Array ( [0] => Array ( [format] => EOD [symbol] => FN.18A+LAT [descr] => 8A+ LATEMAR R [last] => 7.017 [min] => 7.017 [max] => 7.017 [percChange] => -0.45396 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.32 [percChange6m] => 3.77 [percChange12m] => 8.2 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI101 [company] => 8a+ Investimenti SGR S.p.A. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.1FADB398201 [descr] => ACOMEA PATRIMONIO ESENTE A1 [last] => 5.924 [min] => 5.924 [max] => 5.924 [percChange] => -0.30293 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.66 [percChange6m] => -0.35 [percChange12m] => -1.3 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.1FADB398202 [descr] => ACOMEA PATRIMONIO ESENTE A2 [last] => 6.327 [min] => 6.327 [max] => 6.327 [percChange] => -0.28368 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.72 [percChange6m] => 0 [percChange12m] => -0.46 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.1FADB633649 [descr] => ACOMEA PATRIMONIO ESENTE A5 [last] => 5.154 [min] => 5.154 [max] => 5.154 [percChange] => -0.2902 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.67 [percChange6m] => -0.24 [percChange12m] => -1.01 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.1FADB398203 [descr] => ACOMEA PATRIMONIO ESENTE P1 [last] => 5.921 [min] => 5.921 [max] => 5.921 [percChange] => -0.28629 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.66 [percChange6m] => -0.36 [percChange12m] => -1.3 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.1FADB398200 [descr] => ACOMEA PATRIMONIO ESENTE P2 [last] => 6.327 [min] => 6.327 [max] => 6.327 [percChange] => -0.28368 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.74 [percChange6m] => 0.02 [percChange12m] => -0.44 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.1FADB633650 [descr] => ACOMEA PATRIMONIO ESENTE P5 [last] => 4.97 [min] => 4.97 [max] => 4.97 [percChange] => -0.28091 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.69 [percChange6m] => -0.23 [percChange12m] => -0.99 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.1FADB758330 [descr] => ACOMEA STRATEGIA CRESCITA A1 [last] => 6.575 [min] => 6.575 [max] => 6.575 [percChange] => -0.15186 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.48 [percChange6m] => 5.19 [percChange12m] => 11.49 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.1FADB758331 [descr] => ACOMEA STRATEGIA CRESCITA A2 [last] => 6.773 [min] => 6.773 [max] => 6.773 [percChange] => -0.14743 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.54 [percChange6m] => 5.62 [percChange12m] => 12.53 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.1FADB758332 [descr] => ACOMEA STRATEGIA CRESCITA A5 [last] => 6.673 [min] => 6.673 [max] => 6.673 [percChange] => -0.16457 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.52 [percChange6m] => 5.38 [percChange12m] => 11.98 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.1EFMLAG [descr] => ACOMEA STRATEGIA DINAMICA GLOBALE A1 [last] => 5.211 [min] => 5.211 [max] => 5.211 [percChange] => -0.61034 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.97 [percChange6m] => 2.33 [percChange12m] => 6.03 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.1FADB106012 [descr] => ACOMEA STRATEGIA DINAMICA GLOBALE A2 [last] => 6.065 [min] => 6.065 [max] => 6.065 [percChange] => -0.62265 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.06 [percChange6m] => 2.86 [percChange12m] => 7.37 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.1FADB633648 [descr] => ACOMEA STRATEGIA DINAMICA GLOBALE A5 [last] => 5.711 [min] => 5.711 [max] => 5.711 [percChange] => -0.60912 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.01 [percChange6m] => 2.61 [percChange12m] => 6.72 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.1FADB825664 [descr] => ACOMEA STRATEGIA DINAMICA GLOBALE C1 [last] => 4.7495 [min] => 4.313 [max] => 4.7495 [percChange] => -0.62353 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.66 [percChange6m] => 1.84 [percChange12m] => 2.66 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.1FADB825665 [descr] => ACOMEA STRATEGIA DINAMICA GLOBALE C2 [last] => 4.9703 [min] => 4.514 [max] => 4.9703 [percChange] => -0.61785 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.76 [percChange6m] => 2.26 [percChange12m] => 3.73 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.1FADB758327 [descr] => ACOMEA STRATEGIA MODERATA A1 [last] => 5.901 [min] => 5.901 [max] => 5.901 [percChange] => -0.13538 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.81 [percChange6m] => 1.79 [percChange12m] => 5.99 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.1FADB758328 [descr] => ACOMEA STRATEGIA MODERATA A2 [last] => 5.968 [min] => 5.968 [max] => 5.968 [percChange] => -0.11715 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.84 [percChange6m] => 2.09 [percChange12m] => 6.45 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.1FADB758329 [descr] => ACOMEA STRATEGIA MODERATA A5 [last] => 5.91 [min] => 5.91 [max] => 5.91 [percChange] => -0.1183 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.85 [percChange6m] => 1.97 [percChange12m] => 6.17 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI55 [company] => AcomeA Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB672345 [descr] => AFH AEQUITAS FLEXIBLE I EUR [last] => 1178.82996 [min] => 1178.83 [max] => 1178.83 [percChange] => -0.36598 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.84 [percChange6m] => 6.11 [percChange12m] => 11.87 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB16106 [company] => AFH [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2FADB657347 [descr] => AFH AEQUITAS FLEXILE EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB1453 [company] => Amundi Luxembourg S.A. [auth] => EOD ) [20] => Array ( [format] => EOD [symbol] => FN.1FADB799349 [descr] => AGORA GLOBAL OPPORTUNITIES Q [last] => 6.767 [min] => 6.767 [max] => 6.767 [percChange] => -0.22117 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.7 [percChange6m] => 10.03 [percChange12m] => 17.81 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI71 [company] => AGORA INVESTMENTS SGR S.p.A. