Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB105416 [descr] => INVESCO EURO SHORT TERM BOND A CAP EUR [last] => 11.6076 [min] => 11.6076 [max] => 11.6076 [percChange] => 0.00603 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.14 [percChange6m] => 0.13 [percChange12m] => 3.62 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 11 [company] => INVESCO FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB302412 [descr] => INVESCO EURO SHORT TERM BOND B CAP EUR [last] => 9.7423 [min] => 9.7423 [max] => 9.7423 [percChange] => 0.00513 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.1 [percChange6m] => -0.05 [percChange12m] => 3.16 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 11 [company] => INVESCO FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB110840 [descr] => INVESCO EURO SHORT TERM BOND E CAP EUR [last] => 11.2748 [min] => 11.2748 [max] => 11.2748 [percChange] => 0.00532 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.12 [percChange6m] => 0.05 [percChange12m] => 3.4 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 11 [company] => INVESCO FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB105418 [descr] => INVESCO EURO SHORT TERM BOND R CAP EUR [last] => 10.646 [min] => 10.646 [max] => 10.646 [percChange] => 0.00469 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.1 [percChange6m] => -0.05 [percChange12m] => 3.16 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 11 [company] => INVESCO FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2JPMGSDAC [descr] => JPM EURO GOVERNMENT SHORT DURATION BOND A ACC EUR [last] => 11.485 [min] => 11.485 [max] => 11.485 [percChange] => 0.0087 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.03 [percChange6m] => 0.05 [percChange12m] => 2.32 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 7 [company] => JPMORGAN FUNDS LTD. [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2JPMGSDAD [descr] => JPM EURO GOVERNMENT SHORT DURATION BOND A DIS EUR [last] => 11.4843 [min] => 9.183 [max] => 11.4843 [percChange] => 0.01045 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.03 [percChange6m] => 0.05 [percChange12m] => 2.29 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 7 [company] => JPMORGAN FUNDS LTD. [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2JPMGSDDA [descr] => JPM EURO GOVERNMENT SHORT DURATION BOND D ACC EUR [last] => 11.349 [min] => 11.349 [max] => 11.349 [percChange] => 0.00882 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.03 [percChange6m] => 0.04 [percChange12m] => 2.23 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 7 [company] => JPMORGAN FUNDS LTD. [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.1FADB456005 [descr] => MEDIOBANCA DEFENSIVE PORTFOLIO ED DIS [last] => 5.4253 [min] => 5.013 [max] => 5.4253 [percChange] => 0.02028 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.04 [percChange6m] => 0.24 [percChange12m] => 2.73 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FADB2482 [company] => Mediobanca SGR S.p.A. [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.1FADB471559 [descr] => MEDIOBANCA DEFENSIVE PORTFOLIO H [last] => 5.432 [min] => 5.432 [max] => 5.432 [percChange] => 0.01841 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.08 [percChange6m] => 0.35 [percChange12m] => 3 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FADB2482 [company] => Mediobanca SGR S.p.A. [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.1FADB456004 [descr] => MEDIOBANCA DEFENSIVE PORTFOLIO IE [last] => 5.381 [min] => 5.381 [max] => 5.381 [percChange] => 0.01859 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.08 [percChange6m] => 0.39 [percChange12m] => 3.12 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FADB2482 [company] => Mediobanca SGR S.p.A. [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.1FADB456003 [descr] => MEDIOBANCA DEFENSIVE PORTFOLIO N [last] => 5.243 [min] => 5.243 [max] => 5.243 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.06 [percChange6m] => 0.26 [percChange12m] => 2.81 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FADB2482 [company] => Mediobanca SGR S.p.A. [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2TOPEFLA [descr] => MEDIOLANUM BB EURO FIXED INCOME LA CAP EUR [last] => 6.172 [min] => 6.172 [max] => 6.172 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.27 [percChange6m] => 0.95 [percChange12m] => 3.41 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 51 [company] => Mediolanum Internat. Funds Ltd [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.2TOPEFLB [descr] => MEDIOLANUM BB EURO FIXED INCOME LB DIS EUR [last] => 4.8949 [min] => 4.623 [max] => 