALLER COMPANIES X CAP EUR [last] => 21.2571 [min] => 21.2571 [max] => 21.2571 [percChange] => 0.52397 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2ABEFRA [descr] => ABRDN I EMERGING MARKETS EQUITY A CAP $ [last] => 90.436 [min] => 90.436 [max] => 78.0091 [percChange] => 0.24785 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.33 [percChange6m] => 0.48 [percChange12m] => 5.53 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB95978 [descr] => ABRDN I EMERGING MARKETS EQUITY A CAP EUR [last] => 20.2053 [min] => 20.2053 [max] => 20.2053 [percChange] => 0.40349 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.45 [percChange6m] => 2.59 [percChange12m] => 4.15 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB67589 [descr] => ABRDN I EMERGING MARKETS EQUITY A CAP GBP [last] => 68.9081 [min] => 68.9081 [max] => 78.3492 [percChange] => -0.06774 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB110906 [descr] => ABRDN I EMERGING MARKETS EQUITY A DISA $ [last] => 14.1412 [min] => 13.7007 [max] => 12.198 [percChange] => 0.24741 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.33 [percChange6m] => 0.48 [percChange12m] => 2.93 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB99440 [descr] => ABRDN I EMERGING MARKETS EQUITY AH CAP CHF [last] => 9.9607 [min] => 9.9607 [max] => 10.3327 [percChange] => -0.52 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -5.52 [percChange6m] => -30.9 [percChange12m] => -30.9 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB93461 [descr] => ABRDN I EMERGING MARKETS EQUITY S CAP $ [last] => 3088.19897 [min] => 3088.199 [max] => 2663.8479 [percChange] => 0.24653 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.34 [percChange6m] => 0.41 [percChange12m] => 5.35 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB220250 [descr] => ABRDN I EMERGING MARKETS EQUITY X CAP $ [last] => 15.1012 [min] => 15.1012 [max] => 13.0261 [percChange] => 0.25427 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB583387 [descr] => ABRDN I EMERGING MARKETS SDG EQUITY A CAP EUR [last] => 12.5063 [min] => 12.5063 [max] => 12.5063 [percChange] => 0.72161 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.37 [percChange6m] => 4.58 [percChange12m] => 4.94 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.1SAIMERG [descr] => ACOMEA PAESI EMERGENTI A1 [last] => 13.078 [min] => 13.078 [max] => 13.078 [percChange] => -0.97675 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.14 [percChange6m] => 5.12 [percChange12m] => 8.32 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.1FADB106011 [descr] => ACOMEA PAESI EMERGENTI A2 [last] => 15.039 [min] => 15.039 [max] => 15.039 [percChange] => -0.98104 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.22 [percChange6m] => 5.59 [percChange12m] => 9.51 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.1FADB633654 [descr] => ACOMEA PAESI EMERGENTI A5 [last] => 6.697 [min] => 6.697 [max] => 6.697 [percChange] => -0.9759 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.18 [percChange6m] => 5.35 [percChange12m] => 8.87 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.2FADB58969 [descr] => AI EMERGING MKTS EQ. INCOME A $ [last] => 14.4894 [min] => 14.4894 [max] => 12.4394 [percChange] => -0.58117 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.43 [percChange6m] => 7.19 [percChange12m] => 14.5 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 4 [company] => Aviva Investors Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2COMEC [descr] => AI EMERGING MKTS EQ. INCOME B $ [last] => 4.8226 [min] => 4.8226 [max] => 4.1403 [percChange] => -0.5834 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.41 [percChange6m] => 7.07 [percChange12m] => 14.2 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 4 [company] => Aviva Investors Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2COMECBE [descr] => AI EMERGING MKTS EQ. INCOME B EUR [last] => 13.2719 [min] => 13.2719 [max] => 13.2719 [percChange] => -0.35512 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.09 [percChange6m] => 9.39 [percChange12m] => 12.79 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 4 [company] => Aviva Investors Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB462504 [descr] => ALLIANZ ALL CHINA EQUITY AT CAP $ [last] => 13.5108 [min] => 13.5108 [max] => 11.6543 [percChange] => -0.71793 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.5 [percChange6m] => 2.43 [percChange12m] => -6.34 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2FADB692589 [descr] => ALLIANZ ALL CHINA EQUITY AT CAP EUR [last] => 80.18 [min] => 80.18 [max] => 80.18 [percChange] => -0.54577 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.41 [percChange6m] => 4.45 [percChange12m] => -7.68 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2FADB506519 [descr] => ALLIANZ ALL CHINA EQUITY AT CAP EUR HDG [last] => 127.22 [min] => 127.22 [max] => 127.22 [percChange] => -0.72571 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.29 [percChange6m] => 1.74 [percChange12m] => -8.27 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.1REMME [descr] => ALLIANZ AZIONI PAESI EMERGENTI [last] => 19.206 [min] => 19.206 [max] => 19.206 [percChange] => -1.84997 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.43 [percChange6m] => 13.57 [percChange12m] => 20.37 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => FCI32 [company] => Allianz Global Investors GmbH (Ita) [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.2FADB63473 [descr] => ALLIANZ GEM EQUITY HIGH DIVIDEND AT CAP EUR [last] => 177.8 [min] => 177.8 [max] => 177.8 [percChange] => 0.15209 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 11.54 [percChange12m] => 19.16 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.2FADB63474 [descr] => ALLIANZ GEM EQUITY HIGH DIVIDEND CT CAP EUR [last] => 162.25 [min] => 162.25 [max] => 162.25 [percChange] => 0.14814 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.07 [percChange6m] => 11.2 [percChange12m] => 18.27 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.2FADB276922 [descr] => AMUNDI F. EM EQUITY FOCUS A DIS EUR [last] => 186.1718 [min] => 173.67 [max] => 186.1718 [percChange] => 0.33506 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.58 [percChange6m] => 4.55 [percChange12m] => 7.87 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.2FADB269021 [descr] => AMUNDI F. EM EQUITY FOCUS A EUR [last] => 186.88 [min] => 186.88 [max] => 186.88 [percChange] => 0.33287 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.57 [percChange6m] => 4.56 [percChange12m] => 7.91 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2FADB547965 [descr] => AMUNDI F. EM EQUITY FOCUS E2 EUR [last] => 6.999 [min] => 6.999 [max] => 6.999 [percChange] => 0.34409 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.59 [percChange6m] => 4.55 [percChange12m] => 8.03 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.2FADB546935 [descr] => AMUNDI F. EM EQUITY FOCUS F $ [last] => 6.911 [min] => 6.911 [max] => 5.9614 [percChange] => 0.18846 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.15 [percChange6m] => 2.35 [percChange12m] => 8.27 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.2FADB106286 [descr] => AMUNDI F. EM EQUITY FOCUS F2 $ [last] => 134.83 [min] => 134.83 [max] => 116.3029 [percChange] => 0.1932 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.18 [percChange6m] => 2.24 [percChange12m] => 8 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.2CAEIDS [descr] => AMUNDI F. EM EQUITY FOCUS G $ [last] => 146.71001 [min] => 146.71 [max] => 126.5505 [percChange] => 0.20491 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.11 [percChange6m] => 2.55 [percChange12m] => 8.76 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.2FADB606925 [descr] => AMUNDI F. EM EQUITY FOCUS G $ (EUR) [last] => 125.28 [min] => 125.28 [max] => 125.28 [percChange] => -0.08 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20210629 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2021-06-29T23:59:59.000+02:00 ) [31] => Array ( [format] => EOD [symbol] => FN.2FADB606926 [descr] => AMUNDI F. EM EQUITY FOCUS G $ (GBP) [last] => 107.82 [min] => 107.82 [max] => 125.4479 [percChange] => 0.13 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20210629 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2021-06-29T23:59:59.000+02:00 ) [32] => Array ( [format] => EOD [symbol] => FN.2FADB103682 [descr] => AMUNDI F. EM EQUITY FOCUS G EUR [last] => 181.66 [min] => 181.66 [max] => 181.66 [percChange] => 0.33139 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.63 [percChange6m] => 4.35 [percChange12m] => 7.5 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [33] => Array ( [format] => EOD [symbol] => FN.2FADB412390 [descr] => AMUNDI F. EM EQUITY FOCUS R $ [last] => 149.57001 [min] => 149.57 [max] => 129.0175 [percChange] => 0.21441 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.01 [percChange6m] => 3.08 [percChange12m] => 10.07 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [34] => Array ( [format] => EOD [symbol] => FN.2FADB513919 [descr] => AMUNDI F. EM. EUROPE MIDDLE EAST AND AFRICA A EUR [last] => 25.91 [min] => 25.91 [max] => 25.91 [percChange] => -0.46101 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.71 [percChange6m] => 4.68 [percChange12m] => 18.7 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.2FADB513928 [descr] => AMUNDI