Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB320652 [descr] => AMUNDI IS CORE EURO GOVERNMENT BOND AE DIS EUR [last] => 104.6395 [min] => 88.39 [max] => 104.6395 [percChange] => -0.20323 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.74 [percChange6m] => -2.36 [percChange12m] => 1.58 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB269059 [descr] => AMUNDI IS CORE EURO GOVERNMENT BOND AE EUR [last] => 107.45 [min] => 107.45 [max] => 107.45 [percChange] => -0.20433 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.3 [percChange6m] => -2.37 [percChange12m] => 1.56 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB269057 [descr] => AMUNDI IS CORE EURO GOVERNMENT BOND ME EUR [last] => 109.51 [min] => 109.51 [max] => 109.51 [percChange] => -0.20958 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.3 [percChange6m] => -2.34 [percChange12m] => 1.67 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB376249 [descr] => AMUNDI IS CORE GLOBAL AGGREGATE BOND AE DIS EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB376248 [descr] => AMUNDI IS CORE GLOBAL AGGREGATE BOND AE EUR [last] => 92.63 [min] => 92.63 [max] => 92.63 [percChange] => -0.02159 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.99 [percChange6m] => -1.84 [percChange12m] => -1.65 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB376251 [descr] => AMUNDI IS CORE GLOBAL AGGREGATE BOND AHE DIS EUR HDG [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB376250 [descr] => AMUNDI IS CORE GLOBAL AGGREGATE BOND AHE EUR HDG [last] => 102.46 [min] => 102.46 [max] => 102.46 [percChange] => -0.15592 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB81310 [descr] => AMUNDI IS CORE GLOBAL GOVERNMENT BOND AHE DIS EUR H [last] => 119.1249 [min] => 85.22 [max] => 119.1249 [percChange] => -0.31581 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.13 [percChange6m] => -2.59 [percChange12m] => -1.11 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB81313 [descr] => AMUNDI IS CORE GLOBAL GOVERNMENT BOND AHE EUR HDG [last] => 125.61 [min] => 125.61 [max] => 125.61 [percChange] => -0.30952 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.16 [percChange6m] => -2.58 [percChange12m] => -1.1 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB450100 [descr] => AMUNDI IS CORE GLOBAL GOVERNMENT BOND ME EUR [last] => 102.88 [min] => 102.88 [max] => 102.88 [percChange] => 0.58 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20221121 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2022-11-21T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB397806 [descr] => AMUNDI IS CORE MSCI EMERGING MARKETS AE DIS EUR [last] => 192.49091 [min] => 163.86 [max] => 192.4909 [percChange] => -0.51604 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.32 [percChange6m] => 7.09 [percChange12m] => 11.81 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB397805 [descr] => AMUNDI IS CORE MSCI EMERGING MARKETS AE EUR [last] => 201.92999 [min] => 201.93 [max] => 201.93 [percChange] => -0.51729 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.31 [percChange6m] => 7.09 [percChange12m] => 11.77 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.2FADB276964 [descr] => AMUNDI IS CORE MSCI EUROPE AE DIS EUR [last] => 387.96509 [min] => 259.12 [max] => 387.9651 [percChange] => -1.01235 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.39 [percChange6m] => 9.99 [percChange12m] => 17.04 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2FADB77874 [descr] => AMUNDI IS CORE MSCI EUROPE AE EUR [last] => 327.41 [min] => 327.41 [max] => 327.41 [percChange] => -1.01282 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.39 [percChange6m] => 9.99 [percChange12m] => 17.05 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2FADB604691 [descr] => AMUNDI IS EUR CORP. BOND 1-5Y ESG INDEX AE EUR [last] => 106.74 [min] => 106.74 [max] => 106.74 [percChange] => -0.06554 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.14 [percChange6m] => 0.28 [percChange12m] => 4.54 