Home › Fondi › Categorie

Categoria: OBB. DOLLARO GOVERNATIVI M/L TERMINE

Fondo Valore Var % Data
AMUNDI F. US BOND A2 $ 107,8300 -0,42% Data24/09/2026
AMUNDI F. US BOND A2 EUR 94,8000 -0,18% Data24/09/2026
AMUNDI F. US BOND E2 $ 11,0040 -0,43% Data24/09/2026
AMUNDI F. US BOND E2 CHF HDG 4,2140 -0,47% Data24/09/2026
AMUNDI F. US BOND E2 EUR 9,6780 -0,18% Data24/09/2026
AMUNDI F. US BOND E2 EUR HDG 4,8150 -0,43% Data24/09/2026
AMUNDI F. US BOND F $ 4,7060 -0,42% Data24/09/2026
AMUNDI F. US BOND F DIS EUR HDG 4,3957 -0,45% Data24/09/2026
AMUNDI F. US BOND F EUR 8,6710 -0,18% Data24/09/2026
AMUNDI F. US BOND F2 $ 5,0550 -0,41% Data24/09/2026
AMUNDI F. US BOND F2 DIS EUR HDG 4,4127 -0,45% Data24/09/2026
AMUNDI F. US BOND F2 EUR HDG 4,4210 -0,45% Data24/09/2026
AMUNDI F. US BOND G $ 5,2000 -0,42% Data24/09/2026
AMUNDI F. US BOND G DISQ EUR HDG 4,5435 -0,44% Data24/09/2026
AMUNDI F. US BOND G EUR HDG 4,5410 -0,44% Data24/09/2026
ANIMA BOND DOLLAR PRESTIGE EUR 6,8249 -0,38% Data23/09/2026
ANIMA BOND DOLLAR R EUR 6,6812 -0,38% Data23/09/2026
ANIMA OBBLIGAZIONARIO GOVERNATIVO US A 4,1610 -0,38% Data23/09/2026
ANIMA OBBLIGAZIONARIO GOVERNATIVO US AD DIS 4,1605 -0,40% Data23/09/2026
ANIMA OBBLIGAZIONARIO GOVERNATIVO US F 4,3100 -0,42% Data23/09/2026
ANIMA OBBLIGAZIONARIO GOVERNATIVO US Y 4,2970 -0,39% Data23/09/2026
EF BOND USD LTE R EUR 179,2500 -0,36% Data23/09/2026
EF BOND USD LTE RH EUR 174,8600 -0,73% Data23/09/2026
FF BOND US PLUS 17,9470 -0,70% Data23/09/2026
FRANKLIN U.S. GOVERNMENT A $ 11,0700 -0,72% Data24/09/2026
FRANKLIN U.S. GOVERNMENT A CAP EUR HDG 8,0600 -0,74% Data24/09/2026
FRANKLIN U.S. GOVERNMENT A DISM $ 6,7657 -0,73% Data24/09/2026
FRANKLIN U.S. GOVERNMENT N $ 13,2600 -0,75% Data24/09/2026
FRANKLIN U.S. GOVERNMENT N DISM $ 14,4647 -0,77% Data24/09/2026
HSBC GIF US DOLLAR BOND A $ 17,1270 -0,63% Data23/09/2026
HSBC GIF US DOLLAR BOND A DIS $ 17,3686 -0,63% Data23/09/2026
HSBC GIF US DOLLAR BOND A DIS EUR 12,1936 -0,28% Data23/09/2026
HSBC GIF US DOLLAR BOND A DIS GBP 8,8973 Data23/09/2026
HSBC GIF US DOLLAR BOND A DIS PLN 45,3435 0,32% Data23/09/2026
HSBC GIF US DOLLAR BOND A DIS SGD 15,1059 -0,31% Data23/09/2026
HSBC GIF US DOLLAR BOND A EUR 15,0220 -0,27% Data23/09/2026
HSBC GIF US DOLLAR BOND A GBP 12,9120 -0,02% Data23/09/2026
HSBC GIF US DOLLAR BOND A PLN 65,7800 0,31% Data23/09/2026
HSBC GIF US DOLLAR BOND A SGD 21,9170 -0,31% Data23/09/2026
ISHARES $ TREASURY BOND 7-10YR UCITS ETF USD (ACC) 136,5112 0,04% Data23/09/2026
JPM US BOND A ACC $ 249,0800 -0,48% Data24/09/2026
JPM US BOND A ACC EUR HDG 93,1900 -0,50% Data24/09/2026
JPM US BOND D ACC $ 174,7300 -0,48% Data24/09/2026
JPM US BOND D ACC EUR HDG 91,2900 -0,50% Data24/09/2026
PIMCO TOTAL RETURN BOND E CAP $ 27,8900 -0,68% Data24/09/2026
PIMCO TOTAL RETURN BOND E CAP CHF HDG 7,9600 -0,75% Data24/09/2026
PIMCO TOTAL RETURN BOND E CAP EUR HDG 17,3600 -0,74% Data24/09/2026
PIMCO TOTAL RETURN BOND E CAP SGD HDG 37,7000 -0,71% Data24/09/2026
PIMCO TOTAL RETURN BOND E DIS $ 15,8696 -0,70% Data24/09/2026
PIMCO TOTAL RETURN BOND E DIS EUR HDG 9,4581 -0,81% Data24/09/2026

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.