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.1FADB799348 [descr] => AGORA GLOBAL OPPORTUNITIES R [last] => 6.623 [min] => 6.623 [max] => 6.623 [percChange] => -0.22597 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.63 [percChange6m] => 9.66 [percChange12m] => 13.31 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI71 [company] => AGORA INVESTMENTS SGR S.p.A. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.1FADB844694 [descr] => AGORA KUROS LUXURY&LIFESTYLE Q [last] => 5.574 [min] => 5.574 [max] => 5.574 [percChange] => -0.51758 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI71 [company] => AGORA INVESTMENTS SGR S.p.A. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.1FADB844693 [descr] => AGORA KUROS LUXURY&LIFESTYLE R [last] => 5.475 [min] => 5.475 [max] => 5.475 [percChange] => -0.50881 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI71 [company] => AGORA INVESTMENTS SGR S.p.A. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.1FADB144357 [descr] => AGORAFLEX Q [last] => 9.471 [min] => 9.471 [max] => 9.471 [percChange] => -0.04222 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.7 [percChange6m] => 3.73 [percChange12m] => 8.42 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI71 [company] => AGORA INVESTMENTS SGR S.p.A. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.1AGOFLEX [descr] => AGORAFLEX R [last] => 8.183 [min] => 8.183 [max] => 8.183 [percChange] => -0.14643 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.61 [percChange6m] => 3.3 [percChange12m] => 7.34 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FCI71 [company] => AGORA INVESTMENTS SGR S.p.A. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2FADB609896 [descr] => AILIS ASTERIA MAN FLEXIBLE ALLOCATION R CAP EUR [last] => 10.901 [min] => 10.901 [max] => 10.901 [percChange] => -0.31093 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.14 [percChange6m] => 4.22 [percChange12m] => 10.2 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9831 [company] => Ailis Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.2FADB609897 [descr] => AILIS ASTERIA MAN FLEXIBLE ALLOCATION S DIS EUR [last] => 10.8677 [min] => 10.417 [max] => 10.8677 [percChange] => -0.3064 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.14 [percChange6m] => 4.22 [percChange12m] => 10.19 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9831 [company] => Ailis Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.2FADB648280 [descr] => AILIS EURIZON DIVERSIFIED CREDIT R CAP EUR [last] => 8.853 [min] => 8.853 [max] => 8.853 [percChange] => -0.07901 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.16 [percChange6m] => -1.47 [percChange12m] => 2.97 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9831 [company] => Ailis Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.2FADB648281 [descr] => AILIS EURIZON DIVERSIFIED CREDIT S DIS EUR [last] => 8.8312 [min] => 8.549 [max] => 8.8312 [percChange] => -0.09391 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.16 [percChange6m] => -1.47 [percChange12m] => 2.96 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9831 [company] => Ailis Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.2FADB572584 [descr] => AILIS FIDELITY FLEXIBLE LOW VOLATILITY R CAP EUR [last] => 12.977 [min] => 12.977 [max] => 12.977 [percChange] => -0.1462 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.3 [percChange6m] => 3.27 [percChange12m] => 5.18 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9831 [company] => Ailis Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [31] => Array ( [format] => EOD [symbol] => FN.2FADB572585 [descr] => AILIS FIDELITY FLEXIBLE LOW VOLATILITY S DIS EUR [last] => 12.8518 [min] => 12.082 [max] => 12.8518 [percChange] => -0.14064 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.3 [percChange6m] => 3.27 [percChange12m] => 5.16 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9831 [company] => Ailis Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [32] => Array ( [format] => EOD [symbol] => FN.2FADB505239 [descr] => AILIS INVESCO INCOME R CAP EUR [last] => 12.899 [min] => 12.899 [max] => 12.899 [percChange] => -0.37074 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.68 [percChange6m] => 1.33 [percChange12m] => 8.88 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9831 [company] => Ailis Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [33] => Array ( [format] => EOD [symbol] => FN.2FADB505240 [descr] => AILIS INVESCO INCOME S DIS EUR [last] => 12.6438 [min] => 11.299 [max] => 12.6438 [percChange] => -0.37035 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.68 [percChange6m] => 1.33 [percChange12m] => 8.88 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9831 [company] => Ailis Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [34] => Array ( [format] => EOD [symbol] => FN.2FADB619472 [descr] => AILIS JANUS HENDERSON GLOBAL ACTIVE OPP. R CAP EUR [last] => 11.153 [min] => 11.153 [max] => 11.153 [percChange] => -0.00897 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251111 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.12 [percChange6m] => 5.33 [percChange12m] => 10.44 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9831 [company] => Ailis Sicav [auth] => EOD [lastDatetime] => 