4.8949 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.28 [percChange6m] => 0.94 [percChange12m] => 3.39 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 51 [company] => Mediolanum Internat. Funds Ltd [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2TOPEFSA [descr] => MEDIOLANUM BB EURO FIXED INCOME SA CAP EUR [last] => 11.806 [min] => 11.806 [max] => 11.806 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.26 [percChange6m] => 0.89 [percChange12m] => 3.29 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 51 [company] => Mediolanum Internat. Funds Ltd [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2TOPEFSB [descr] => MEDIOLANUM BB EURO FIXED INCOME SB DIS EUR [last] => 11.5327 [min] => 8.897 [max] => 11.5327 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.26 [percChange6m] => 0.9 [percChange12m] => 3.29 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 51 [company] => Mediolanum Internat. Funds Ltd [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.2MELOEI [descr] => MEDIOLANUM CH EURO INCOME LA CAP EUR [last] => 7.173 [min] => 7.173 [max] => 7.173 [percChange] => 0.01394 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.13 [percChange6m] => 0.07 [percChange12m] => 2.49 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 51 [company] => Mediolanum Internat. Funds Ltd [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2MELEIB [descr] => MEDIOLANUM CH EURO INCOME LB DIS EUR [last] => 4.7838 [min] => 4.509 [max] => 4.7838 [percChange] => 0.02091 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.11 [percChange6m] => 0.05 [percChange12m] => 2.47 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 51 [company] => Mediolanum Internat. Funds Ltd [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2MECEIS [descr] => MEDIOLANUM CH EURO INCOME SA CAP EUR [last] => 12.428 [min] => 12.428 [max] => 12.428 [percChange] => 0.0161 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.1 [percChange6m] => -0.03 [percChange12m] => 2.27 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 51 [company] => Mediolanum Internat. Funds Ltd [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2MECEIB [descr] => MEDIOLANUM CH EURO INCOME SB DIS EUR [last] => 12.4293 [min] => 8.598 [max] => 12.4293 [percChange] => 0.01126 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.11 [percChange6m] => -0.02 [percChange12m] => 2.26 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 51 [company] => Mediolanum Internat. Funds Ltd [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2MECLEL [descr] => MEDIOLANUM CH LIQUIDITY EURO LA CAP EUR [last] => 7.133 [min] => 7.133 [max] => 7.133 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.29 [percChange6m] => 1.12 [percChange12m] => 2.98 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 51 [company] => Mediolanum Internat. Funds Ltd [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2MELOLI [descr] => MEDIOLANUM CH LIQUIDITY EURO SA CAP EUR [last] => 13.054 [min] => 13.054 [max] => 13.054 [percChange] => 0.00766 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.28 [percChange6m] => 1.07 [percChange12m] => 2.86 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 51 [company] => Mediolanum Internat. Funds Ltd [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.1FADB253378 [descr] => MEDIOLANUM RISPARMIO DINAMICO I [last] => 5.657 [min] => 5.657 [max] => 5.657 [percChange] => 0.01768 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.13 [percChange6m] => 0.39 [percChange12m] => 2.89 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI40 [company] => MEDIOLANUM GEST. FONDI SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.1RIMON [descr] => MEDIOLANUM RISPARMIO DINAMICO L DIS [last] => 8.4462 [min] => 5.103 [max] => 8.4462 [percChange] => 0.02014 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.12 [percChange6m] => 0.27 [percChange12m] => 2.54 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI40 [company] => MEDIOLANUM GEST. FONDI SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.1FADB291296 [descr] => MEDIOLANUM RISPARMIO DINAMICO LA [last] => 5.375 [min] => 5.375 [max] => 5.375 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.1 [percChange6m] => 0.26 [percChange12m] => 2.55 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI40 [company] => MEDIOLANUM GEST. FONDI SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.2MOSSTU [descr] => MSIF SHORT MATURITY EURO BOND A $ [last] => 24.18 [min] => 24.18 [max] => 20.8628 [percChange] => 0.1657 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.75 [percChange6m] => -1.37 [percChange12m] => 4.31 