Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB67623 [descr] => ABRDN I EURO HY BOND A CAP $ HDG [last] => 24.4698 [min] => 24.4698 [max] => 21.1074 [percChange] => 0.11702 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.07 [percChange6m] => 1.54 [percChange12m] => 10.08 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2ABEYAA [descr] => ABRDN I EURO HY BOND A CAP EUR [last] => 27.5981 [min] => 27.5981 [max] => 27.5981 [percChange] => 0.10156 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.94 [percChange6m] => 0.95 [percChange12m] => 8.36 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB95133 [descr] => ABRDN I EURO HY BOND A CAP GBP HDG [last] => 49.6097 [min] => 49.6097 [max] => 56.4067 [percChange] => 0.11624 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.04 [percChange6m] => 1.45 [percChange12m] => 9.75 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2ABEYDA [descr] => ABRDN I EURO HY BOND A DISM EUR [last] => 25.9634 [min] => 5.4215 [max] => 25.9634 [percChange] => 0.1014 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.46 [percChange6m] => -77.28 [percChange12m] => -75.61 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB67605 [descr] => ABRDN I EURO HY BOND A DISM GBP [last] => 14.768 [min] => 4.8736 [max] => 16.7914 [percChange] => -0.36836 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB99449 [descr] => ABRDN I EURO HY BOND A DISM GBP HDG [last] => 49.5078 [min] => 18.823 [max] => 56.2909 [percChange] => 0.12296 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.56 [percChange6m] => -58.42 [percChange12m] => -55.02 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB332174 [descr] => ABRDN I EURO HY BOND W CAP EUR [last] => 12.3414 [min] => 12.3414 [max] => 12.3414 [percChange] => 0.09327 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.85 [percChange6m] => 0.52 [percChange12m] => 7.28 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB332173 [descr] => ABRDN I EURO HY BOND W DISM EUR [last] => 12.366 [min] => 8.9232 [max] => 12.366 [percChange] => 0.09309 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.46 [percChange6m] => -22.96 [percChange12m] => -17.78 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB269222 [descr] => ABRDN I EURO HY BOND X DISM EUR [last] => 15.9913 [min] => 9.1496 [max] => 15.9913 [percChange] => 0.10642 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 111 [company] => Abrdn SICAV I [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB97715 [descr] => ALLIANZ EURO HIGH YIELD BOND A DIS EUR [last] => 193.54691 [min] => 116.43 [max] => 193.5469 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.85 [percChange6m] => 2.35 [percChange12m] => 10.22 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB162258 [descr] => ALLIANZ EURO HIGH YIELD BOND AM DIS EUR [last] => 15.3819 [min] => 9.22 [max] => 15.3819 [percChange] => 0.00325 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.85 [percChange6m] => 2.35 [percChange12m] => 10.21 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB93811 [descr] => ALLIANZ EURO HIGH YIELD BOND AT CAP EUR [last] => 192.67 [min] => 192.67 [max] => 192.67 [percChange] => 0.00519 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.86 [percChange6m] => 2.35 [percChange12m] => 10.21 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.2FADB315006 [descr] => ALLIANZ EURO HIGH YIELD DEFENSIVE AT CAP EUR [last] => 146.37 [min] => 146.37 [max] => 146.37 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.74 [percChange6m] => 2 [percChange12m] => 8.65 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2FADB269009 [descr] => AMUNDI F. EURO HIGH YIELD BOND A CZK HDG [last] => 3543.13989 [min] => 3543.1399 [max] => 146.5985 [percChange] => 0.00846 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.99 [percChange6m] => 3.17 [percChange12m] => 13.36 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2FADB337363 [descr] => AMUNDI F. EURO HIGH YIELD BOND A USD HDG [last] => 151.91 [min] => 151.91 [max] => 131.036 [percChange] => 0.01317 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.02 [percChange6m] => 2.92 [percChange12m] => 12.14 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.2FADB546652 [descr] => AMUNDI F. EURO HIGH YIELD BOND F DIS EUR [last] => 5.3645 [min] => 4.215 [max] => 5.3645 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.86 [percChange6m] => 2.11 [percChange12m] => 9.92 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2FADB546651 [descr] => AMUNDI F. EURO HIGH YIELD BOND F EUR [last] => 5.364 [min] => 5.364 [max] => 5.364 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.85 [percChange6m] => 2.12 [percChange12m] => 9.89 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2FADB219538 [descr] => AMUNDI F. EURO HIGH YIELD BOND F2 DIS EUR [last] => 129.9158 [min] => 84.32 [max] => 129.9158 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.84 [percChange6m] => 2.05 [percChange12m] => 9.73 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB106293 [descr] => AMUNDI F. EURO HIGH