2025-11-11T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.2FADB619473 [descr] => AILIS JANUS HENDERSON GLOBAL ACTIVE OPP. S DIS EUR [last] => 11.0872 [min] => 10.681 [max] => 11.0872 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251111 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.12 [percChange6m] => 5.33 [percChange12m] => 10.44 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9831 [company] => Ailis Sicav [auth] => EOD [lastDatetime] => 2025-11-11T23:59:59.000+01:00 ) [36] => Array ( [format] => EOD [symbol] => FN.2FADB427530 [descr] => AILIS M&G MULTI-ASSET ESG R CAP EUR [last] => 10.636 [min] => 10.636 [max] => 10.636 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251111 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.36 [percChange6m] => -2.26 [percChange12m] => 2.04 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9831 [company] => Ailis Sicav [auth] => EOD [lastDatetime] => 2025-11-11T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.2FADB427531 [descr] => AILIS M&G MULTI-ASSET ESG S DIS EUR [last] => 10.4784 [min] => 9.739 [max] => 10.4784 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251111 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.36 [percChange6m] => -2.26 [percChange12m] => 2.04 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9831 [company] => Ailis Sicav [auth] => EOD [lastDatetime] => 2025-11-11T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.2FADB586798 [descr] => AILIS MAN MULTI CREDIT R CAP EUR [last] => 10.094 [min] => 10.094 [max] => 10.094 [percChange] => -0.03961 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.18 [percChange6m] => -0.41 [percChange12m] => 3.94 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9831 [company] => Ailis Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.2FADB586799 [descr] => AILIS MAN MULTI CREDIT S DIS EUR [last] => 10.0021 [min] => 9.599 [max] => 10.0021 [percChange] => -0.03099 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.18 [percChange6m] => -0.41 [percChange12m] => 3.95 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9831 [company] => Ailis Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.2FADB547046 [descr] => AILIS PICTET BALANCED MULTITREND R [last] => 10.155 [min] => 10.155 [max] => 10.155 [percChange] => -0.25538 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.27 [percChange6m] => 5.24 [percChange12m] => 12.74 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9831 [company] => Ailis Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.2FADB547047 [descr] => AILIS PICTET BALANCED MULTITREND S [last] => 10.0618 [min] => 9.735 [max] => 10.0618 [percChange] => -0.26664 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.25 [percChange6m] => 5.23 [percChange12m] => 12.72 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9831 [company] => Ailis Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.2FADB701639 [descr] => AILIS PIMCO INFL. RESPONSE MULTI-ASSET R1 CAP EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9831 [company] => Ailis Sicav [auth] => EOD ) [43] => Array ( [format] => EOD [symbol] => FN.2FADB586796 [descr] => AILIS VONTOBEL GLOBAL ALLOCATION R CAP EUR [last] => 9.998 [min] => 9.998 [max] => 9.998 [percChange] => -0.15977 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.31 [percChange6m] => 1.52 [percChange12m] => 4.69 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9831 [company] => Ailis Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [44] => Array ( [format] => EOD [symbol] => FN.2FADB586797 [descr] => AILIS VONTOBEL GLOBAL ALLOCATION S DIS EUR [last] => 9.9565 [min] => 9.698 [max] => 9.9565 [percChange] => -0.16445 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.31 [percChange6m] => 1.51 [percChange12m] => 4.68 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9831 [company] => Ailis Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [45] => Array ( [format] => EOD [symbol] => FN.1FADB722465 [descr] => ALISEI LOGICAL A [last] => 10.456 [min] => 10.456 [max] => 10.456 [percChange] => 0.06699 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.04 [percChange6m] => -0.32 [percChange12m] => 2.17 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB16801 [company] => Alisei SGR Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [46] => Array ( [format] => EOD [symbol] => FN.1FADB722466 [descr] => ALISEI LOGICAL B [last] => 10.386 [min] => 10.386 [max] => 10.386 [percChange] => 0.06744 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.01 [percChange6m] => -0.14 [percChange12m] => 2.57 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB16801 [company] => Alisei SGR Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.1FADB722467 [descr] => ALISEI SPECIAL A [last] => 11.994 [min] => 11.994 [max] => 11.994 [percChange] => -1.11303 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.1 [percChange6m] => 3.68 [percChange12m] => 8.88 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB16801 [company] => Alisei SGR Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.1FADB722468 [descr] => ALISEI SPECIAL B [last] => 12.289 [min] => 12.289 [max] => 12.289 [percChange] => -1.10253 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.16 [percChange6m] => 3.95 [percChange12m] => 9.62 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB16801 [company] => Alisei SGR Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [49] => Array ( [format] => EOD [symbol] => FN.1FADB87760 [descr] => ALKIMIS CAPITAL UCITS ACCUMULAZIONE CAP [last] => 7.37 [min] => 7.37 [max] => 7.37 [percChange] => 0.0543 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB2732 [company] => Alkimis SGR SpA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) )