Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB339312 [descr] => ALLIANZ ADV.FIXED INC.GLOBAL AGGR. A DIS EUR [last] => 99.0857 [min] => 88.91 [max] => 99.0857 [percChange] => 0.06746 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.59 [percChange6m] => -2.28 [percChange12m] => -1.72 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB532412 [descr] => ALLIANZ CREDIT OPPORTUNITIES PLUS AT CAP EUR [last] => 117.7 [min] => 117.7 [max] => 117.7 [percChange] => 0.00849 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.7 [percChange6m] => 4.04 [percChange12m] => 9.55 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB766975 [descr] => ALLIANZ CREDIT OPPORTUNITIES PLUS CT CAP EUR [last] => 121.23 [min] => 121.23 [max] => 121.23 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.68 [percChange6m] => 3.93 [percChange12m] => 9.39 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB341242 [descr] => ALLIANZ DYN. ASIAN HY BD AMG DIS $ [last] => 9.9181 [min] => 4.3433 [max] => 8.5552 [percChange] => 0.02824 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.6 [percChange6m] => 7.5 [percChange12m] => 14.07 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB339314 [descr] => ALLIANZ DYN. ASIAN HY BD AMG-H2 DIS EUR HDG [last] => 7.9836 [min] => 4.1835 [max] => 7.9836 [percChange] => 0.02381 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.44 [percChange6m] => 6.82 [percChange12m] => 12.06 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB394540 [descr] => ALLIANZ DYN. ASIAN HY BD AT CAP $ [last] => 8.0457 [min] => 8.0457 [max] => 6.9401 [percChange] => 0.02735 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.61 [percChange6m] => 7.5 [percChange12m] => 14.07 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB557882 [descr] => ALLIANZ DYN. ASIAN HY BD AT-H2 CAP EUR HDG [last] => 68.29 [min] => 68.29 [max] => 68.29 [percChange] => 0.01465 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.47 [percChange6m] => 6.87 [percChange12m] => 12.09 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB479270 [descr] => ALLIANZ GL.FL. RATE NOTES PLUS A3 DIS $ [last] => 12.2722 [min] => 10.7158 [max] => 10.5859 [percChange] => 0.03994 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.69 [percChange6m] => 3.17 [percChange12m] => 8.31 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB479269 [descr] => ALLIANZ GL.FL. RATE NOTES PLUS A3-H2 DIS EUR HDG [last] => 106.9974 [min] => 93.31 [max] => 106.9974 [percChange] => 0.03216 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.53 [percChange6m] => 2.51 [percChange12m] => 6.41 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB460888 [descr] => ALLIANZ GL.FL. RATE NOTES PLUS AT CAP $ [last] => 12.6073 [min] => 12.6073 [max] => 10.8749 [percChange] => 0.03888 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.69 [percChange6m] => 3.14 [percChange12m] => 8.23 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB460887 [descr] => ALLIANZ GL.FL. RATE NOTES PLUS AT-H2 EUR HDG [last] => 108.27 [min] => 108.27 [max] => 108.27 [percChange] => 0.03695 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.53 [percChange6m] => 2.49 [percChange12m] => 6.39 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB475515 [descr] => ALLIANZ GL.FL. RATE NOTES PLUS AT3 CAP $ [last] => 12.5925 [min] => 12.5925 [max] => 10.8622 [percChange] => 0.03972 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.69 [percChange6m] => 3.17 [percChange12m] => 8.31 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.2FADB475514 [descr] => ALLIANZ GL.FL. RATE NOTES PLUS AT3-H2 CAP EUR HDG [last] => 109.49 [min] => 109.49 [max] => 109.49 [percChange] => 0.03655 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.54 [percChange6m] => 2.54 [percChange12m] => 6.44 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2FADB475519 [descr] => ALLIANZ GL.FL. RATE NOTES PLUS RT10 CAP $ [last] => 128.57001 [min] => 128.57 [max] => 110.9031 [percChange] => 0.03891 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.72 [percChange6m] => 3.29 [percChange12m] => 8.63 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2FADB475517 [descr] => ALLIANZ GL.FL. RATE NOTES PLUS RT10-H2 CAP EUR HDG [last] => 111.63 [min] => 111.63 [max] => 111.63 [percChange] => 0.04481 