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.2MOSTST [descr] => MSIF SHORT MATURITY EURO BOND A EUR [last] => 20.84 [min] => 20.84 [max] => 20.84 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.2 [percChange6m] => 0.41 [percChange12m] => 2.96 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2MSSEBU [descr] => MSIF SHORT MATURITY EURO BOND B $ [last] => 18.47 [min] => 18.47 [max] => 15.9362 [percChange] => 0.16268 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.64 [percChange6m] => -1.76 [percChange12m] => 3.28 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.2MSTSEB [descr] => MSIF SHORT MATURITY EURO BOND B EUR [last] => 15.92 [min] => 15.92 [max] => 15.92 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.13 [percChange6m] => 0 [percChange12m] => 1.99 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.2FADB84661 [descr] => MSIF SHORT MATURITY EURO BOND C $ [last] => 29.19 [min] => 29.19 [max] => 25.1855 [percChange] => 0.13722 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.66 [percChange6m] => -1.65 [percChange12m] => 3.63 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.2MOSEBC [descr] => MSIF SHORT MATURITY EURO BOND C EUR [last] => 25.16 [min] => 25.16 [max] => 25.16 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.17 [percChange6m] => 0.21 [percChange12m] => 2.33 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.2FADB379960 [descr] => NEF ETHICAL SHORT TERM BOND - EURO D DIS EUR [last] => 14.113 [min] => 13.01 [max] => 14.113 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.16 [percChange6m] => 0.16 [percChange12m] => 2.83 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 133 [company] => NORD EST ASSET MGMT. [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [31] => Array ( [format] => EOD [symbol] => FN.2NEFBTR [descr] => NEF ETHICAL SHORT TERM BOND - EURO R CAP EUR [last] => 14.03 [min] => 14.03 [max] => 14.03 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.23 [percChange6m] => 0.23 [percChange12m] => 2.94 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 133 [company] => NORD EST ASSET MGMT. [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [32] => Array ( [format] => EOD [symbol] => FN.2FADB479156 [descr] => NEW MILLENNIUM AUGUSTUM HIGH QUAL. BOND A CAP $HDG [last] => 118.09 [min] => 118.09 [max] => 101.8632 [percChange] => 0.03388 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.14 [percChange6m] => -0.58 [percChange12m] => 3.54 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 87 [company] => New Millennium Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [33] => Array ( [format] => EOD [symbol] => FN.2NMHQB [descr] => NEW MILLENNIUM AUGUSTUM HIGH QUAL. BOND A CAP EUR [last] => 167.25999 [min] => 167.26 [max] => 167.26 [percChange] => 0.04186 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.08 [percChange6m] => -0.79 [percChange12m] => 2.82 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 87 [company] => New Millennium Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [34] => Array ( [format] => EOD [symbol] => FN.2FADB412027 [descr] => NEW MILLENNIUM AUGUSTUM HIGH QUAL. BOND A CHF HGD [last] => 94.49 [min] => 94.49 [max] => 96.9725 [percChange] => 0.22 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20220729 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 87 [company] => New Millennium Sicav [auth] => EOD [lastDatetime] => 2022-07-29T23:59:59.000+02:00 ) [35] => Array ( [format] => EOD [symbol] => FN.2FADB143523 [descr] => NEW MILLENNIUM AUGUSTUM HIGH QUAL. BOND D DIS EUR [last] => 120.1562 [min] => 88.4 [max] => 120.1562 [percChange] => 0.04529 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.08 [percChange6m] => -0.78 [percChange12m] => 2.84 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 87 [company] => New Millennium Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [36] => Array ( [format] => EOD [symbol] => FN.2NMEUBO [descr] => NEW MILLENNIUM EURO BONDS SHORT TERM A CAP EUR [last] => 136.22 [min] => 136.22 [max] => 136.22 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.06 [percChange6m] => -0.06 [percChange12m] => 1.98 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 87 [company] => New Millennium Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.2FADB88576 [descr] => NEW MILLENNIUM EURO BONDS SHORT TERM D DIS EUR [last] => 100.5797 [min] => 87.94 [max] => 100.5797 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.06 [percChange6m] => -0.07 [percChange12m] => 1.97 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 87 [company] => New Millennium Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.2FADB158653 [descr] => PIMCO EUROPEAN SHORT-TERM