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.2FADB320643 [descr] => AMUNDI IS EURO CORPORATE SRI AE DIS EUR [last] => 114.1658 [min] => 97.68 [max] => 114.1658 [percChange] => -0.13296 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.19 [percChange6m] => -0.03 [percChange12m] => 4.66 [categoryId] => OEC [category] => OBB. EURO CORPORATE INVESTMENT GRADE [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2FADB269056 [descr] => AMUNDI IS EURO CORPORATE SRI AE EUR [last] => 114.82 [min] => 114.82 [max] => 114.82 [percChange] => -0.13916 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.22 [percChange6m] => -0.03 [percChange12m] => 4.67 [categoryId] => OEC [category] => OBB. EURO CORPORATE INVESTMENT GRADE [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2FADB269054 [descr] => AMUNDI IS EURO CORPORATE SRI ME EUR [last] => 110.22 [min] => 110.22 [max] => 110.22 [percChange] => 0.06 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20170929 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OEC [category] => OBB. EURO CORPORATE INVESTMENT GRADE [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2017-09-29T23:59:59.000+02:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB351504 [descr] => AMUNDI IS FTSE EPRA NAREIT GLOBAL AE DIS EUR [last] => 126.022 [min] => 99.95 [max] => 126.022 [percChange] => 0.16039 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.63 [percChange6m] => -3.39 [percChange12m] => 4 [categoryId] => ASE [category] => AZIONARI ALTRI SETTORI [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2FADB351503 [descr] => AMUNDI IS FTSE EPRA NAREIT GLOBAL AE EUR [last] => 130.55 [min] => 130.55 [max] => 130.55 [percChange] => 0.16112 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.06 [percChange6m] => -3.42 [percChange12m] => 4.01 [categoryId] => ASE [category] => AZIONARI ALTRI SETTORI [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2FADB609562 [descr] => AMUNDI IS GLOBAL CORP SRI 1-5Y AE EUR [last] => 109.94 [min] => 109.94 [max] => 109.94 [percChange] => 0.10016 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.34 [percChange6m] => 1.57 [percChange12m] => 3.66 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.2FADB869846 [descr] => AMUNDI IS MSCI AC FE EX J ESG L S AE EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD ) [22] => Array ( [format] => EOD [symbol] => FN.2FADB574943 [descr] => AMUNDI IS MSCI AC FE EX J ESG L S AU $ [last] => 91.04 [min] => 91.04 [max] => 82.5909 [percChange] => -1.39 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20231222 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2023-12-22T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.2FADB506672 [descr] => AMUNDI IS MSCI EM SRI CLIMATE PARIS ALIGNED AE EUR [last] => 130.35001 [min] => 130.35 [max] => 130.35 [percChange] => -1.94824 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.46 [percChange6m] => -0.32 [percChange12m] => 0.55 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.2FADB81305 [descr] => AMUNDI IS MSCI EMU ESG LEADERS S. AE DIS EUR [last] => 379.24921 [min] => 263.91 [max] => 379.2492 [percChange] => -0.92725 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.05 [percChange6m] => 9.65 [percChange12m] => 17.11 [categoryId] => AAE [category] => AZIONARI AREA EURO [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.2FADB81308 [descr] => AMUNDI IS MSCI EMU ESG LEADERS S. AE EUR [last] => 287.26001 [min] => 287.26 [max] => 287.26 [percChange] => -0.93116 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.05 [percChange6m] => 9.76 [percChange12m] => 17.12 [categoryId] => AAE [category] => AZIONARI AREA EURO [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2FADB376278 [descr] => AMUNDI IS MSCI EUROPE CLIMATE PARIS ALIGNED AE EUR [last] => 180.12 [min] => 180.12 [max] => 180.12 [percChange] => -1.00033 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.04 [percChange6m] => 8.6 [percChange12m] => 14.17 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.2FADB505416 [descr] => AMUNDI IS MSCI EUROPE