Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB459588 [descr] => BL AMERICAN SMALL & MID CAPS A DIS $ [last] => 216.39 [min] => 216.39 [max] => 186.6557 [percChange] => -1.46175 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.92 [percChange6m] => -0.56 [percChange12m] => 7.53 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB459589 [descr] => BL AMERICAN SMALL & MID CAPS AM DIS $ [last] => 223.81 [min] => 223.81 [max] => 193.0562 [percChange] => -1.45738 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.96 [percChange6m] => -0.42 [percChange12m] => 7.92 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB459526 [descr] => BL AMERICAN SMALL & MID CAPS B CAP $ [last] => 232.5 [min] => 232.5 [max] => 200.5521 [percChange] => -1.458 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.92 [percChange6m] => -0.51 [percChange12m] => 7.57 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB459527 [descr] => BL AMERICAN SMALL & MID CAPS B CAP EUR HDG [last] => 183.73 [min] => 183.73 [max] => 183.73 [percChange] => -1.46941 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.75 [percChange6m] => -1.31 [percChange12m] => 5.12 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB459529 [descr] => BL AMERICAN SMALL & MID CAPS BM CAP $ [last] => 240.67999 [min] => 240.68 [max] => 207.608 [percChange] => -1.45759 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.96 [percChange6m] => -0.37 [percChange12m] => 7.98 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB459530 [descr] => BL AMERICAN SMALL & MID CAPS BM CAP EUR HDG [last] => 192.25999 [min] => 192.26 [max] => 192.26 [percChange] => -1.46576 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.79 [percChange6m] => -1.15 [percChange12m] => 5.54 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB274986 [descr] => BL BOND DOLLAR A DIS $ [last] => 319.81989 [min] => 232.94 [max] => 275.8733 [percChange] => 0.08593 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.7 [percChange6m] => -2.88 [percChange12m] => -1.31 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB274988 [descr] => BL BOND DOLLAR B CAP $ [last] => 94.69 [min] => 94.69 [max] => 81.6786 [percChange] => 0.08456 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.7 [percChange6m] => -2.81 [percChange12m] => -1.24 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB459590 [descr] => BL BOND EMERGING MARKETS DOLLAR A DIS $ [last] => 122.7247 [min] => 79.68 [max] => 105.8611 [percChange] => 0.05022 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.22 [percChange6m] => -0.87 [percChange12m] => 4.17 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB459531 [descr] => BL BOND EMERGING MARKETS DOLLAR B CAP $ [last] => 125.66 [min] => 125.66 [max] => 108.393 [percChange] => 0.04777 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.23 [percChange6m] => -0.8 [percChange12m] => 4.26 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB274990 [descr] => BL BOND EURO A DIS EUR [last] => 216.6418 [min] => 186.05 [max] => 216.6418 [percChange] => 0.04299 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.48 [percChange6m] => -2.86 [percChange12m] => 0.82 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB274992 [descr] => BL BOND EURO B CAP EUR [last] => 92.08 [min] => 92.08 [max] => 92.08 [percChange] => 0.04346 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.47 [percChange6m] => -2.79 [percChange12m] => 0.88 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.2FADB459591 [descr] => BL CORPORATE BOND OPPORTUNITIES A DIS EUR [last] => 302.78229 [min] => 193.59 [max] => 302.7823 [percChange] => 0.04133 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.06 [percChange6m] => -0.45 [percChange12m] => 4.29 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2FADB459534 [descr] => BL CORPORATE BOND OPPORTUNITIES B CAP EUR [last] => 92.51 [min] => 92.51 [max] => 92.51 [percChange] => 0.04326 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.07 [percChange6m] => -0.39 [percChange12m] => 4.36 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2FADB274994 [descr] => BL EMERGING MARKETS A DIS EUR [last] => 149.69971 [min] => 140.48 [max] => 149.6997 [percChange] => -0.08536 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.38 [percChange6m] => 2.81 [percChange12m] => 3.11 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.2FADB459592 [descr] => BL EMERGING MARKETS AM DIS EUR [last] => 158.40601 [min] => 144.48 [max] => 158.406 [percChange] => -0.083 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.34 [percChange6m] => 2.91 [percChange12m] => 3.43 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2FADB274997 [descr] => BL EMERGING MARKETS B CAP EUR [last] => 187.87 [min] => 187.87 [max] => 187.87 [percChange] => -0.09041 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.38 [percChange6m] => 2.79 [percChange12m] => 3.08 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2FADB274999 [descr] => BL EMERGING MARKETS BC CAP $ [last] => 116.39 [min] => 116.39 [max] => 100.3968 [percChange] => -0.21433 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.81 [percChange6m] => 0.87 [percChange12m] => 4.79 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB459536 [descr] => BL EMERGING MARKETS BCM CAP $ [last] => 120.65 [min] => 120.65 [max] => 104.0714 [percChange] => -0.21504 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.84 [percChange6m] => 1.05 [percChange12m] => 5.21 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2FADB459537 [descr] => BL EMERGING MARKETS BM CAP EUR [last] => 194.61 [min] => 194.61 [max] => 194.61 [percChange] => -0.08215 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.34 [percChange6m] => 2.95 [percChange12m] => 3.48 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2FADB274998 [descr] => BL EMERGING MARKETS BR CAP EUR [last] => 149.67999 [min] => 149.68 [max] => 149.68 [percChange] => -0.09346 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.4 [percChange6m] => 2.69 [percChange12m] => 2.84 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.2FADB275004 [descr] => BL EQUITIES AMERICA A DIS $ [last] => 383.8584 [min] => 381.39 [max] => 331.1122 [percChange] => -0.95822 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.35 [percChange6m] => 0.76 [percChange12m] => 12.25 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.2FADB459593 [descr] => BL EQUITIES AMERICA AM DIS $ [last] => 398.8067 [min] => 398.11 [max] => 344.0065 [percChange] => -0.95288 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.32 [percChange6m] => 0.89 [percChange12m] => 12.65 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.2FADB275007 [descr] => BL EQUITIES AMERICA B CAP $ [last] => 115.86 [min] => 115.86 [max] => 99.9396 [percChange] => -0.95743 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.35 [percChange6m] => 0.79 [percChange12m] => 12.29 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.2FADB459538 [descr] => BL EQUITIES AMERICA B CAP EUR HDG [last] => 195.47 [min] => 195.47 [max] => 195.47 [percChange] => -0.96266 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.52 [percChange6m] => 0.06 [percChange12m] => 9.94 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.2FADB459539 [descr] => BL EQUITIES AMERICA BM CAP $ [last] => 117.04 [min] => 117.04 [max] => 100.9575 [percChange] => -0.94787 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.32 [percChange6m] => 0.94 [percChange12m] => 12.72 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2FADB459540 [descr] => BL EQUITIES AMERICA BM CAP EUR HDG [last] => 203.53 [min] => 203.53 [max] => 203.53 [percChange] => -0.96345 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.48 [percChange6m] => 0.23 [percChange12m] => 10.39 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.2FADB275010 [descr] => BL EQUITIES ASIA A DIS $ [last] => 122.334 [min] => 119.08 [max] => 105.524 [percChange] => -0.36812 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.93 [percChange6m] => 2.51 [percChange12m] => 4.32 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.2FADB459594 [descr] => BL EQUITIES ASIA AM DIS $ [last] => 127.6259 [min] => 120.73 [max] => 110.0887 [percChange] => -0.35485 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.97 [percChange6m] => 2.68 [percChange12m] => 4.74 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.2FADB275012 [descr] => BL EQUITIES ASIA AR DIS $ [last] => 116.7604 [min] => 115.42 [max] => 100.7163 [percChange] => -0.36251 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.92 [percChange6m] => 2.38 [percChange12m] => 4.04 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.2FADB275013 [descr] => BL EQUITIES ASIA B CAP $ [last] => 125.67 [min] => 125.67 [max] => 108.4016 [percChange] => -0.35681 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.93 [percChange6m] => 2.55 [percChange12m] => 4.37 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [31] => Array ( [format] => EOD [symbol] => FN.2FADB275015 [descr] => BL EQUITIES ASIA BC CAP EUR [last] => 147.41 [min] => 147.41 [max] => 147.41 [percChange] => -0.23012 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.25 [percChange6m] => 4.51 [percChange12m] => 2.69 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [32] => Array ( [format] => EOD [symbol] => FN.2FADB459541 [descr] => BL EQUITIES ASIA BCM CAP EUR [last] => 135.3 [min] => 135.3 [max] => 135.3 [percChange] => 0.64718 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20250603 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.21 [percChange6m] => 4.63 [percChange12m] => 3.06 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-06-03T23:59:59.000+02:00 ) [33] => Array ( [format] => EOD [symbol] => FN.2FADB459542 [descr] => BL EQUITIES ASIA BM CAP $ [last] => 130.17999 [min] => 130.18 [max] => 112.2919 [percChange] => -0.35974 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.96 [percChange6m] => 2.7 [percChange12m] => 4.77 