Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB419460 [descr] => ABRDN I EURO GOVERNMENT BOND A CAP EUR [last] => 472.05609 [min] => 472.0561 [max] => 472.0561 [percChange] => 0.04029 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.54 [percChange6m] => -2.8 [percChange12m] => 0.4 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB419476 [descr] => ABRDN I EURO GOVERNMENT BOND A DISS EUR [last] => 125.6391 [min] => 119.5284 [max] => 125.6391 [percChange] => 0.04029 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.54 [percChange6m] => -3.62 [percChange12m] => -1.02 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB419462 [descr] => ABRDN I EURO GOVERNMENT BOND X CAP EUR [last] => 11.1043 [min] => 11.1043 [max] => 11.1043 [percChange] => 0.04144 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.52 [percChange6m] => -2.66 [percChange12m] => 0.75 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB733371 [descr] => ALLIANZ EURO BOND C2 DIS EUR [last] => 100.7858 [min] => 97.42 [max] => 100.7858 [percChange] => 0.02054 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.59 [percChange6m] => -2.8 [percChange12m] => 0.82 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2DGSFET1 [descr] => ALLIANZ EURO BOND CT CAP EUR [last] => 13.685 [min] => 13.685 [max] => 13.685 [percChange] => 0.02193 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.61 [percChange6m] => -2.9 [percChange12m] => 0.57 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB733372 [descr] => ALLIANZ EURO BOND CT2 CAP EUR [last] => 100.79 [min] => 100.79 [max] => 100.79 [percChange] => 0.01985 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.59 [percChange6m] => -2.79 [percChange12m] => 0.82 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.1GERA [descr] => ALLIANZ REDDITO EURO [last] => 38.862 [min] => 38.862 [max] => 38.862 [percChange] => 0.05922 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.09 [percChange6m] => -2.71 [percChange12m] => 0.73 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FCI32 [company] => Allianz Global Investors GmbH (Ita) [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB276878 [descr] => AMUNDI F. EURO GOVERNMENT BOND RESPONSIBLE A DIS EUR [last] => 114.0546 [min] => 100.59 [max] => 114.0546 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.13 [percChange6m] => -1.93 [percChange12m] => 1.9 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB514741 [descr] => AMUNDI F. EURO GOVERNMENT BOND RESPONSIBLE E2 DISQ EUR [last] => 4.5737 [min] => 4.232 [max] => 4.5737 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.09 [percChange6m] => -1.81 [percChange12m] => 2.05 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB514740 [descr] => AMUNDI F. EURO GOVERNMENT BOND RESPONSIBLE E2 EUR [last] => 4.572 [min] => 4.572 [max] => 4.572 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.09 [percChange6m] => -1.82 [percChange12m] => 2.05 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB514742 [descr] => AMUNDI F. EURO GOVERNMENT BOND RESPONSIBLE F EUR [last] => 4.425 [min] => 4.425 [max] => 4.425 [percChange] => -0.02259 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.14 [percChange6m] => -2.05 [percChange12m] => 1.55 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB106291 [descr] => AMUNDI F. EURO GOVERNMENT BOND RESPONSIBLE F2 EUR [last] => 118.18 [min] => 118.18 [max] => 118.18 [percChange] => -0.00846 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.15 [percChange6m] => -2.09 [percChange12m] => 1.4 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.2FADB106292 [descr] => AMUNDI F. EURO GOVERNMENT BOND RESPONSIBLE G EUR [last] => 119.33 [min] => 119.33 [max] => 119.33 [percChange] => -0.00837 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.14 [percChange6m] => -1.95 [percChange12m] => 1.81 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2FADB546655 [descr] => AMUNDI F. EURO INFLATION BOND F EUR [last] => 4.566 [min] => 4.566 [max] => 4.566 [percChange] => -0.04378 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.62 [percChange6m] => -2.69 [percChange12m] => -2.42 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2FADB106294 [descr] => AMUNDI F. EURO INFLATION BOND F2 EUR [last] => 100.39 [min] => 100.39 [max] => 100.39 [percChange] => -0.03983 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.64 [percChange6m] => -2.77 [percChange12m] => -2.58 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.2CAEIBCS [descr] => AMUNDI F. EURO INFLATION BOND G EUR [last] => 136.59 [min] => 136.59 [max] => 136.59 [percChange] => -0.03659 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.6 [percChange6m] => -2.58 [percChange12m] => -2.13 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2FADB320652 [descr] => AMUNDI IS CORE EURO GOVERNMENT BOND AE DIS EUR [last] => 104.675 [min] => 88.42 [max] => 104.675 [percChange] => 0.03393 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.74 [percChange6m] => -2.36 [percChange12m] => 1.58 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2FADB269059 [descr] => AMUNDI IS CORE EURO GOVERNMENT BOND AE EUR [last] => 107.49 [min] => 107.49 [max] => 107.49 [percChange] => 0.03723 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.3 [percChange6m] => -2.37 [percChange12m] => 1.56 