Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB499522 [descr] => DPAM L BALANCED CONSERVATIVE SUSTAINABLE A DIS EUR [last] => 128.47411 [min] => 118.77 [max] => 128.4741 [percChange] => -0.47764 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.53 [percChange6m] => 2.81 [percChange12m] => 6.7 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB499523 [descr] => DPAM L BALANCED CONSERVATIVE SUSTAINABLE B CAP EUR [last] => 167.48 [min] => 167.48 [max] => 167.48 [percChange] => -0.48131 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.54 [percChange6m] => 2.82 [percChange12m] => 6.67 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB691275 [descr] => DPAM L BALANCED CONSERVATIVE SUSTAINABLE L EUR HDG [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB539132 [descr] => DPAM L BALANCED CONSERVATIVE SUSTAINABLE V DIS EUR [last] => 133.13341 [min] => 124.21 [max] => 133.1334 [percChange] => -0.48072 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.59 [percChange6m] => 3 [percChange12m] => 7.29 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB539134 [descr] => DPAM L BALANCED CONSERVATIVE SUSTAINABLE W CAP EUR [last] => 174.85001 [min] => 174.85 [max] => 174.85 [percChange] => -0.47811 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.6 [percChange6m] => 3.1 [percChange12m] => 7.4 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB538766 [descr] => DPAM L BONDS CLIMATE TRENDS SUSTAINABLE A DIS EUR [last] => 99.2855 [min] => 90.49 [max] => 99.2855 [percChange] => -0.29755 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.03 [percChange6m] => -0.83 [percChange12m] => 6.7 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB570775 [descr] => DPAM L BONDS CLIMATE TRENDS SUSTAINABLE B CAP EUR [last] => 99.26 [min] => 99.26 [max] => 99.26 [percChange] => -0.30132 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.02 [percChange6m] => -0.82 [percChange12m] => 6.72 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB706686 [descr] => DPAM L BONDS CLIMATE TRENDS SUSTAINABLE V DIS EUR [last] => 91.1494 [min] => 87.11 [max] => 91.1494 [percChange] => 0.58897 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20240603 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2024-06-03T23:59:59.000+02:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB599959 [descr] => DPAM L BONDS CLIMATE TRENDS SUSTAINABLE W CAP EUR [last] => 103.79 [min] => 103.79 [max] => 103.79 [percChange] => -0.29779 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.01 [percChange6m] => -0.64 [percChange12m] => 7.16 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB378485 [descr] => DPAM L BONDS CORPORATE A DIS EUR [last] => 79.7088 [min] => 74.58 [max] => 79.7088 [percChange] => -0.16057 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.17 [percChange6m] => -0.56 [percChange12m] => 4.67 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB378484 [descr] => DPAM L BONDS CORPORATE B EUR [last] => 189 [min] => 189 [max] => 189 [percChange] => -0.16903 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.16 [percChange6m] => -0.55 [percChange12m] => 4.75 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB609978 [descr] => DPAM L BONDS CORPORATE V DIS EUR [last] => 79.6397 [min] => 76.52 [max] => 79.6397 [percChange] => 0.0392 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20250207 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.14 [percChange6m] => -0.4 [percChange12m] => 5.08 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-02-07T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.2FADB547479 [descr] => DPAM L BONDS CORPORATE W EUR [last] => 192.75 [min] => 192.75 [max] => 192.75 [percChange] => -0.16575 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.13 [percChange6m] => -0.4 [percChange12m] => 5.08 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2FADB780460 [descr] => DPAM L BONDS EM. MARKETS HC SUST. A DIS EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD ) [14] => Array ( [format] => EOD [symbol] => FN.2FADB780444 [descr] => DPAM L BONDS EM. MARKETS HC SUST. B CAP $ [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD ) [15] => Array ( [format] => EOD [symbol] => FN.2FADB780441 [descr] => DPAM L BONDS EM. MARKETS HC SUST. B CAP EUR [last] => 114.43 [min] => 114.43 [max] => 114.43 [percChange] => 0.08746 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.29 [percChange6m] => 1.27 [percChange12m] => 6.44 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2FADB780442 [descr] => DPAM L BONDS EM. MARKETS HC SUST. B CAP EUR HDG [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD ) [17] => Array ( [format] => EOD [symbol] => FN.2FADB780450 [descr] => DPAM L BONDS EM. MARKETS HC SUST. L CAP EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB780463 [descr] => DPAM L BONDS EM. MARKETS HC SUST. V DIS EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD ) [19] => Array ( [format] => EOD [symbol] => FN.2FADB780454 [descr] => DPAM L BONDS EM. MARKETS HC SUST. W CAP $ [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD ) [20] => Array ( [format] => EOD [symbol] => FN.2FADB780452 [descr] => DPAM L BONDS EM. MARKETS HC SUST. W CAP EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD ) [21] => Array ( [format] => EOD [symbol] => FN.2FADB780453 [descr] => DPAM L BONDS EM. MARKETS HC SUST. W CAP EUR HDG [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD ) [22] => Array ( [format] => EOD [symbol] => FN.2FADB159537 [descr] => DPAM L BONDS EM. MARKETS SUSTAINABLE A DIS EUR [last] => 158.091 [min] => 92.8 [max] => 158.091 [percChange] => 0.05393 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.03 [percChange6m] => -0.16 [percChange12m] => 6.48 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.2FADB159534 [descr] => DPAM L BONDS EM. MARKETS SUSTAINABLE B CAP EUR [last] => 154.59 [min] => 154.59 [max] => 154.59 [percChange] => 0.05178 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.01 [percChange6m] => -0.14 [percChange12m] => 6.52 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.2FADB159536 [descr] => DPAM L BONDS EM. MARKETS SUSTAINABLE L CAP EUR [last] => 148.96001 [min] => 148.96 [max] => 148.96 [percChange] => 0.06046 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.05 [percChange6m] => -0.32 [percChange12m] => 6.05 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.2FADB267930 [descr] => DPAM L BONDS EM. MARKETS SUSTAINABLE V DIS EUR [last] => 146.29311 [min] => 108.53 [max] => 146.2931 [percChange] => 0.0645 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.01 [percChange6m] => 0.03 [percChange12m] => 6.99 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2FADB463396 [descr] => DPAM L BONDS EM. MARKETS SUSTAINABLE W CAP $ [last] => 142.45 [min] => 142.45 [max] => 122.2957 [percChange] => -0.1682 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.22 [percChange6m] => -1.81 [percChange12m] => 8.82 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.2FADB267905 [descr] => DPAM L BONDS EM. MARKETS SUSTAINABLE W CAP EUR [last] => 164.60001 [min] => 164.6 [max] => 164.6 [percChange] => 0.05471 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.02 [percChange6m] => 0.05 [percChange12m] => 7.01 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.2FADB540939 [descr] => DPAM L BONDS EMU INV. GRADE GOV. INDEX B EUR [last] => 119.04 [min] => 119.04 [max] => 119.04 [percChange] => -0.24302 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.58 [percChange6m] => -2.42 [percChange12m] => 1.42 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.2FADB246699 [descr] => DPAM L BONDS EUR CORP. HIGH YIELD A DIS EUR [last] => 170.67509 [min] => 116.52 [max] => 170.6751 [percChange] => -0.21411 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.76 [percChange6m] => 0.92 [percChange12m] => 9.59 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.2FADB248209 [descr] => DPAM L BONDS EUR CORP. HIGH YIELD B CAP EUR [last] => 163.3 [min] => 163.3 [max] => 163.3 [percChange] => -0.20777 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.77 [percChange6m] => 0.94 [percChange12m] => 9.65 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [31] => Array ( [format] => EOD [symbol] => FN.2FADB248210 [descr] => DPAM L BONDS EUR CORP. HIGH YIELD L CAP EUR [last] => 116.15 [min] => 116.15 [max] => 116.15 [percChange] => -0.2062 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.73 [percChange6m] => 0.75 [percChange12m] => 9.16 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [32] => Array ( [format] => EOD [symbol] => FN.2FADB541499 [descr] => DPAM L BONDS EUR CORP. HIGH YIELD V DIS EUR [last] => 127.0134 [min] => 110.68 [max] => 127.0134 [percChange] => -0.20734 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.81 [percChange6m] => 1.14 [percChange12m] => 10.17 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [33] => Array ( [format] => EOD [symbol] => FN.2FADB389422 [descr] => DPAM L BONDS EUR CORP. HIGH YIELD W CAP EUR [last] => 169.53 [min] => 169.53 [max] => 169.53 [percChange] => -0.2119 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.81 [percChange6m] => 1.13 [percChange12m] => 10.16 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [34] => Array ( [format] => EOD [symbol] => FN.2FADB780464 [descr] => DPAM L BONDS EUR CORPORATE 2026 A DIS EUR [last] => 110.5066 [min] => 105.66 [max] => 110.5066 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.17 [percChange6m] => 0.47 [percChange12m] => 3.82 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.2FADB780455 [descr] => DPAM L BONDS EUR CORPORATE 2026 B CAP EUR [last] => 110 [min] => 110 [max] => 110 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.18 [percChange6m] => 0.5 [percChange12m] => 3.94 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [36] => Array ( [format] => EOD [symbol] => FN.2FADB780467 [descr] => DPAM L BONDS EUR CORPORATE 2026 V DIS EUR [last] => 110.5264 [min] => 105.69 [max] => 110.5264 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.18 [percChange6m] => 0.55 [percChange12m] => 4.06 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.2FADB780459 [descr] => DPAM L BONDS EUR CORPORATE 2026 W CAP EUR [last] => 110.42 [min] => 110.42 [max] => 110.42 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.18 [percChange6m] => 0.56 [percChange12m] => 4.07 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.2FADB143839 [descr] => DPAM L BONDS EUR HY SHORT TERM A DIS EUR [last] => 145.22881 [min] => 107.69 [max] => 145.2288 [percChange] => -0.10201 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.31 [percChange6m] => 0.89 [percChange12m] => 5.35 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.2FADB143840 [descr] => DPAM L BONDS EUR HY SHORT TERM B CAP EUR [last] => 151.14 [min] => 151.14 [max] => 151.14 [percChange] => -0.09914 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.32 [percChange6m] => 0.91 [percChange12m] => 5.37 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.2FADB143844 [descr] => DPAM L BONDS EUR HY SHORT TERM L CAP EUR [last] => 146.52 [min] => 146.52 [max] => 146.52 [percChange] => -0.09546 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.3 [percChange6m] => 0.78 [percChange12m] => 5.05 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.2FADB267932 [descr] => DPAM L BONDS EUR HY SHORT TERM V DIS EUR [last] => 133.23531 [min] => 111.13 [max] => 133.2353 [percChange] => -0.0989 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.34 [percChange6m] => 1.04 [percChange12m] => 5.69 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.2FADB267907 [descr] => DPAM L BONDS EUR HY SHORT TERM W CAP EUR [last] => 157.42999 [min] => 157.43 [max] => 157.43 [percChange] => -0.0952 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.35 [percChange6m] => 1.04 [percChange12m] => 5.73 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [43] => Array ( [format] => EOD [symbol] => FN.2FADB904027 [descr] => DPAM L BONDS EUR IMPACT CORPORATE 2028 A DIS EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD ) [44] => Array ( [format] => EOD [symbol] => FN.2FADB903774 [descr] => DPAM L BONDS EUR IMPACT CORPORATE 2028 B CAP EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD ) [45] => Array ( [format] => EOD [symbol] => FN.2FADB911378 [descr] => DPAM L BONDS EUR IMPACT CORPORATE 2028 W CAP EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD ) [46] => Array ( [format] => EOD [symbol] => FN.2FADB541098 [descr] => DPAM L BONDS EUR INFLATION-LINKED A DIS EUR [last] => 2442.23315 [min] => 2328.4399 [max] => 2442.2332 [percChange] => -0.24634 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.61 [percChange6m] => -2.45 [percChange12m] => -0.74 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.2FADB378494 [descr] => DPAM L BONDS EUR INFLATION-LINKED B EUR [last] => 2595.17993 [min] => 2595.1799 [max] => 2595.1799 [percChange] => -0.24601 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.6 [percChange6m] => -2.43 [percChange12m] => -0.71 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.2FADB609979 [descr] => DPAM L BONDS EUR INFLATION-LINKED V DIS EUR [last] => 2397.89868 [min] => 2376.3501 [max] => 2397.8987 [percChange] => -0.08704 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20240126 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2024-01-26T23:59:59.000+01:00 ) [49] => Array ( [format] => EOD [symbol] => FN.2FADB547481 [descr] => DPAM L BONDS EUR INFLATION-LINKED W EUR [last] => 2628.12988 [min] => 2628.1299 [max] => 2628.1299 [percChange] => -0.24521 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.59 [percChange6m] => -2.34 [percChange12m] => -0.5 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2413 [company] => DPAM L Sicav [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) )