Categoria: OBB. DOLLARO GOVERNATIVI M/L TERMINE

Fondo Valore Var % Data
AMUNDI F. US BOND A2 $ 110,7600 -0,26% Data24/03/2026
AMUNDI F. US BOND A2 EUR 95,6700 -0,19% Data24/03/2026
AMUNDI F. US BOND E2 $ 11,2890 -0,27% Data24/03/2026
AMUNDI F. US BOND E2 CHF HDG 4,4090 -0,27% Data24/03/2026
AMUNDI F. US BOND E2 EUR 9,7530 -0,20% Data24/03/2026
AMUNDI F. US BOND E2 EUR HDG 4,9830 -0,28% Data24/03/2026
AMUNDI F. US BOND F $ 4,8400 -0,27% Data24/03/2026
AMUNDI F. US BOND F DIS EUR HDG 4,5619 -0,27% Data24/03/2026
AMUNDI F. US BOND F EUR 8,7610 -0,21% Data24/03/2026
AMUNDI F. US BOND F2 $ 5,2030 -0,25% Data24/03/2026
AMUNDI F. US BOND F2 DIS EUR HDG 4,5819 -0,27% Data24/03/2026
AMUNDI F. US BOND F2 EUR HDG 4,5910 -0,28% Data24/03/2026
AMUNDI F. US BOND G $ 5,3400 -0,26% Data24/03/2026
AMUNDI F. US BOND G DISQ EUR HDG 4,7092 -0,26% Data24/03/2026
AMUNDI F. US BOND G EUR HDG 4,7060 -0,25% Data24/03/2026
ANIMA BOND DOLLAR PRESTIGE EUR 6,8800 -0,12% Data23/03/2026
ANIMA BOND DOLLAR SILVER EUR 6,7420 -0,12% Data23/03/2026
ANIMA OBBLIGAZIONARIO GOVERNATIVO US A 4,1780 -0,07% Data23/03/2026
ANIMA OBBLIGAZIONARIO GOVERNATIVO US AD DIS 4,1772 -0,07% Data23/03/2026
ANIMA OBBLIGAZIONARIO GOVERNATIVO US F 4,3160 -0,07% Data23/03/2026
ANIMA OBBLIGAZIONARIO GOVERNATIVO US Y 4,3030 -0,07% Data23/03/2026
EF BOND USD LTE R EUR 179,7700 -0,06% Data23/03/2026
EF BOND USD LTE RH EUR 179,7400 0,29% Data23/03/2026
FF BOND US PLUS 18,1260 0,23% Data23/03/2026
FRANKLIN U.S. GOVERNMENT A $ 11,4000 -0,35% Data24/03/2026
FRANKLIN U.S. GOVERNMENT A CAP EUR HDG 8,3700 -0,36% Data24/03/2026
FRANKLIN U.S. GOVERNMENT A DISM $ 7,1156 -0,28% Data24/03/2026
FRANKLIN U.S. GOVERNMENT N $ 13,7000 -0,29% Data24/03/2026
FRANKLIN U.S. GOVERNMENT N DISM $ 14,9404 -0,29% Data24/03/2026
HSBC GIF US DOLLAR BOND A $ 17,3730 0,25% Data23/03/2026
HSBC GIF US DOLLAR BOND A DIS $ 17,6170 0,24% Data23/03/2026
HSBC GIF US DOLLAR BOND A DIS EUR 12,1710 -0,12% Data23/03/2026
HSBC GIF US DOLLAR BOND A DIS GBP 8,9424 -0,36% Data23/03/2026
HSBC GIF US DOLLAR BOND A DIS PLN 44,0783 -0,47% Data23/03/2026
HSBC GIF US DOLLAR BOND A DIS SGD 15,2959 -0,13% Data23/03/2026
HSBC GIF US DOLLAR BOND A EUR 14,9950 -0,11% Data23/03/2026
HSBC GIF US DOLLAR BOND A GBP 12,9790 -0,37% Data23/03/2026
HSBC GIF US DOLLAR BOND A PLN 63,9520 -0,46% Data23/03/2026
HSBC GIF US DOLLAR BOND A SGD 22,1930 -0,13% Data23/03/2026
ISHARES $ TREASURY BOND 7-10YR UCITS ETF USD (ACC) 136,5112 0,04% Data23/03/2026
JPM US BOND A ACC $ 253,3800 -0,21% Data24/03/2026
JPM US BOND A ACC EUR HDG 95,6000 -0,22% Data24/03/2026
JPM US BOND D ACC $ 177,9600 -0,21% Data24/03/2026
JPM US BOND D ACC EUR HDG 93,7600 -0,22% Data24/03/2026
PIMCO TOTAL RETURN BOND E CAP $ 28,5000 -0,31% Data24/03/2026
PIMCO TOTAL RETURN BOND E CAP CHF HDG 8,3100 -0,36% Data24/03/2026
PIMCO TOTAL RETURN BOND E CAP EUR HDG 17,9000 -0,33% Data24/03/2026
PIMCO TOTAL RETURN BOND E CAP SGD HDG 39,0500 -0,33% Data24/03/2026
PIMCO TOTAL RETURN BOND E DIS $ 16,2210 -0,34% Data24/03/2026
PIMCO TOTAL RETURN BOND E DIS EUR HDG 9,7610 -0,26% Data24/03/2026