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [34] => Array ( [format] => EOD [symbol] => FN.2FADB275017 [descr] => BL EQUITIES DIVIDEND A DIS EUR [last] => 191.87959 [min] => 177.5 [max] => 191.8796 [percChange] => -0.68822 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.12 [percChange6m] => 4.03 [percChange12m] => 6.07 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.2FADB459595 [descr] => BL EQUITIES DIVIDEND AM DIS EUR [last] => 203.7829 [min] => 183.27 [max] => 203.7829 [percChange] => -0.6828 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.08 [percChange6m] => 4.12 [percChange12m] => 6.41 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [36] => Array ( [format] => EOD [symbol] => FN.2FADB275019 [descr] => BL EQUITIES DIVIDEND AR DIS EUR [last] => 202.39751 [min] => 190.4 [max] => 202.3975 [percChange] => -0.68851 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.14 [percChange6m] => 4.14 [percChange12m] => 6.03 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.2FADB275022 [descr] => BL EQUITIES DIVIDEND B CAP $ HDG [last] => 251.10001 [min] => 251.1 [max] => 216.5962 [percChange] => -0.68425 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.98 [percChange6m] => 4.55 [percChange12m] => 7.72 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.2FADB459543 [descr] => BL EQUITIES DIVIDEND B CAP CHF HDG [last] => 143.42999 [min] => 143.43 [max] => 155.4797 [percChange] => -0.69238 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.33 [percChange6m] => 2.95 [percChange12m] => 3.52 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.2FADB275020 [descr] => BL EQUITIES DIVIDEND B CAP EUR [last] => 252.78999 [min] => 252.79 [max] => 252.79 [percChange] => -0.68751 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.12 [percChange6m] => 4.01 [percChange12m] => 6.05 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.2FADB459547 [descr] => BL EQUITIES DIVIDEND BM CAP $ HDG [last] => 263.75 [min] => 263.75 [max] => 227.508 [percChange] => -0.67783 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.94 [percChange6m] => 4.73 [percChange12m] => 8.16 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.2FADB459545 [descr] => BL EQUITIES DIVIDEND BM CAP EUR [last] => 261.85001 [min] => 261.85 [max] => 261.85 [percChange] => -0.68649 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.08 [percChange6m] => 4.17 [percChange12m] => 6.45 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.2FADB275021 [descr] => BL EQUITIES DIVIDEND BR CAP EUR [last] => 230.64 [min] => 230.64 [max] => 230.64 [percChange] => -0.68895 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.14 [percChange6m] => 3.92 [percChange12m] => 5.8 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [43] => Array ( [format] => EOD [symbol] => FN.2FADB679040 [descr] => BL EQUITIES EMERGING MARKETS A DIS $ [last] => 116.99 [min] => 116.99 [max] => 100.9143 [percChange] => -0.33225 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [44] => Array ( [format] => EOD [symbol] => FN.2FADB679041 [descr] => BL EQUITIES EMERGING MARKETS AM DIS $ [last] => 102.3679 [min] => 99.72 [max] => 88.3014 [percChange] => -0.32977 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.21 [percChange6m] => 0.02 [percChange12m] => 4.55 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [45] => Array ( [format] => EOD [symbol] => FN.2FADB679042 [descr] => BL EQUITIES EMERGING MARKETS B CAP $ [last] => 100.98 [min] => 100.98 [max] => 87.1043 [percChange] => -0.33557 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.16 [percChange6m] => -0.07 [percChange12m] => 4.21 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [46] => Array ( [format] => EOD [symbol] => FN.2FADB679043 [descr] => BL EQUITIES EMERGING MARKETS BC CAP EUR [last] => 100.97 [min] => 100.97 [max] => 100.97 [percChange] => -0.19768 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1 [percChange6m] => 1.83 [percChange12m] => 2.53 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.2FADB679045 [descr] => BL EQUITIES EMERGING MARKETS BCM CAP EUR [last] => 100.54 [min] => 100.54 [max] => 100.54 [percChange] => -0.19853 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.98 [percChange6m] => 1.99 [percChange12m] => 2.93 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.2FADB679047 [descr] => BL EQUITIES EMERGING MARKETS BM CAP $ [last] => 102.51 [min] => 102.51 [max] => 88.424 [percChange] => -0.33057 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.2 [percChange6m] => 0.06 [percChange12m] => 4.6 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [49] => Array ( [format] => EOD [symbol] => FN.2FADB275024 [descr] => BL EQUITIES EUROPE A DIS EUR [last] => 241.761 [min] => 238.86 [max] => 241.761 [percChange] => -0.87151 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.34 [percChange6m] => 4.91 [percChange12m] => 7.11 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB7989 [company] => BL Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) )