OPPORTUNITIES E CAP EUR [last] => 10.6 [min] => 10.6 [max] => 10.6 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.3 [percChange6m] => 2.05 [percChange12m] => 4.84 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 328 [company] => PIMCO Funds: Global Investors Series plc [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.1NORMONE [descr] => SELLA BOND STRATEGIA CONSERVATIVA A [last] => 6.844 [min] => 6.844 [max] => 6.844 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.26 [percChange6m] => 1.37 [percChange12m] => 3.41 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI34 [company] => Sella SGR S.p.A. [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.1FADB219424 [descr] => SELLA BOND STRATEGIA CONSERVATIVA C [last] => 7.06 [min] => 7.06 [max] => 7.06 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.28 [percChange6m] => 1.47 [percChange12m] => 3.66 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI34 [company] => Sella SGR S.p.A. [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.1NORFCS [descr] => SELLA BOND STRATEGIA PRUDENTE A [last] => 9.928 [min] => 9.928 [max] => 9.928 [percChange] => 0.01008 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.17 [percChange6m] => 0.62 [percChange12m] => 2.7 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI34 [company] => Sella SGR S.p.A. [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.1FADB133263 [descr] => SELLA BOND STRATEGIA PRUDENTE B [last] => 10.9828 [min] => 9.594 [max] => 10.9828 [percChange] => 0.01092 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.16 [percChange6m] => 0.62 [percChange12m] => 2.69 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI34 [company] => Sella SGR S.p.A. [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [43] => Array ( [format] => EOD [symbol] => FN.1FADB219425 [descr] => SELLA BOND STRATEGIA PRUDENTE C [last] => 10.243 [min] => 10.243 [max] => 10.243 [percChange] => 0.00977 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.18 [percChange6m] => 0.73 [percChange12m] => 2.9 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI34 [company] => Sella SGR S.p.A. [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [44] => Array ( [format] => EOD [symbol] => FN.2SCHE3A [descr] => SISF EURO SHORT TERM BOND A CAP. EUR [last] => 7.4227 [min] => 7.4227 [max] => 7.4227 [percChange] => 0.00269 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.03 [percChange6m] => 0.53 [percChange12m] => 3.65 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 21 [company] => SCHRODER INTERNATIONAL SELECTION FUND [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [45] => Array ( [format] => EOD [symbol] => FN.2SCHE6B [descr] => SISF EURO SHORT TERM BOND B CAP. EUR [last] => 7.2217 [min] => 7.2217 [max] => 7.2217 [percChange] => 0.00416 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.02 [percChange6m] => 0.49 [percChange12m] => 3.55 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => 21 [company] => SCHRODER INTERNATIONAL SELECTION FUND [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [46] => Array ( [format] => EOD [symbol] => FN.1FADB278987 [descr] => SOPRARNO PRONTI TERMINE OBBLIGAZIONARIO A DIS [last] => 5.5829 [min] => 5.456 [max] => 5.5829 [percChange] => 0.03583 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.27 [percChange6m] => 1.22 [percChange12m] => 3.62 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI103 [company] => SOPRARNO SGR [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.1SOPPRO [descr] => SOPRARNO PRONTI TERMINE OBBLIGAZIONARIO B DIS [last] => 6.8597 [min] => 6.002 [max] => 6.8597 [percChange] => 0.06565 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.26 [percChange6m] => 1.3 [percChange12m] => 3.78 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI103 [company] => SOPRARNO SGR [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.1FADB644278 [descr] => SOPRARNO PRONTI TERMINE OBBLIGAZIONARIO I [last] => 5.508 [min] => 5.508 [max] => 5.508 [percChange] => 0.05449 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.27 [percChange6m] => 1.29 [percChange12m] => 3.78 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI103 [company] => SOPRARNO SGR [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [49] => Array ( [format] => EOD [symbol] => FN.1INOBT [descr] => SYMPHONIA OBBLIGAZIONARIO RISPARMIO R [last] => 7.752 [min] => 7.752 [max] => 7.752 [percChange] => 0.0129 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.18 [percChange6m] => 0.3 [percChange12m] => 3.51 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FCI31 [company] => Symphonia Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) )