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.57 [percChange6m] => 2.64 [percChange12m] => 6.71 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.2FADB388293 [descr] => ALLIANZ GLOBAL HIGH YIELD A DIS $ [last] => 14.3321 [min] => 10.1418 [max] => 12.3627 [percChange] => -0.01883 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.48 [percChange6m] => 2.54 [percChange12m] => 11.06 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 321 [company] => Allianz Global Investors Fund [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2FADB649225 [descr] => AMUNDI F. GLOBAL HIGH YIELD BOND RESPONSIBLE E2 EUR [last] => 5.9 [min] => 5.9 [max] => 5.9 [percChange] => 0.11878 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.58 [percChange6m] => 4.46 [percChange12m] => 9.41 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2FADB746665 [descr] => AMUNDI F. GLOBAL HIGH YIELD BOND RESPONSIBLE F EUR [last] => 5.833 [min] => 5.833 [max] => 5.833 [percChange] => 0.12015 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.62 [percChange6m] => 4.24 [percChange12m] => 8.86 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB746666 [descr] => AMUNDI F. GLOBAL HIGH YIELD BOND RESPONSIBLE G EUR [last] => 5.891 [min] => 5.891 [max] => 5.891 [percChange] => 0.11897 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.58 [percChange6m] => 4.37 [percChange12m] => 9.19 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2FADB516770 [descr] => AMUNDI F. PIONEER GLOBAL HY BOND A EUR [last] => 132.89999 [min] => 132.9 [max] => 132.9 [percChange] => 0.10545 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.26 [percChange6m] => 4.86 [percChange12m] => 9.78 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2FADB516790 [descr] => AMUNDI F. PIONEER GLOBAL HY BOND E2 DIS EUR [last] => 9.7203 [min] => 4.97 [max] => 9.7203 [percChange] => 0.12154 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.25 [percChange6m] => 4.93 [percChange12m] => 9.94 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.2FADB516789 [descr] => AMUNDI F. PIONEER GLOBAL HY BOND E2 EUR [last] => 13.942 [min] => 13.942 [max] => 13.942 [percChange] => 0.10052 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.25 [percChange6m] => 4.93 [percChange12m] => 9.95 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.2FADB516792 [descr] => AMUNDI F. PIONEER GLOBAL HY BOND F DIS EUR [last] => 8.4005 [min] => 4.535 [max] => 8.4005 [percChange] => 0.08817 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.29 [percChange6m] => 4.72 [percChange12m] => 9.41 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.2FADB516791 [descr] => AMUNDI F. PIONEER GLOBAL HY BOND F EUR [last] => 11.422 [min] => 11.422 [max] => 11.422 [percChange] => 0.10517 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.29 [percChange6m] => 4.7 [percChange12m] => 9.39 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.2FADB516793 [descr] => AMUNDI F. PIONEER GLOBAL HY BOND G DIS EUR HDG [last] => 5.3675 [min] => 3.744 [max] => 5.3675 [percChange] => -0.02794 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.14 [percChange6m] => 2.38 [percChange12m] => 9.01 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 8 [company] => Amundi Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.2FADB806050 [descr] => AMUNDI F. SOL. B&W HI BD OPPORT. 03/2028 W DIS EUR [last] => 6.0935 [min] => 5.624 [max] => 6.0935 [percChange] => -0.12456 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.93 [percChange6m] => 0.8 [percChange12m] => 11.61 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => FADB8337 [company] => Amundi Fund Solutions Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2FADB568133 [descr] => AMUNDI SOL. IT. OB. ALTO REND. 01/2026 B DIS EUR [last] => 5.7157 [min] => 4.823 [max] => 5.7157 [percChange] => -0.37127 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 8.75 [percChange6m] => 5.06 [percChange12m] => 8.17 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => FADB3793 [company] => Amundi Soluzioni Italia [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.2FADB568134 [descr] => AMUNDI SOL. IT. OB. ALTO REND. 01/2026 B DIS EUR H [last] => 5.4231 [min] => 5.151 [max] => 5.4231 [percChange] => 0.05904 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 