YIELD BOND F2 EUR [last] => 146.14999 [min] => 146.15 [max] => 146.15 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.84 [percChange6m] => 2.05 [percChange12m] => 9.72 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2FADB382351 [descr] => AMUNDI F. EURO HIGH YIELD BOND G DIS $ HDG [last] => 141.86349 [min] => 75.43 [max] => 122.37 [percChange] => 0.01325 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.99 [percChange6m] => 2.82 [percChange12m] => 11.9 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2FADB204472 [descr] => AMUNDI F. EURO HIGH YIELD BOND G DIS EUR [last] => 136.26691 [min] => 87.13 [max] => 136.2669 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.88 [percChange6m] => 2.24 [percChange12m] => 10.23 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.2CAEUHYCS [descr] => AMUNDI F. EURO HIGH YIELD BOND G EUR [last] => 23.62 [min] => 23.62 [max] => 23.62 [percChange] => 0.04236 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.88 [percChange6m] => 2.25 [percChange12m] => 10.23 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.2FADB269011 [descr] => AMUNDI F. EURO HY SHORT TERM BOND A CZK HDG [last] => 3229.21997 [min] => 3229.22 [max] => 133.61 [percChange] => 0.02075 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.59 [percChange6m] => 2.44 [percChange12m] => 9.8 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.2FADB546654 [descr] => AMUNDI F. EURO HY SHORT TERM BOND F DIS EUR [last] => 5.4377 [min] => 4.536 [max] => 5.4377 [percChange] => 0.02207 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.44 [percChange6m] => 1.39 [percChange12m] => 6.39 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.2FADB546653 [descr] => AMUNDI F. EURO HY SHORT TERM BOND F EUR [last] => 5.432 [min] => 5.432 [max] => 5.432 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.43 [percChange6m] => 1.37 [percChange12m] => 6.42 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.2FADB220025 [descr] => AMUNDI F. EURO HY SHORT TERM BOND F2 DIS EUR [last] => 113.0478 [min] => 82.53 [max] => 113.0478 [percChange] => 0.02424 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.44 [percChange6m] => 1.33 [percChange12m] => 6.26 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2FADB204466 [descr] => AMUNDI F. EURO HY SHORT TERM BOND F2 EUR [last] => 112.56 [min] => 112.56 [max] => 112.56 [percChange] => 0.01777 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.44 [percChange6m] => 1.34 [percChange12m] => 6.25 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.2FADB250149 [descr] => AMUNDI F. EURO HY SHORT TERM BOND G DIS EUR [last] => 117.4975 [min] => 85.95 [max] => 117.4975 [percChange] => 0.01166 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.47 [percChange6m] => 1.53 [percChange12m] => 6.74 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.2FADB161263 [descr] => AMUNDI F. EURO HY SHORT TERM BOND G EUR [last] => 119.73 [min] => 119.73 [max] => 119.73 [percChange] => 0.01671 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.47 [percChange6m] => 1.52 [percChange12m] => 6.73 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.2FADB516720 [descr] => AMUNDI F. OPTIMAL YIELD A EUR [last] => 116.06 [min] => 116.06 [max] => 116.06 [percChange] => 0.01723 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.71 [percChange6m] => 2.96 [percChange12m] => 9.68 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.2FADB516727 [descr] => AMUNDI F. OPTIMAL YIELD E2 DIS EUR [last] => 8.9844 [min] => 5.561 [max] => 8.9844 [percChange] => 0.01892 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.72 [percChange6m] => 2.98 [percChange12m] => 9.74 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [31] => Array ( [format] => EOD [symbol] => FN.2FADB516726 [descr] => AMUNDI F. OPTIMAL YIELD E2 EUR [last] => 12.664 [min] => 12.664 [max] => 12.664 [percChange] => 0.02369 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.73 [percChange6m] => 2.99 [percChange12m] => 9.75 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [32] => Array ( [format] => EOD [symbol] => FN.2FADB516729 [descr] => AMUNDI F. OPTIMAL YIELD F DIS EUR [last] => 7.4268 [min] => 4.881 [max] => 7.4268 [percChange] => 0.0202 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.69 [percChange6m] => 2.78 [percChange12m] => 9.2 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [33] => Array ( [format] => EOD [symbol] => FN.2FADB516728 [descr] => AMUNDI F. OPTIMAL YIELD F EUR [last] => 10.742 [min] => 10.742 [max] => 10.742 [percChange] => 0.01862 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.68 [percChange6m] => 2.77 [percChange12m] => 9.2 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [34] => Array ( [format] => EOD [symbol] => FN.2FADB516730 [descr] => AMUNDI F. OPTIMAL YIELD G DIS EUR [last] => 5.6192 [min] => 4.628 [max] => 5.6192 [percChange] => 0.02136 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.69 [percChange6m] => 2.88 [percChange12m] => 9.52 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.2FADB596542 [descr] => AMUNDI F. OPTIMAL YIELD G EUR [last] => 5.766 [min] => 5.766 [max] => 5.766 [percChange] => 0.01734 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.7 [percChange6m] => 2.89 [percChange12m] => 9.53 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [36] => Array ( [format] => EOD [symbol] => FN.1FADB583249 [descr] => ANIMA OBBLIGAZIONARIO HIGH YIELD A [last] => 6.25 [min] => 6.25 [max] => 6.25 [percChange] => -0.20757 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.73 [percChange6m] => 2.1 [percChange12m] => 8.4 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.1FADB583250 [descr] => ANIMA OBBLIGAZIONARIO HIGH YIELD AD DIS [last] => 6.2573 [min] => 5.615 [max] => 6.2573 [percChange] => -0.19459 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.73 [percChange6m] => 2.1 [percChange12m] => 8.4 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.1FADB582639 [descr] => ANIMA OBBLIGAZIONARIO HIGH YIELD BD DIS [last] => 6.2545 [min] => 5.61 [max] => 6.2545 [percChange] => -0.19468 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.71 [percChange6m] => 2.02 [percChange12m] => 8.18 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.1FADB585968 [descr] => ANIMA OBBLIGAZIONARIO HIGH YIELD F [last] => 6.518 [min] => 6.518 [max] => 6.518 [percChange] => -0.19905 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.81 [percChange6m] => 2.47 [percChange12m] => 9.33 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.1DRIY [descr] => ANIMA OBBLIGAZIONARIO HIGH YIELD Y [last] => 16.409 [min] => 16.409 [max] => 16.409 [percChange] => -0.19463 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.8 [percChange6m] => 2.45 [percChange12m] => 9.27 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.1FADB911988 [descr] => ANIMA VALORE HIGH YIELD 2027 [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD ) [42] => Array ( [format] => EOD [symbol] => FN.1FADB911985 [descr] => ANIMA VALORE HIGH YIELD 2029 [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => fci2 [company] => ANIMA SGR SPA [auth] => EOD ) [43] => Array ( [format] => EOD [symbol] => FN.2FADB252172 [descr] => AXA IM FIIS EUROP.SH. DUR. HIGH YIELD E $ HDG [last] => 146.25 [min] => 146.25 [max] => 126.1537 [percChange] => 0.02735 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.68 [percChange6m] => 1.94 [percChange12m] => 7.26 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => FADB9496 [company] => AXA IM Fixed Income Investment Strategies [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [44] => Array ( [format] => EOD [symbol] => FN.2FADB159058 [descr] => AXA IM FIIS EUROP.SH. DUR. HIGH YIELD E CAP EUR [last] => 141.61 [min] => 141.61 [max] => 141.61 [percChange] => 0.02825 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.52 [percChange6m] => 1.32 [percChange12m] => 5.45 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => FADB9496 [company] => AXA IM Fixed Income Investment Strategies [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [45] => Array ( [format] => EOD [symbol] => FN.2FADB210034 [descr] => AXA IM FIIS EUROP.SH. DUR. HIGH YIELD F $ HDG [last] => 161.87 [min] => 161.87 [max] => 139.6274 [percChange] => 0.03708 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.71 [percChange6m] => 2.08 [percChange12m] => 7.59 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => FADB9496 [company] => AXA IM Fixed Income Investment Strategies [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [46] => Array ( [format] => EOD [symbol] => FN.2FADB159060 [descr] => AXA IM FIIS EUROP.SH. DUR. HIGH YIELD F CAP EUR [last] => 148.86 [min] => 148.86 [max] => 148.86 [percChange] => 0.02687 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.55 [percChange6m] => 1.46 [percChange12m] => 5.82 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => FADB9496 [company] => AXA IM Fixed Income Investment Strategies [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.2FADB296328 [descr] => AXA IM FIIS EUROP.SH. DUR. HIGH YIELD F DIS EUR [last] => 127.9726 [min] => 87.14 [max] => 127.9726 [percChange] => 0.02298 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => FADB9496 [company] => AXA IM Fixed Income Investment Strategies [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.2FADB327348 [descr] => BGF EUROPEAN HIGH YIELD BOND E2 CAP EUR [last] => 13.57 [min] => 13.57 [max] => 13.57 [percChange] => -0.07364 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.32 [percChange6m] => 2.67 [percChange12m] => 9.92 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 77 [company] => BlackRock Global Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [49] => Array ( [format] => EOD [symbol] => FN.2FADB327349 [descr] => BGF EUROPEAN HIGH YIELD BOND E5 DIS EUR [last] => 13.5712 [min] => 9.69 [max] => 13.5712 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.29 [percChange6m] => 2.73 [percChange12m] => 10 [categoryId] => OEH [category] => OBB. EURO HIGH YIELD [companyId] => 77 [company] => BlackRock Global Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) )