Categoria: OBB. DOLLARO GOVERNATIVI M/L TERMINE

Fondo Valore Var % Data
AMUNDI F. US BOND A2 $ 108,0300 -0,14% Data27/06/2025
AMUNDI F. US BOND A2 EUR 92,1900 -0,23% Data27/06/2025
AMUNDI F. US BOND E2 $ 10,9910 -0,14% Data27/06/2025
AMUNDI F. US BOND E2 CHF HDG 4,4300 -0,16% Data27/06/2025
AMUNDI F. US BOND E2 EUR 9,3820 -0,22% Data27/06/2025
AMUNDI F. US BOND E2 EUR HDG 4,9280 -0,16% Data27/06/2025
AMUNDI F. US BOND F $ 4,7300 -0,15% Data27/06/2025
AMUNDI F. US BOND F DIS EUR HDG 4,5292 -0,13% Data27/06/2025
AMUNDI F. US BOND F EUR 8,4590 -0,22% Data27/06/2025
AMUNDI F. US BOND F2 $ 5,0890 -0,14% Data27/06/2025
AMUNDI F. US BOND F2 DIS EUR HDG 4,5529 -0,16% Data27/06/2025
AMUNDI F. US BOND F2 EUR HDG 4,5620 -0,13% Data27/06/2025
AMUNDI F. US BOND G $ 5,2070 -0,13% Data27/06/2025
AMUNDI F. US BOND G DISQ EUR HDG 4,6648 -0,15% Data27/06/2025
AMUNDI F. US BOND G EUR HDG 4,6630 -0,15% Data27/06/2025
ANIMA BOND DOLLAR PRESTIGE EUR 6,7189 -0,44% Data26/06/2025
ANIMA BOND DOLLAR SILVER EUR 6,5965 -0,44% Data26/06/2025
ANIMA OBBLIGAZIONARIO GOVERNATIVO US A 4,1000 -0,41% Data26/06/2025
ANIMA OBBLIGAZIONARIO GOVERNATIVO US AD DIS 4,0995 -0,42% Data26/06/2025
ANIMA OBBLIGAZIONARIO GOVERNATIVO US F 4,2140 -0,43% Data26/06/2025
ANIMA OBBLIGAZIONARIO GOVERNATIVO US Y 4,2030 -0,43% Data26/06/2025
EF BOND USD LTE R EUR 174,4200 -0,51% Data26/06/2025
EF BOND USD LTE RH EUR 179,0800 0,21% Data26/06/2025
EPSILON US TREASURY BOND INDEX 4,6770 -0,51% Data26/06/2025
FF BOND US PLUS 17,6020 -0,37% Data26/06/2025
FRANKLIN U.S. GOVERNMENT A $ 11,0400 -0,18% Data27/06/2025
FRANKLIN U.S. GOVERNMENT A CAP EUR HDG 8,2400 -0,24% Data27/06/2025
FRANKLIN U.S. GOVERNMENT A DISM $ 27,1915 -0,28% Data27/06/2025
FRANKLIN U.S. GOVERNMENT N $ 13,3300 -0,22% Data27/06/2025
FRANKLIN U.S. GOVERNMENT N DISM $ 14,5496 -0,15% Data27/06/2025
GS III GLOBAL INFL. LINKED BOND X CAP EUR HDG III 275,1300 -0,22% Data27/06/2025
HSBC GIF US DOLLAR BOND A $ 16,9280 0,24% Data26/06/2025
HSBC GIF US DOLLAR BOND A DIS $ 17,1660 0,24% Data26/06/2025
HSBC GIF US DOLLAR BOND A DIS EUR 11,7361 -0,51% Data26/06/2025
HSBC GIF US DOLLAR BOND A DIS GBP 8,4924 -0,56% Data26/06/2025
HSBC GIF US DOLLAR BOND A DIS PLN 42,2570 -0,69% Data26/06/2025
HSBC GIF US DOLLAR BOND A DIS SGD 14,8650 -0,26% Data26/06/2025
HSBC GIF US DOLLAR BOND A EUR 14,4580 -0,50% Data26/06/2025
HSBC GIF US DOLLAR BOND A GBP 12,3260 -0,56% Data26/06/2025
HSBC GIF US DOLLAR BOND A PLN 61,3070 -0,69% Data26/06/2025
HSBC GIF US DOLLAR BOND A SGD 21,5680 -0,26% Data26/06/2025
ISHARES $ TREASURY BOND 7-10YR UCITS ETF USD (ACC) 136,5112 0,04% Data27/06/2025
JPM US BOND A ACC $ 247,4700 0,08% Data27/06/2025
JPM US BOND A ACC EUR HDG 94,8700 0,07% Data27/06/2025
JPM US BOND D ACC $ 174,1300 0,07% Data27/06/2025
JPM US BOND D ACC EUR HDG 93,2200 0,06% Data27/06/2025
PIMCO TOTAL RETURN BOND E CAP $ 27,7500 -0,22% Data27/06/2025
PIMCO TOTAL RETURN BOND E CAP CHF HDG 8,3600 -0,24% Data27/06/2025
PIMCO TOTAL RETURN BOND E CAP EUR HDG 17,7200 -0,23% Data27/06/2025
PIMCO TOTAL RETURN BOND E CAP SGD HDG 38,8100 -0,21% Data27/06/2025