Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB341502 [descr] => BASE INVESTMENTS SICAV BONDS VALUE DIS $ [last] => 222.58 [min] => 222.58 [max] => 191.9952 [percChange] => 0.04495 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.14 [percChange6m] => 0.89 [percChange12m] => 10.4 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2679 [company] => Base Investments Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB83870 [descr] => BASE INVESTMENTS SICAV BONDS VALUE DIS EUR [last] => 325.146 [min] => 243.43 [max] => 325.146 [percChange] => 0.03698 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.05 [percChange6m] => 0.33 [percChange12m] => 8.93 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2679 [company] => Base Investments Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB101213 [descr] => BASE INVESTMENTS SICAV FLEX LOW RISK EXP. CAP EUR [last] => 162.87 [min] => 162.87 [max] => 162.87 [percChange] => 0.01227 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.88 [percChange6m] => 1.1 [percChange12m] => 8.24 [categoryId] => BOB [category] => BILANCIATI OBBLIGAZIONARI [companyId] => FADB2679 [company] => Base Investments Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB585740 [descr] => BASE INVESTMENTS SICAV GLOBAL FIXED INCOME CAP $ [last] => 114.85 [min] => 114.85 [max] => 99.0684 [percChange] => 0.08714 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.68 [percChange6m] => 0.88 [percChange12m] => 7.38 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2679 [company] => Base Investments Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB586606 [descr] => BASE INVESTMENTS SICAV GLOBAL FIXED INCOME CAP CHF [last] => 98.67 [min] => 98.67 [max] => 106.9593 [percChange] => 0.09129 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.31 [percChange6m] => -0.71 [percChange12m] => 3.05 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2679 [company] => Base Investments Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB599552 [descr] => BASE INVESTMENTS SICAV GLOBAL FIXED INCOME CAP EUR [last] => 105.63 [min] => 105.63 [max] => 105.63 [percChange] => 0.08527 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.56 [percChange6m] => 0.32 [percChange12m] => 5.58 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2679 [company] => Base Investments Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB83876 [descr] => BASE INVESTMENTS SICAV LOW DURATION DIS $ [last] => 154.2554 [min] => 136.2 [max] => 133.059 [percChange] => 0.01472 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.25 [percChange6m] => 1.13 [percChange12m] => 4.59 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2679 [company] => Base Investments Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB83875 [descr] => BASE INVESTMENTS SICAV LOW DURATION DIS EUR [last] => 133.4841 [min] => 116.87 [max] => 133.4841 [percChange] => 0.00854 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.15 [percChange6m] => 0.55 [percChange12m] => 2.9 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2679 [company] => Base Investments Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB572278 [descr] => BASE INVESTMENTS SICAV MA CAP. APPR. FOF CAP EUR [last] => 102.26 [min] => 102.26 [max] => 102.26 [percChange] => -0.23414 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.81 [percChange6m] => 3.01 [percChange12m] => 7.11 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2679 [company] => Base Investments Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB377935 [descr] => BASE INVESTMENTS SICAV MACRO DYNAMIC CAP $ [last] => 106.28 [min] => 106.28 [max] => 91.676 [percChange] => 0.05648 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.73 [percChange6m] => 2.02 [percChange12m] => 6.71 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2679 [company] => Base Investments Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB393358 [descr] => BASE INVESTMENTS SICAV MACRO DYNAMIC CAP CHF [last] => 83.84 [min] => 83.84 [max] => 90.8835 [percChange] => 0.05967 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.34 [percChange6m] => 0.32 [percChange12m] => 2.41 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2679 [company] => Base Investments Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB406999 [descr] => BASE INVESTMENTS SICAV MACRO DYNAMIC CAP EUR [last] => 91.35 [min] => 91.35 [max] => 91.35 [percChange] => 0.06572 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.6 [percChange6m] => 1.44 [percChange12m] => 4.96 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2679 [company] => Base Investments Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.2FADB725701 [descr] => BASE INVESTMENTS SICAV SEMPIONE SMART EQ. CAP EUR [last] => 105.03 [min] => 105.03 [max] => 105.03 [percChange] => -0.86833 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.65 [percChange6m] => 6.29 [percChange12m] => 8.52 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2679 [company] => Base Investments Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) )