Home › Fondi › Categorie

Categoria: OBB. DOLLARO GOVERNATIVI M/L TERMINE

Fondo Valore Var % Data
AMUNDI F. US BOND A2 $ 110,6800 -0,16% Data22/07/2026
AMUNDI F. US BOND A2 EUR 97,0100 -0,20% Data22/07/2026
AMUNDI F. US BOND E2 $ 11,2910 -0,16% Data22/07/2026
AMUNDI F. US BOND E2 CHF HDG 4,3570 -0,16% Data22/07/2026
AMUNDI F. US BOND E2 EUR 9,8980 -0,20% Data22/07/2026
AMUNDI F. US BOND E2 EUR HDG 4,9560 -0,16% Data22/07/2026
AMUNDI F. US BOND F $ 4,8330 -0,17% Data22/07/2026
AMUNDI F. US BOND F DIS EUR HDG 4,5289 -0,17% Data22/07/2026
AMUNDI F. US BOND F EUR 8,8770 -0,20% Data22/07/2026
AMUNDI F. US BOND F2 $ 5,1920 -0,17% Data22/07/2026
AMUNDI F. US BOND F2 DIS EUR HDG 4,5470 -0,17% Data22/07/2026
AMUNDI F. US BOND F2 EUR HDG 4,5560 -0,15% Data22/07/2026
AMUNDI F. US BOND G $ 5,3380 -0,15% Data22/07/2026
AMUNDI F. US BOND G DISQ EUR HDG 4,6778 -0,19% Data22/07/2026
AMUNDI F. US BOND G EUR HDG 4,6760 -0,15% Data22/07/2026
ANIMA BOND DOLLAR PRESTIGE EUR 6,9437 -0,17% Data21/07/2026
ANIMA BOND DOLLAR SILVER EUR 6,8000 -0,17% Data21/07/2026
ANIMA OBBLIGAZIONARIO GOVERNATIVO US A 4,2370 -0,19% Data21/07/2026
ANIMA OBBLIGAZIONARIO GOVERNATIVO US AD DIS 4,2369 -0,19% Data21/07/2026
ANIMA OBBLIGAZIONARIO GOVERNATIVO US F 4,3850 -0,18% Data21/07/2026
ANIMA OBBLIGAZIONARIO GOVERNATIVO US Y 4,3710 -0,21% Data21/07/2026
EF BOND USD LTE R EUR 182,0400 -0,18% Data21/07/2026
EF BOND USD LTE RH EUR 178,1200 -0,20% Data21/07/2026
FF BOND US PLUS 18,3890 -0,20% Data21/07/2026
FRANKLIN U.S. GOVERNMENT A $ 11,4000 -0,18% Data22/07/2026
FRANKLIN U.S. GOVERNMENT A CAP EUR HDG 8,3200 -0,24% Data22/07/2026
FRANKLIN U.S. GOVERNMENT A DISM $ 7,0163 -0,14% Data22/07/2026
FRANKLIN U.S. GOVERNMENT N $ 13,6700 -0,15% Data22/07/2026
FRANKLIN U.S. GOVERNMENT N DISM $ 14,9008 -0,30% Data22/07/2026
HSBC GIF US DOLLAR BOND A $ 17,4320 -0,25% Data21/07/2026
HSBC GIF US DOLLAR BOND A DIS $ 17,6771 -0,26% Data21/07/2026
HSBC GIF US DOLLAR BOND A DIS EUR 12,4067 -0,25% Data21/07/2026
HSBC GIF US DOLLAR BOND A DIS GBP 8,9821 0,19% Data21/07/2026
HSBC GIF US DOLLAR BOND A DIS PLN 45,5944 -0,33% Data21/07/2026
HSBC GIF US DOLLAR BOND A DIS SGD 15,5190 -0,25% Data21/07/2026
HSBC GIF US DOLLAR BOND A EUR 15,2840 -0,23% Data21/07/2026
HSBC GIF US DOLLAR BOND A GBP 13,0380 0,22% Data21/07/2026
HSBC GIF US DOLLAR BOND A PLN 66,1480 -0,32% Data21/07/2026
HSBC GIF US DOLLAR BOND A SGD 22,5180 -0,23% Data21/07/2026
ISHARES $ TREASURY BOND 7-10YR UCITS ETF USD (ACC) 136,5112 0,04% Data21/07/2026
JPM US BOND A ACC $ 253,8800 -0,09% Data22/07/2026
JPM US BOND A ACC EUR HDG 95,2600 -0,10% Data22/07/2026
JPM US BOND D ACC $ 178,1700 -0,10% Data22/07/2026
JPM US BOND D ACC EUR HDG 93,3600 -0,10% Data22/07/2026
PIMCO TOTAL RETURN BOND E CAP $ 28,6800 -0,24% Data22/07/2026
PIMCO TOTAL RETURN BOND E CAP CHF HDG 8,2500 -0,24% Data22/07/2026
PIMCO TOTAL RETURN BOND E CAP EUR HDG 17,9100 -0,22% Data22/07/2026
PIMCO TOTAL RETURN BOND E CAP SGD HDG 38,9500 -0,26% Data22/07/2026
PIMCO TOTAL RETURN BOND E DIS $ 16,3162 -0,26% Data22/07/2026
PIMCO TOTAL RETURN BOND E DIS EUR HDG 9,7529 -0,26% Data22/07/2026