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB269057 [descr] => AMUNDI IS CORE EURO GOVERNMENT BOND ME EUR [last] => 109.56 [min] => 109.56 [max] => 109.56 [percChange] => 0.04565 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.3 [percChange6m] => -2.34 [percChange12m] => 1.67 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2PSFEELTBE [descr] => AMUNDI S.F. EURO CURVE 10 + YEAR E CAP EUR [last] => 7.15 [min] => 7.15 [max] => 7.15 [percChange] => -0.15361 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.02 [percChange6m] => -5.25 [percChange12m] => -1.44 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB9656 [company] => Amundi S.F. [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2FADB144776 [descr] => AMUNDI S.F. EURO CURVE 10 + YEAR E DISQT EUR [last] => 5.5366 [min] => 4.523 [max] => 5.5366 [percChange] => -0.15508 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.03 [percChange6m] => -5.28 [percChange12m] => -1.48 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB9656 [company] => Amundi S.F. [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.2PSFEELTBF [descr] => AMUNDI S.F. EURO CURVE 10 + YEAR F CAP EUR [last] => 6.403 [min] => 6.403 [max] => 6.403 [percChange] => -0.15594 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.07 [percChange6m] => -5.47 [percChange12m] => -2 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB9656 [company] => Amundi S.F. [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.2PSFELTBE [descr] => AMUNDI S.F. EURO CURVE 7-10 YEAR E CAP EUR [last] => 7.536 [min] => 7.536 [max] => 7.536 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.41 [percChange6m] => -3.06 [percChange12m] => -0.65 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB9656 [company] => Amundi S.F. [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.2FADB144777 [descr] => AMUNDI S.F. EURO CURVE 7-10 YEAR E DISQT EUR [last] => 5.6252 [min] => 4.813 [max] => 5.6252 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.39 [percChange6m] => -3.06 [percChange12m] => -0.65 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB9656 [company] => Amundi S.F. [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.2PSFELTBF [descr] => AMUNDI S.F. EURO CURVE 7-10 YEAR F CAP EUR [last] => 6.747 [min] => 6.747 [max] => 6.747 [percChange] => 0.01483 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.46 [percChange6m] => -3.29 [percChange12m] => -1.18 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB9656 [company] => Amundi S.F. [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.2ARLEBC [descr] => ANIMA MEDIUM TERM BOND PRESTIGE EUR [last] => 8.5535 [min] => 8.5535 [max] => 8.5535 [percChange] => 0.09128 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.22 [percChange6m] => -2.43 [percChange12m] => 1.05 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 70 [company] => Anima Funds Plc [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2BRMEDTE [descr] => ANIMA MEDIUM TERM BOND SILVER EUR [last] => 6.1501 [min] => 6.1501 [max] => 6.1501 [percChange] => 0.09115 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.25 [percChange6m] => -2.59 [percChange12m] => 0.66 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 70 [company] => Anima Funds Plc [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.1FADB477521 [descr] => ANIMA OBBLIGAZIONARIO EURO CORE A [last] => 4.857 [min] => 4.857 [max] => 4.857 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.06 [percChange6m] => -0.98 [percChange12m] => 0.98 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.1FADB477522 [descr] => ANIMA OBBLIGAZIONARIO EURO CORE AD DIS [last] => 4.8528 [min] => 4.701 [max] => 4.8528 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.05 [percChange6m] => -0.98 [percChange12m] => 0.97 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.1FADB477523 [descr] => ANIMA OBBLIGAZIONARIO EURO CORE F [last] => 4.942 [min] => 4.942 [max] => 4.942 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.02 [percChange6m] => -0.86 [percChange12m] => 1.25 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.1FADB585961 [descr] => ANIMA OBBLIGAZIONARIO EURO CORE Y [last] => 4.945 [min] => 4.945 [max] => 4.945 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.04 [percChange6m] => -0.88 [percChange12m] => 1.18 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [31] => Array ( [format] => EOD [symbol] => FN.1FADB875137 [descr] => ANIMA OBBLIGAZIONARIO EURO CORE Z [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD ) [32] => Array ( [format] => EOD [symbol] => FN.1FADB875138 [descr] => ANIMA OBBLIGAZIONARIO EURO CORE ZD DIS [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD ) [33] => Array ( [format] => EOD [symbol] => FN.1FADB106083 [descr] => ANIMA OBBLIGAZIONARIO EURO MLT A [last] => 6.767 [min] => 6.767 [max] => 6.767 [percChange] => 0.07394 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.51 [percChange6m] => -2.13 [percChange12m] => 1.76 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [34] => Array ( [format] => EOD [symbol] => FN.1FADB581797 [descr] => ANIMA OBBLIGAZIONARIO EURO MLT AD DIS [last] => 4.6779 [min] => 4.448 [max] => 4.6779 [percChange] => 0.08986 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.53 [percChange6m] => -2.14 [percChange12m] => 1.75 