F. EM. EUROPE MIDDLE EAST AND AFRICA E2 EUR [last] => 29.634 [min] => 29.634 [max] => 29.634 [percChange] => -0.45349 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.14 [percChange6m] => 5.59 [percChange12m] => 21.64 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [36] => Array ( [format] => EOD [symbol] => FN.2FADB513929 [descr] => AMUNDI F. EM. EUROPE MIDDLE EAST AND AFRICA F EUR [last] => 22.122 [min] => 22.122 [max] => 22.122 [percChange] => -0.46344 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.77 [percChange6m] => 4.43 [percChange12m] => 18.07 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.2FADB513930 [descr] => AMUNDI F. EM. EUROPE MIDDLE EAST AND AFRICA G EUR [last] => 7.097 [min] => 7.097 [max] => 7.097 [percChange] => -0.44887 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.75 [percChange6m] => 4.59 [percChange12m] => 18.48 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.2FADB804416 [descr] => AMUNDI F. EM. EUROPE MIDDLE EAST AND AFRICA SP EUR [last] => 0.16 [min] => 0.16 [max] => 0.16 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 800 [percChange12m] => 800 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.2FADB547451 [descr] => AMUNDI F. EMERGING MARKETS EQUITY GROWTH OPPORTUNITIES F EUR [last] => 7.817 [min] => 7.817 [max] => 7.817 [percChange] => 0.8515 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.22 [percChange6m] => 7.24 [percChange12m] => 12.69 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.2FADB515190 [descr] => AMUNDI F. EMERGING MARKETS EQUITY GROWTH OPPORTUNITIES F2 EUR [last] => 159.64999 [min] => 159.65 [max] => 159.65 [percChange] => 0.84644 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.24 [percChange6m] => 7.13 [percChange12m] => 12.4 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.2FADB515189 [descr] => AMUNDI F. EMERGING MARKETS EQUITY GROWTH OPPORTUNITIES G EUR [last] => 163.73 [min] => 163.73 [max] => 163.73 [percChange] => 0.85001 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.15 [percChange6m] => 7.59 [percChange12m] => 13.54 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.2FADB718594 [descr] => AMUNDI F. EMERGING MARKETS EQUITY SELECT E2 EUR [last] => 7.163 [min] => 7.163 [max] => 7.163 [percChange] => 0.26596 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.15 [percChange6m] => 8.04 [percChange12m] => 11.44 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [43] => Array ( [format] => EOD [symbol] => FN.2FADB746652 [descr] => AMUNDI F. EMERGING MARKETS EQUITY SELECT F EUR [last] => 7.103 [min] => 7.103 [max] => 7.103 [percChange] => 0.32486 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.38 [percChange6m] => 7.14 [percChange12m] => 9.88 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [44] => Array ( [format] => EOD [symbol] => FN.2FADB746653 [descr] => AMUNDI F. EMERGING MARKETS EQUITY SELECT G EUR [last] => 7.238 [min] => 7.238 [max] => 7.238 [percChange] => 0.33268 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.32 [percChange6m] => 7.38 [percChange12m] => 10.5 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [45] => Array ( [format] => EOD [symbol] => FN.2FADB269024 [descr] => AMUNDI F. EMERGING WORLD EQUITY A CZK HDG [last] => 3452.26001 [min] => 3452.26 [max] => 142.8383 [percChange] => 0.24449 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.26 [percChange6m] => 2.26 [percChange12m] => 10.49 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [46] => Array ( [format] => EOD [symbol] => FN.2FADB513704 [descr] => AMUNDI F. EMERGING WORLD EQUITY E2 EUR [last] => 7.364 [min] => 7.364 [max] => 7.364 [percChange] => 0.38168 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.7 [percChange6m] => 3.95 [percChange12m] => 8.61 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.2FADB513705 [descr] => AMUNDI F. EMERGING WORLD EQUITY F EUR [last] => 6.911 [min] => 6.911 [max] => 6.911 [percChange] => 0.36305 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.79 [percChange6m] => 3.55 [percChange12m] => 7.59 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.2FADB106287 [descr] => AMUNDI F. EMERGING WORLD EQUITY F2 $ [last] => 124.61 [min] => 124.61 [max] => 107.4873 [percChange] => 0.24133 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.3 [percChange6m] => 1.66 [percChange12m] => 8.57 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [49] => Array ( [format] => EOD [symbol] => FN.2CAEWSE [descr] => AMUNDI F. EMERGING WORLD EQUITY G $ [last] => 143.82001 [min] => 143.82 [max] => 124.0576 [percChange] => 0.24396 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.25 [percChange6m] => 1.96 [percChange12m] => 9.33 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) )