SRI CLIMATE PARIS ALIGNED AE EUR [last] => 170.28 [min] => 170.28 [max] => 170.28 [percChange] => -1.30412 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 4.17 [percChange6m] => 9.98 [percChange12m] => 17.16 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.2FADB338874 [descr] => AMUNDI IS MSCI JAPAN ESG BROAD TRANSITION A3E DIS EUR [last] => 190.72189 [min] => 162.24 [max] => 190.7219 [percChange] => -0.69775 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -3.14 [percChange6m] => 5.02 [percChange12m] => 10.66 [categoryId] => APS [category] => AZIONARI PAESE [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.2FADB320648 [descr] => AMUNDI IS MSCI JAPAN ESG BROAD TRANSITION AE DIS EUR [last] => 262.6264 [min] => 223.93 [max] => 262.6264 [percChange] => -0.69627 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.62 [percChange6m] => 4.25 [percChange12m] => 10.48 [categoryId] => APS [category] => AZIONARI PAESE [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.2FADB269065 [descr] => AMUNDI IS MSCI JAPAN ESG BROAD TRANSITION AE EUR [last] => 331.54999 [min] => 331.55 [max] => 331.55 [percChange] => -0.69488 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.62 [percChange6m] => 4.24 [percChange12m] => 10.49 [categoryId] => APS [category] => AZIONARI PAESE [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [31] => Array ( [format] => EOD [symbol] => FN.2FADB269060 [descr] => AMUNDI IS MSCI JAPAN ESG BROAD TRANSITION ME EUR [last] => 236.87 [min] => 236.87 [max] => 236.87 [percChange] => 1.99802 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20241007 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.06 [percChange6m] => 4.29 [percChange12m] => 10.59 [categoryId] => APS [category] => AZIONARI PAESE [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2024-10-07T23:59:59.000+02:00 ) [32] => Array ( [format] => EOD [symbol] => FN.2FADB338849 [descr] => AMUNDI IS MSCI JAPAN ESG C. NZ AMB.CTB A3E EUR [last] => 142.02 [min] => 142.02 [max] => 142.02 [percChange] => 0.72 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20230906 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => APS [category] => AZIONARI PAESE [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2023-09-06T23:59:59.000+02:00 ) [33] => Array ( [format] => EOD [symbol] => FN.2FADB864968 [descr] => AMUNDI IS MSCI NORTH AM. ESG BROAD CTB I15E EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => AAM [category] => AZIONARI AMERICA [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD ) [34] => Array ( [format] => EOD [symbol] => FN.2FADB276965 [descr] => AMUNDI IS MSCI NORTH AMERICA ESG BROAD TRANSITION AE DIS EUR [last] => 904.53241 [min] => 760.7 [max] => 904.5324 [percChange] => 0.15536 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.7 [percChange6m] => 10.45 [percChange12m] => 22.5 [categoryId] => AAM [category] => AZIONARI AMERICA [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.2FADB77774 [descr] => AMUNDI IS MSCI NORTH AMERICA ESG BROAD TRANSITION AE EUR [last] => 786.03998 [min] => 786.04 [max] => 786.04 [percChange] => 0.15417 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.7 [percChange6m] => 10.45 [percChange12m] => 22.49 [categoryId] => AAM [category] => AZIONARI AMERICA [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [36] => Array ( [format] => EOD [symbol] => FN.2FADB351495 [descr] => AMUNDI IS MSCI NORTH AMERICA ESG BROAD TRANSITION AHE EUR HDG [last] => 277.41 [min] => 277.41 [max] => 277.41 [percChange] => -0.07924 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3 [percChange6m] => 7.64 [percChange12m] => 22.04 [categoryId] => AAM [category] => AZIONARI AMERICA [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.2FADB320693 [descr] => AMUNDI IS MSCI NORTH AMERICA ESG BROAD TRANSITION AHK CZK HDG [last] => 7723.9502 [min] => 7723.9502 [max] => 319.1979 [percChange] => -0.07697 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.09 [percChange6m] => 8.54 [percChange12m] => 25.21 [categoryId] => AAM [category] => AZIONARI