5.69 [percChange6m] => 2.61 [percChange12m] => 8.4 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => FADB3793 [company] => Amundi Soluzioni Italia [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.2FADB568135 [descr] => AMUNDI SOL. IT. OB. ALTO REND. 01/2026 E DIS EUR [last] => 5.7789 [min] => 4.826 [max] => 5.7789 [percChange] => -0.35177 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 8.92 [percChange6m] => 5.15 [percChange12m] => 8.38 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => FADB3793 [company] => Amundi Soluzioni Italia [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.2FADB568136 [descr] => AMUNDI SOL. IT. OB. ALTO REND. 01/2026 E DIS EUR H [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => FADB3793 [company] => Amundi Soluzioni Italia [auth] => EOD ) [30] => Array ( [format] => EOD [symbol] => FN.2FADB546808 [descr] => AMUNDI SOL. IT. OB. ALTO REND. 10/2025 B DIS EUR [last] => 5.9545 [min] => 4.959 [max] => 5.9545 [percChange] => 0.46568 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251031 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 8.35 [percChange6m] => 4.6 [percChange12m] => 7.77 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => FADB3793 [company] => Amundi Soluzioni Italia [auth] => EOD [lastDatetime] => 2025-10-31T23:59:59.000+01:00 ) [31] => Array ( [format] => EOD [symbol] => FN.2FADB546809 [descr] => AMUNDI SOL. IT. OB. ALTO REND. 10/2025 B DIS EUR H [last] => 5.5935 [min] => 5.263 [max] => 5.5935 [percChange] => 0.42011 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251031 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 5.48 [percChange6m] => 2.26 [percChange12m] => 8.15 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => FADB3793 [company] => Amundi Soluzioni Italia [auth] => EOD [lastDatetime] => 2025-10-31T23:59:59.000+01:00 ) [32] => Array ( [format] => EOD [symbol] => FN.2FADB546810 [descr] => AMUNDI SOL. IT. OB. ALTO REND. 10/2025 E DIS EUR [last] => 6.0276 [min] => 4.97 [max] => 6.0276 [percChange] => 0.48512 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251031 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 8.54 [percChange6m] => 4.7 [percChange12m] => 8 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => FADB3793 [company] => Amundi Soluzioni Italia [auth] => EOD [lastDatetime] => 2025-10-31T23:59:59.000+01:00 ) [33] => Array ( [format] => EOD [symbol] => FN.2FADB546811 [descr] => AMUNDI SOL. IT. OB. ALTO REND. 10/2025 E DIS EUR H [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => FADB3793 [company] => Amundi Soluzioni Italia [auth] => EOD ) [34] => Array ( [format] => EOD [symbol] => FN.2FADB546812 [descr] => AMUNDI SOL. IT. OB. ALTO REND. 11/2025 B DIS EUR [last] => 6.0395 [min] => 5.032 [max] => 6.0395 [percChange] => -0.33663 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 9.27 [percChange6m] => 4.84 [percChange12m] => 8.62 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => FADB3793 [company] => Amundi Soluzioni Italia [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.2FADB546813 [descr] => AMUNDI SOL. IT. OB. ALTO REND. 11/2025 B DIS EUR H [last] => 5.7075 [min] => 5.348 [max] => 5.7075 [percChange] => 0.0754 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 6.07 [percChange6m] => 2.35 [percChange12m] => 8.69 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => FADB3793 [company] => Amundi Soluzioni Italia [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [36] => Array ( [format] => EOD [symbol] => FN.2FADB546814 [descr] => AMUNDI SOL. IT. OB. ALTO REND. 11/2025 E DIS EUR [last] => 6.1145 [min] => 5.045 [max] => 6.1145 [percChange] => -0.33577 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 9.48 [percChange6m] => 4.94 [percChange12m] => 8.85 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => FADB3793 [company] => Amundi Soluzioni Italia [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.2FADB546815 [descr] => AMUNDI SOL. IT. OB. ALTO REND. 11/2025 E DIS EUR H [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => FADB3793 [company] => Amundi Soluzioni Italia [auth] => EOD ) [38] => Array ( [format] => EOD [symbol] => FN.2AXEHYAU [descr] => AXA WF GLOBAL HIGH YIELD BONDS A [last] => 180.28 [min] => 180.28 [max] => 155.5076 [percChange] => -0.03882 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.93 [percChange6m] => 1.93 [percChange12m] => 9.79 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.2AXEHYA [descr] => AXA WF GLOBAL HIGH YIELD BONDS A EUR HDG [last] => 98.88 [min] => 98.88 [max] => 98.88 [percChange] => -0.04044 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.78 [percChange6m] => 1.25 [percChange12m] => 7.84 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.2FADB247396 [descr] => AXA WF GLOBAL HIGH YIELD BONDS E DISQ EUR HDG [last] => 119.2426 [min] => 72.48 [max] => 119.2426 [percChange] => -0.05515 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.71 [percChange6m] => 0.92 [percChange12m] => 6.98 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.2AXEHYE [descr] => AXA WF GLOBAL HIGH YIELD BONDS E EUR HDG [last] => 86.69 [min] => 86.69 [max] => 86.69 [percChange] => -0.04612 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.69 [percChange6m] => 0.94 [percChange12m] => 7 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.2FADB809263 [descr] => AXA WF GLOBAL SHORT DURATION BONDS BE EUR [last] => 107.73 [min] => 107.73 [max] => 107.73 [percChange] => 0.03714 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.38 [percChange6m] => 0.21 [percChange12m] => 3.48 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 59 [company] => AXA WORLD FUNDS SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [43] => Array ( [format] => EOD [symbol] => FN.2FADB457402 [descr] => BGF ASIAN HIGH YIELD BOND E2 CAP EUR [last] => 10.2 [min] => 10.2 [max] => 10.2 [percChange] => 0.19646 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.07 [percChange6m] => 10.77 [percChange12m] => 8.36 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 77 [company] => BlackRock Global Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [44] => Array ( [format] => EOD [symbol] => FN.2FADB457403 [descr] => BGF ASIAN HIGH YIELD BOND E2 CAP EUR HDG [last] => 7.95 [min] => 7.95 [max] => 7.95 [percChange] => -0.12563 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.3 [percChange6m] => 7.88 [percChange12m] => 7.72 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 77 [company] => BlackRock Global Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [45] => Array ( [format] => EOD [symbol] => FN.2FADB457404 [descr] => BGF ASIAN HIGH YIELD BOND E5 DIS EUR HDG [last] => 7.9355 [min] => 4.76 [max] => 7.9355 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.41 [percChange6m] => 8.2 [percChange12m] => 7.93 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 77 [company] => BlackRock Global Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [46] => Array ( [format] => EOD [symbol] => FN.2MSTEHYA [descr] => BGF GLOBAL HIGH YIELD BOND A2 CAP $ [last] => 33.12 [min] => 33.12 [max] => 28.569 [percChange] => 0.09066 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1 [percChange6m] => 2.4 [percChange12m] => 10.66 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 77 [company] => BlackRock Global Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.2MSTEYD [descr] => BGF GLOBAL HIGH YIELD BOND A2 CAP EUR HDG [last] => 19.02 [min] => 19.02 [max] => 19.02 [percChange] => 0.10527 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.81 [percChange6m] => 1.76 [percChange12m] => 8.62 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 77 [company] => BlackRock Global Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.2FADB554251 [descr] => BGF GLOBAL HIGH YIELD BOND AI2 CAP EUR H [last] => 11.43 [min] => 11.43 [max] => 11.43 [percChange] => 0.08757 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.87 [percChange6m] => 1.75 [percChange12m] => 8.63 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 77 [company] => BlackRock Global Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [49] => Array ( [format] => EOD [symbol] => FN.2FADB554252 [descr] => BGF GLOBAL HIGH YIELD BOND AI5 DIS EUR H [last] => 11.3924 [min] => 8.65 [max] => 11.3924 [percChange] => 0.116 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.82 [percChange6m] => 1.83 [percChange12m] => 8.64 [categoryId] => OIH [category] => OBB. INTERN. HIGH YIELD [companyId] => 77 [company] => BlackRock Global Funds Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) )