Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB579215 [descr] => EF ABSOLUTE ACTIVE E CAP EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD ) [1] => Array ( [format] => EOD [symbol] => FN.2SPIREA [descr] => EF ABSOLUTE ACTIVE R CAP EUR [last] => 124.46 [min] => 124.46 [max] => 124.46 [percChange] => -0.22447 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.3 [percChange6m] => -2.5 [percChange12m] => -0.27 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB450373 [descr] => EF ABSOLUTE GREEN BONDS R CAP EUR [last] => 95.04 [min] => 95.04 [max] => 95.04 [percChange] => -0.29375 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.22 [percChange6m] => -1.33 [percChange12m] => 4.33 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB915268 [descr] => EF ABSOLUTE GREEN BONDS RD DIS EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB449723 [descr] => EF ABSOLUTE HIGH YIELD E EUR CAP [last] => 97.96 [min] => 0 [max] => 0 [percChange] => 0.14 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20180921 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2018-09-21T23:59:59.000+02:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB449724 [descr] => EF ABSOLUTE HIGH YIELD R EUR CAP [last] => 116.44 [min] => 116.44 [max] => 116.44 [percChange] => -0.11152 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.88 [percChange6m] => 1.87 [percChange12m] => 7.57 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB579216 [descr] => EF ABSOLUTE PRUDENT E CAP EUR [last] => 105.03 [min] => 105.03 [max] => 105.03 [percChange] => -0.11413 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.09 [percChange6m] => -0.5 [percChange12m] => 2.01 [categoryId] => OMI [category] => OBB. MISTI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2SPIARP [descr] => EF ABSOLUTE PRUDENT R CAP EUR [last] => 126.59 [min] => 126.59 [max] => 126.59 [percChange] => -0.14199 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.12 [percChange6m] => -0.63 [percChange12m] => 1.71 [categoryId] => OMI [category] => OBB. MISTI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB722457 [descr] => EF ABSOLUTE RETURN SOLUTION R CAP EUR [last] => 99.32 [min] => 99.32 [max] => 99.32 [percChange] => -0.25108 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.24 [percChange6m] => -2.08 [percChange12m] => -4.4 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB294224 [descr] => EF ACTIVE ALLOCATION R CAP EUR [last] => 130.06 [min] => 130.06 [max] => 130.06 [percChange] => -0.37534 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.42 [percChange6m] => 2 [percChange12m] => 6.92 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB722668 [descr] => EF ACTIVE ALLOCATION RD DIS EUR [last] => 109.5042 [min] => 107.51 [max] => 109.5042 [percChange] => -0.37066 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.42 [percChange6m] => 2.01 [percChange12m] => 6.91 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB455390 [descr] => EF ACTIVE ALLOCATION SD DIS EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD ) [12] => Array ( [format] => EOD [symbol] => FN.2FADB767863 [descr] => EF ASIAN DEBT OPPORTUNITIES R CAP EUR [last] => 109.54 [min] => 109.54 [max] => 109.54 [percChange] => -0.11853 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.78 [percChange6m] => 0.26 [percChange12m] => 2.86 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2FADB649812 [descr] => EF ASIAN EQUITY OPPORTUNITIES R CAP EUR [last] => 99.47 [min] => 99.47 [max] => 99.47 [percChange] => -1.94204 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.85 [percChange6m] => 8.35 [percChange12m] => 8.01 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2FADB925334 [descr] => EF ASIAN EQUITY OPPORTUNITIES RD DIS EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD ) [15] => Array ( [format] => EOD [symbol] => FN.2FADB389358 [descr] => EF BOND AGGREGATE EUR R EUR [last] => 96.99 [min] => 96.99 [max] => 96.99 [percChange] => -0.30836 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.48 [percChange6m] => -2.7 [percChange12m] => 1.36 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2FADB915269 [descr] => EF BOND