AMERICA [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.2FADB338875 [descr] => AMUNDI IS MSCI PACIFIC EX JAPAN SRI CLIMATE PARIS ALIGNED 3E DIS EUR [last] => 135.4595 [min] => 97.49 [max] => 135.4595 [percChange] => -1.11572 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.4 [percChange6m] => -0.18 [percChange12m] => 1.96 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.2FADB276967 [descr] => AMUNDI IS MSCI PACIFIC EX JAPAN SRI CLIMATE PARIS ALIGNED AE DIS EUR [last] => 220.7654 [min] => 151.19 [max] => 220.7654 [percChange] => -1.1119 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.63 [percChange6m] => -0.26 [percChange12m] => 1.78 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.2FADB77063 [descr] => AMUNDI IS MSCI PACIFIC EX JAPAN SRI CLIMATE PARIS ALIGNED AE EUR [last] => 280.14001 [min] => 280.14 [max] => 280.14 [percChange] => -1.11193 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.59 [percChange6m] => -0.5 [percChange12m] => 1.79 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.2FADB505414 [descr] => AMUNDI IS MSCI USA SRI CLIMATE PARIS ALIGNED AE EUR [last] => 210.53 [min] => 210.53 [max] => 210.53 [percChange] => -0.21802 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.07 [percChange6m] => 2.05 [percChange12m] => 13.7 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.2FADB320628 [descr] => AMUNDI IS MSCI WORLD AE DIS EUR [last] => 368.97229 [min] => 317.27 [max] => 368.9723 [percChange] => -0.08189 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.27 [percChange6m] => 10.64 [percChange12m] => 21.76 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [43] => Array ( [format] => EOD [symbol] => FN.2FADB320632 [descr] => AMUNDI IS MSCI WORLD AE EUR [last] => 370.32999 [min] => 370.33 [max] => 370.33 [percChange] => -0.08365 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.27 [percChange6m] => 10.64 [percChange12m] => 21.75 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [44] => Array ( [format] => EOD [symbol] => FN.2FADB376229 [descr] => AMUNDI IS MSCI WORLD CLIMATE TRANSITION AE EUR [last] => 293.32999 [min] => 293.33 [max] => 293.33 [percChange] => -0.10218 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.73 [percChange6m] => 12.18 [percChange12m] => 24.38 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [45] => Array ( [format] => EOD [symbol] => FN.2FADB269075 [descr] => AMUNDI IS MSCI WORLD ME EUR [last] => 372.57001 [min] => 372.57 [max] => 372.57 [percChange] => -0.08045 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.27 [percChange6m] => 10.67 [percChange12m] => 21.82 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [46] => Array ( [format] => EOD [symbol] => FN.2FADB506521 [descr] => AMUNDI IS MSCI WORLD SRI CLIMATE PARIS ALIGNED AE EUR [last] => 201.33 [min] => 201.33 [max] => 201.33 [percChange] => -0.40564 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.44 [percChange6m] => 3.43 [percChange12m] => 12.88 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.2FADB718589 [descr] => AMUNDI IS PRIME USA AS SGD [last] => 217.21001 [min] => 217.21 [max] => 143.5719 [percChange] => -0.0828 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.92 [percChange6m] => 12.57 [percChange12m] => 26.54 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.2FADB718235 [descr] => AMUNDI IS PRIME USA AU $ [last] => 168.19 [min] => 168.19 [max] => 144.3939 [percChange] => -0.0416 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 4 [percChange6m] => 10.02 [percChange12m] => 27.03 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [49] => Array ( [format] => EOD [symbol] => FN.2FADB269074 [descr] => AMUNDI IS S&P 500 SCREENED A4E EUR [last] => 1022.75 [min] => 1022.75 [max] => 1022.75 [percChange] => 0.24504 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.52 [percChange6m] => 12.76 [percChange12m] => 24.52 [categoryId] => AAM [category] => AZIONARI AMERICA [companyId] => FADB9183 [company] => Amundi Index Solutions [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) )