Array ( [0] => Array ( [format] => EOD [symbol] => FN.2MSTBON [descr] => BGF EURO BOND A2 CAP EUR [last] => 27.88 [min] => 27.88 [max] => 27.88 [percChange] => -0.03586 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.04 [percChange6m] => -1.82 [percChange12m] => 2.57 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 77 [company] => BlackRock Global Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB554230 [descr] => BGF EURO BOND AI2 CAP EUR [last] => 9.5 [min] => 9.5 [max] => 9.5 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.11 [percChange6m] => -1.86 [percChange12m] => 2.51 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 77 [company] => BlackRock Global Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2BGFBOC [descr] => BGF EURO BOND C2 CAP EUR [last] => 19.81 [min] => 19.81 [max] => 19.81 [percChange] => -0.05046 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.16 [percChange6m] => -2.35 [percChange12m] => 1.27 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 77 [company] => BlackRock Global Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2MSTBOE [descr] => BGF EURO BOND E2 CAP EUR [last] => 24.39 [min] => 24.39 [max] => 24.39 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.09 [percChange6m] => -2.02 [percChange12m] => 2.06 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 77 [company] => BlackRock Global Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB92698 [descr] => BGF EURO BOND E5 DIS EUR [last] => 24.3856 [min] => 22.76 [max] => 24.3856 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.09 [percChange6m] => -2.03 [percChange12m] => 2.07 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 77 [company] => BlackRock Global Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB91553 [descr] => BNP PARIBAS EURO GOVERNMENT BOND CLAS DIS EUR [last] => 114.6389 [min] => 97.3 [max] => 114.6389 [percChange] => -0.27671 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.77 [percChange6m] => -3.13 [percChange12m] => 0.52 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2PAREAB [descr] => BNP PARIBAS EURO GOVERNMENT BOND CLAS EUR [last] => 367.34 [min] => 367.34 [max] => 367.34 [percChange] => -0.2742 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.78 [percChange6m] => -3.13 [percChange12m] => 0.51 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB858384 [descr] => BNP PARIBAS EURO GOVERNMENT BOND K EUR [last] => 104.91 [min] => 104.91 [max] => 104.91 [percChange] => -0.27566 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.77 [percChange6m] => -0.24 [percChange12m] => -0.24 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2PARAEBL [descr] => BNP PARIBAS EURO GOVERNMENT BOND N EUR [last] => 323.79001 [min] => 323.79 [max] => 323.79 [percChange] => -0.27411 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.82 [percChange6m] => -3.33 [percChange12m] => 0.02 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2PAREILD [descr] => BNP PARIBAS EURO INFLATION-LINKED BOND CLAS DIS EUR [last] => 147.272 [min] => 110.96 [max] => 147.272 [percChange] => -0.34126 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.81 [percChange6m] => -2.3 [percChange12m] => -0.68 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2PAREILB [descr] => BNP PARIBAS EURO INFLATION-LINKED BOND CLAS EUR [last] => 147.28 [min] => 147.28 [max] => 147.28 [percChange] => -0.33834 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.82 [percChange6m] => -2.3 [percChange12m] => -0.68 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2PAREILL [descr] => BNP PARIBAS EURO INFLATION-LINKED BOND N EUR [last] => 132.35001 [min] => 132.35 [max] => 132.35 [percChange] => -0.34635 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.85 [percChange6m] => -2.49 [percChange12m] => -1.17 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 17 [company] => BNP Paribas Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.2MGFEBF [descr] => BNY MELLON EUROLAND BOND A EUR [last] => 1.8631 [min] => 1.8631 [max] => 1.8631 [percChange] => -0.20354 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.05 [percChange6m] => -1.1 [percChange12m] => 4.29 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 137 [company] => BNY Mellon Global Funds Plc Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2FADB134293 [descr] => BNY MELLON EUROLAND BOND A INC EUR [last] => 1.287 [min] => 1.0634 [max] => 1.287 [percChange] => -0.20936 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.05 [percChange6m] => -1.1 [percChange12m] => 4.28 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 137 [company] => BNY Mellon Global Funds Plc Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2FADB465378 [descr] => BNY MELLON EUROLAND BOND G EUR [last] => 1.0125 [min] => 1.0125 [max] => 1.0125 [percChange] => -0.19714 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.08 [percChange6m] => -0.9 [percChange12m] => 4.81 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 137 [company] => BNY Mellon Global Funds Plc Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.2FADB280562 [descr] => CANDRIAM BONDS EURO C DIS EUR [last] => 279.14359 [min] => 242.33 [max] => 279.1436 [percChange] => -0.13599 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.44 [percChange6m] => -2.06 [percChange12m] => 2.18 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 142 [company] => Candriam Bonds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2BILBEA [descr] => CANDRIAM BONDS EURO C EUR [last] => 1116.12 [min] => 1116.12 [max] => 1116.12 [percChange] => -0.13779 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.44 [percChange6m] => -2.06 [percChange12m] => 2.22 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 142 [company] => Candriam Bonds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2BILBEMA [descr] => CANDRIAM BONDS EURO DIVERSIFIED C CAP EUR [last] => 1019.21997 [min] => 1019.22 [max] => 1019.22 [percChange] => -0.11369 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.1 [percChange6m] => -1.04 [percChange12m] => 3.11 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 142 [company] => Candriam Bonds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2DEXEHY [descr] => CANDRIAM BONDS EURO GOVERNMENT C EUR [last] => 2197.32007 [min] => 2197.3201 [max] => 2197.3201 [percChange] => -0.19395 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.58 [percChange6m] => -2.41 [percChange12m] => 1.6 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 142 [company] => Candriam Bonds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2BILBLTA [descr] => CANDRIAM BONDS EURO LONG TERM C EUR [last] => 7531.33008 [min] => 7531.3301 [max] => 7531.3301 [percChange] => -0.41414 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.94 [percChange6m] => -3.69 [percChange12m] => 1.81 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 142 [company] => Candriam Bonds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2DEXEIL [descr] => CANDRIAM BONDS GL. INFLATION SHORT DUR. C EUR [last] => 149.75999 [min] => 149.76 [max] => 149.76 [percChange] => -0.0734 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.5 [percChange6m] => -0.3 [percChange12m] => 1.6 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 142 [company] => Candriam Bonds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.2FADB385677 [descr] => CANDRIAM SUST. BOND EURO C DIS EUR [last] => 95.5115 [min] => 86.06 [max] => 95.5115 [percChange] => -0.18561 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.45 [percChange6m] => -2.13 [percChange12m] => 2.07 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB9287 [company] => Candriam Sustainable Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.2FADB385676 [descr] => CANDRIAM SUST. BOND EURO C EUR [last] => 94.69 [min] => 94.69 [max] => 94.69 [percChange] => -0.18973 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.44 [percChange6m] => -2.12 [percChange12m] => 2.12 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB9287 [company] => Candriam Sustainable Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.2FADB385680 [descr] => CANDRIAM SUST. BOND EURO R EUR [last] => 97.65 [min] => 97.65 [max] => 97.65 [percChange] => -0.18399 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.42 [percChange6m] => -1.99 [percChange12m] => 2.45 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB9287 [company] => Candriam Sustainable Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.2FADB389760 [descr] => CAPITAL GROUP EURO BOND N EUR [last] => 15.04 [min] => 15.04 [max] => 15.04 [percChange] => 0.06654 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.14 [percChange6m] => -2.45 [percChange12m] => 1.41 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB4324 [company] => Capital International Fund Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.2DBIMER [descr] => DWS EURORENTA DIS EUR [last] => 175.9187 [min] => 47.94 [max] => 175.9187 [percChange] => 0.04174 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.52 [percChange6m] => -2.4 [percChange12m] => 2.39 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 43 [company] => Zurich Premium Multi Asset Offensiv [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2DWEGBLC [descr] => DWS INVEST EURO-GOV BONDS LC CAP EUR [last] => 177.86 [min] => 177.86 [max] => 177.86 [percChange] => -0.02248 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.03 [percChange6m] => -1.67 [percChange12m] => 2.56 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 207 [company] => DWS Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.2DWEGBLD [descr] => DWS INVEST EURO-GOV BONDS LD DIS EUR [last] => 178.18629 [min] => 92.03 [max] => 178.1863 [percChange] => -0.02172 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.03 [percChange6m] => -1.66 [percChange12m] => 2.57 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 207 [company] => DWS Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.2DWIEGB [descr] => DWS INVEST EURO-GOV BONDS NC CAP EUR [last] => 156.61 [min] => 156.61 [max] => 156.61 [percChange] => -0.01915 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.01 [percChange6m] => -1.92 [percChange12m] => 1.94 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 207 [company] => DWS Invest Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.2SPIEUL [descr] => EF BOND EUR LONG TERM LTE R EUR [last] => 214.63 [min] => 214.63 [max] => 214.63 [percChange] => -0.32508 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.22 [percChange6m] => -3.62 [percChange12m] => 1.23 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.2SPIBOE [descr] => EF BOND EUR MEDIUM TERM LTE R EUR [last] => 331.07999 [min] => 331.08 [max] => 331.08 [percChange] => -0.06038 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.33 [percChange6m] => -1.65 [percChange12m] => 1.39 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [31] => Array ( [format] => EOD [symbol] => FN.2FADB767870 [descr] => EF EUROPEAN UNION BONDS R CAP EUR [last] => 99.83 [min] => 99.83 [max] => 99.83 [percChange] => -0.3792 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.69 [percChange6m] => -3.44 [percChange12m] => 1.3 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [32] => Array ( [format] => EOD [symbol] => FN.2SPIEUBO [descr] => EF II EURO BOND R CAP EUR [last] => 163.67 [min] => 163.67 [max] => 163.67 [percChange] => -0.28027 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.86 [percChange6m] => -3.38 [percChange12m] => -0.13 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB9470 [company] => Epsilon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [33] => Array ( [format] => EOD [symbol] => FN.2FADB521105 [descr] => EF II EURO BOND R DIS EUR [last] => 97.2156 [min] => 94.14 [max] => 97.2156 [percChange] => -0.28607 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.86 [percChange6m] => -3.38 [percChange12m] => -0.15 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB9470 [company] => Epsilon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [34] => Array ( [format] => EOD [symbol] => FN.1FADB744833 [descr] => EPSILON EMU GOVERNMENT ESG BOND INDEX CAP EUR [last] => 5.152 [min] => 5.152 [max] => 5.152 [percChange] => -0.09696 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251103 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.53 [percChange6m] => -2.33 [percChange12m] => 1.66 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FCI39 [company] => Eurizon Capital Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-03T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.1EPSQIE [descr] => EPSILON QINCOME [last] => 9.124 [min] => 9.124 [max] => 9.124 [percChange] => -0.22964 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.72 [percChange6m] => -2.78 [percChange12m] => 1.02 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FCI39 [company] => Eurizon Capital Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [36] => Array ( [format] => EOD [symbol] => FN.1EURN [descr] => EURIZON OBBLIGAZIONI EURO [last] => 38.1425 [min] => 18.214 [max] => 38.1425 [percChange] => -0.23566 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.58 [percChange6m] => -2.56 [percChange12m] => 0.37 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FCI39 [company] => Eurizon Capital Sgr Spa [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.1EURE [descr] => EUROMOBILIARE REDDITO A [last] => 26.0017 [min] => 18.002 [max] => 26.0017 [percChange] => -0.22716 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.58 [percChange6m] => -2.69 [percChange12m] => 1.12 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FCI16 [company] => EUROMOBILIARE ASSET MANAGEMENT SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.1FADB387304 [descr] => EUROMOBILIARE REDDITO Z [last] => 5.239 [min] => 5.239 [max] => 5.239 [percChange] => -0.22853 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FCI16 [company] => EUROMOBILIARE ASSET MANAGEMENT SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.2FIDFEBLGR [descr] => FF EURO BOND LONG RISK EUR [last] => 19.687 [min] => 19.687 [max] => 19.687 [percChange] => -0.50035 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.9 [percChange6m] => -5.23 [percChange12m] => -0.33 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 390 [company] => Fideuram Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.2FIDFEBLR [descr] => FF EURO BOND LOW RISK EUR [last] => 14.396 [min] => 14.396 [max] => 14.396 [percChange] => -0.06942 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.35 [percChange6m] => -2.03 [percChange12m] => 0.46 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 390 [company] => Fideuram Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.2FIDFEBMR [descr] => FF EURO BOND MED RISK EUR [last] => 17.892 [min] => 17.892 [max] => 17.892 [percChange] => -0.19524 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.7 [percChange6m] => -2.91 [percChange12m] => 0.51 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 390 [company] => Fideuram Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.2FADB124633 [descr] => FF ZERO COUPON 2029 [last] => 34.639 [min] => 34.639 [max] => 34.639 [percChange] => -0.11535 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.35 [percChange6m] => -1.23 [percChange12m] => 3.62 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 390 [company] => Fideuram Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [43] => Array ( [format] => EOD [symbol] => FN.2FADB94972 [descr] => FF ZERO COUPON 2039 EUR [last] => 23.232 [min] => 23.232 [max] => 23.232 [percChange] => -0.70097 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.06 [percChange6m] => -1.48 [percChange12m] => 5.36 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 390 [company] => Fideuram Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [44] => Array ( [format] => EOD [symbol] => FN.2FADB270796 [descr] => FF ZERO COUPON 2042 [last] => 20.439 [min] => 20.439 [max] => 20.439 [percChange] => -0.79601 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.56 [percChange6m] => -3.03 [percChange12m] => 3.47 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 390 [company] => Fideuram Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [45] => Array ( [format] => EOD [symbol] => FN.2FADB270797 [descr] => FF ZERO COUPON 2043 [last] => 17.93 [min] => 17.93 [max] => 17.93 [percChange] => -0.68132 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.33 [percChange6m] => -1.27 [percChange12m] => 6.04 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 390 [company] => Fideuram Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [46] => Array ( [format] => EOD [symbol] => FN.2FADB270798 [descr] => FF ZERO COUPON 2044 [last] => 14.53 [min] => 14.53 [max] => 14.53 [percChange] => -0.83266 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.52 [percChange6m] => -1.98 [percChange12m] => 5.07 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 390 [company] => Fideuram Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.2GENEB3D [descr] => GIS EURO AGGREGATE BOND DX CAP EUR [last] => 142.646 [min] => 142.646 [max] => 142.646 [percChange] => -0.22872 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.47 [percChange6m] => -1.25 [percChange12m] => 2.88 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 295 [company] => Generali Investments Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.2FADB708760 [descr] => GIS EURO AGGREGATE BOND DY DIS EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 295 [company] => Generali Investments Sicav [auth] => EOD ) [49] => Array ( [format] => EOD [symbol] => FN.2GENEB3E [descr] => GIS EURO AGGREGATE BOND EX CAP EUR [last] => 138.349 [min] => 138.349 [max] => 138.349 [percChange] => -0.22861 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.48 [percChange6m] => -1.33 [percChange12m] => 2.68 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => 295 [company] => Generali Investments Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) )