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.1FADB106084 [descr] => ANIMA OBBLIGAZIONARIO EURO MLT F [last] => 7.41 [min] => 7.41 [max] => 7.41 [percChange] => 0.08104 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.47 [percChange6m] => -1.89 [percChange12m] => 2.36 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [36] => Array ( [format] => EOD [symbol] => FN.1FADB585920 [descr] => ANIMA OBBLIGAZIONARIO EURO MLT Y [last] => 4.827 [min] => 4.827 [max] => 4.827 [percChange] => 0.08294 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.48 [percChange6m] => -1.91 [percChange12m] => 2.3 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.2FADB604819 [descr] => AXA WF EURO GOVERNMENT BONDS A DIS EUR [last] => 88.452 [min] => 86.65 [max] => 88.452 [percChange] => -0.02305 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.31 [percChange6m] => -2.32 [percChange12m] => 1.22 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.2FADB92995 [descr] => AXA WF EURO GOVERNMENT BONDS A EUR [last] => 130.42 [min] => 130.42 [max] => 130.42 [percChange] => -0.023 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.31 [percChange6m] => -2.31 [percChange12m] => 1.24 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.2FADB92996 [descr] => AXA WF EURO GOVERNMENT BONDS E EUR [last] => 125.41 [min] => 125.41 [max] => 125.41 [percChange] => -0.02391 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.33 [percChange6m] => -2.42 [percChange12m] => 0.97 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.2AWFEIBA [descr] => AXA WF EURO INFLATION BONDS A [last] => 146.48 [min] => 146.48 [max] => 146.48 [percChange] => -0.04094 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.52 [percChange6m] => -2.01 [percChange12m] => -0.53 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.2AXEUINN [descr] => AXA WF EURO INFLATION BONDS E [last] => 139.44 [min] => 139.44 [max] => 139.44 [percChange] => -0.03585 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.55 [percChange6m] => -2.12 [percChange12m] => -0.78 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.2FADB127725 [descr] => AZ F.1 BD PATRIOT A CAP EUR [last] => 10.391 [min] => 10.391 [max] => 10.391 [percChange] => 0.10597 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.11 [percChange6m] => 0.7 [percChange12m] => 7.35 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 88 [company] => AZ Fund 1 [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [43] => Array ( [format] => EOD [symbol] => FN.2FADB127737 [descr] => AZ F.1 BD PATRIOT A DIS EUR [last] => 10.4078 [min] => 6.883 [max] => 10.4078 [percChange] => 0.11639 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.12 [percChange6m] => 0.7 [percChange12m] => 7.37 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 88 [company] => AZ Fund 1 [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [44] => Array ( [format] => EOD [symbol] => FN.2FADB127727 [descr] => AZ F.1 BD PATRIOT B CAP EUR [last] => 10.408 [min] => 10.408 [max] => 10.408 [percChange] => 0.11543 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.12 [percChange6m] => 0.69 [percChange12m] => 7.35 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 88 [company] => AZ Fund 1 [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [45] => Array ( [format] => EOD [symbol] => FN.2FADB127739 [descr] => AZ F.1 BD PATRIOT B DIS EUR [last] => 10.4143 [min] => 6.888 [max] => 10.4143 [percChange] => 0.11632 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.12 [percChange6m] => 0.71 [percChange12m] => 7.37 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 88 [company] => AZ Fund 1 [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [46] => Array ( [format] => EOD [symbol] => FN.1FADB505263 [descr] => BANCOPOSTA EURO GOVERNMENT BOND [last] => 4.99 [min] => 4.99 [max] => 4.99 [percChange] => 0.04009 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.3 [percChange6m] => -1.86 [percChange12m] => 1.34 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FCI67 [company] => BANCOPOSTA FONDI SPA SGR [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.1FADB541636 [descr] => BANCOPOSTA EURO GOVERNMENT BOND 1-5Y [last] => 4.947 [min] => 4.947 [max] => 4.947 [percChange] => 0.02022 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.06 [percChange6m] => -0.97 [percChange12m] => 1.56 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FCI67 [company] => BANCOPOSTA FONDI SPA SGR [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.1FADB541635 [descr] => BANCOPOSTA EURO GOVERNMENT BOND 5-10Y [last] => 4.596 [min] => 4.596 [max] => 4.596 [percChange] => 0.06532 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.53 [percChange6m] => -2.67 [percChange12m] => 1.36 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FCI67 [company] => BANCOPOSTA FONDI SPA SGR [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [49] => Array ( [format] => EOD [symbol] => FN.1BAPOOE [descr] => BANCOPOSTA OBBLIGAZIONARIO EURO MEDIO-LUNGO T. [last] => 8.38 [min] => 8.38 [max] => 8.38 [percChange] => 0.04775 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.31 [percChange6m] => -1.51 [percChange12m] => 2.04 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FCI67 [company] => BANCOPOSTA FONDI SPA SGR [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) )