AGGREGATE EUR RD DIS EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD ) [17] => Array ( [format] => EOD [symbol] => FN.2FADB780122 [descr] => EF BOND AGGREGATE EUR SHORT TERM R CAP EUR [last] => 105.63 [min] => 105.63 [max] => 105.63 [percChange] => -0.12292 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.02 [percChange6m] => -0.87 [percChange12m] => 1.22 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB915272 [descr] => EF BOND AGGREGATE EUR SHORT TERM RD DIS EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD ) [19] => Array ( [format] => EOD [symbol] => FN.2FADB458776 [descr] => EF BOND AGGREGATE RMB R DIS EUR [last] => 124.6661 [min] => 112.9 [max] => 124.6661 [percChange] => 0.07979 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.66 [percChange6m] => 0.95 [percChange12m] => 0.16 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2FADB389361 [descr] => EF BOND AGGREGATE RMB R EUR [last] => 124.62 [min] => 124.62 [max] => 124.62 [percChange] => 0.08031 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.66 [percChange6m] => 0.96 [percChange12m] => 0.16 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.2FADB612943 [descr] => EF BOND AGGREGATE RMB R2 $ [last] => 107.66 [min] => 107.66 [max] => 92.4279 [percChange] => -0.14839 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.53 [percChange6m] => -0.9 [percChange12m] => 1.87 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.2FADB634617 [descr] => EF BOND AGGREGATE RMB RH EUR [last] => 106.7 [min] => 106.7 [max] => 106.7 [percChange] => -0.14039 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.04 [percChange6m] => 0.51 [percChange12m] => 2.79 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.2FADB479757 [descr] => EF BOND CORPORATE EUR LTE R CAP EUR [last] => 99.67 [min] => 99.67 [max] => 99.67 [percChange] => -0.15027 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.22 [percChange6m] => -0.75 [percChange12m] => 4.05 [categoryId] => OEC [category] => OBB. EURO CORPORATE INVESTMENT GRADE [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.2FADB377164 [descr] => EF BOND CORPORATE EUR R CAP EUR [last] => 102.8 [min] => 102.8 [max] => 102.8 [percChange] => -0.17479 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.16 [percChange6m] => -0.27 [percChange12m] => 5.05 [categoryId] => OFL [category] => OBB. FLESSIBILI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.2FADB521099 [descr] => EF BOND CORPORATE EUR R DIS EUR [last] => 98.3904 [min] => 92.86 [max] => 98.3904 [percChange] => -0.18271 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.16 [percChange6m] => -0.27 [percChange12m] => 5.05 [categoryId] => OFL [category] => OBB. FLESSIBILI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2SPIWCV [descr] => EF BOND CORPORATE EUR SHORT TERM R EUR [last] => 69.85 [min] => 69.85 [max] => 69.85 [percChange] => -0.05723 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.3 [percChange6m] => 0.66 [percChange12m] => 3.92 [categoryId] => OEC [category] => OBB. EURO CORPORATE INVESTMENT GRADE [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.2FADB915265 [descr] => EF BOND CORPORATE EUR SHORT TERM RD DIS EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OEC [category] => OBB. EURO CORPORATE INVESTMENT GRADE [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD ) [28] => Array ( [format] => EOD [symbol] => FN.2FADB125988 [descr] => EF BOND EMERGING MARKETS D EUR [last] => 326.82819 [min] => 232.47 [max] => 326.8282 [percChange] => 0.04735 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.21 [percChange6m] => 2.89 [percChange12m] => 7.04 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.2FADB125990 [descr] => EF BOND EMERGING MARKETS D2 $ [last] => 378.7854 [min] => 270.17 [max] => 325.1935 [percChange] => -0.17734 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.98 [percChange6m] => 0.96 [percChange12m] => 8.84 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.2FADB521100 [descr] => EF BOND EMERGING MARKETS R DIS EUR [last] => 102.4645 [min] => 88.15 [max] => 102.4645 [percChange] => 0.0454 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.21 [percChange6m] => 2.87 [percChange12m] => 7.05 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [31] => Array ( [format] => EOD [symbol] => FN.2SPIBMK [descr] => EF BOND EMERGING MARKETS R EUR [last] => 401.41 [min] => 401.41 [max] => 401.41 [percChange] => 0.04736 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.21 [percChange6m] => 2.89 [percChange12m] => 7.04 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [32] => Array ( [format] => EOD [symbol] => FN.2FADB579887 [descr] => EF BOND EMERGING MARKETS RDH DIS EUR [last] => 90.6393 [min] => 81.71 [max] => 90.6393 [percChange] => -0.17105 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.83 [percChange6m] => 0.26 [percChange12m] => 6.47 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [33] => Array ( [format] => EOD [symbol] => FN.2SPIORH [descr] => EF BOND EMERGING MARKETS RH EUR [last] => 338.42999 [min] => 338.43 [max] => 338.43 [percChange] => -0.17403 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.81 [percChange6m] => 0.34 [percChange12m] => 6.49 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [34] => Array ( [format] => EOD [symbol] => FN.2SPIEUL [descr] => EF BOND EUR LONG TERM LTE R EUR [last] => 214.63 [min] => 214.63 [max] => 214.63 [percChange] => -0.32508 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.22 [percChange6m] => -3.62 [percChange12m] => 1.23 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.2SPIBOE [descr] => EF BOND EUR MEDIUM TERM LTE R EUR [last] => 331.07999 [min] => 331.08 [max] => 331.08 [percChange] => -0.06038 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.33 [percChange6m] => -1.65 [percChange12m] => 1.39 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [36] => Array ( [format] => EOD [symbol] => FN.2SPIEUM [descr] => EF BOND EUR SHORT TERM LTE R EUR [last] => 141.5 [min] => 141.5 [max] => 141.5 [percChange] => -0.01414 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.06 [percChange6m] => -0.15 [percChange12m] => 1.92 [categoryId] => OEB [category] => OBB. EURO GOVERNATIVI BREVE TERMINE [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.2FADB498814 [descr] => EF BOND EURO HIGH YIELD R CAP EUR [last] => 112.4 [min] => 112.4 [max] => 112.4 [percChange] => -0.25734 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.03 [percChange6m] => 1.78 [percChange12m] => 10.11 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.2FADB587976 [descr] => EF BOND FLEXIBLE A EUR [last] => 100.18 [min] => 100.18 [max] => 100.18 [percChange] => -0.15945 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.13 [percChange6m] => -2.67 [percChange12m] => 1.44 [categoryId] => OFL [category] => OBB. FLESSIBILI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.2FADB294228 [descr] => EF BOND FLEXIBLE R CAP EUR [last] => 98.86 [min] => 98.86 [max] => 98.86 [percChange] => -0.16158 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.09 [percChange6m] => -2.89 [percChange12m] => 0.93 [categoryId] => OFL [category] => OBB. FLESSIBILI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.2FADB294229 [descr] => EF BOND FLEXIBLE R DIS EUR [last] => 97.876 [min] => 88.59 [max] => 97.876 [percChange] => -0.1465 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.08 [percChange6m] => -2.89 [percChange12m] => 0.93 [categoryId] => OFL [category] => OBB. FLESSIBILI [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.2SPIBOU [descr] => EF BOND GBP LTE R EUR [last] => 131.62 [min] => 131.62 [max] => 131.62 [percChange] => -1.26032 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.12 [percChange6m] => -2.99 [percChange12m] => 2.89 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.2SPIBUH [descr] => EF BOND GBP LTE RH EUR [last] => 135.11 [min] => 135.11 [max] => 135.11 [percChange] => -1.04731 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.17 [percChange6m] => -5.29 [percChange12m] => 0.35 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [43] => Array ( [format] => EOD [symbol] => FN.2FADB125989 [descr] => EF BOND HIGH YIELD D EUR [last] => 197.2054 [min] => 142.69 [max] => 197.2054 [percChange] => -0.22379 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.19 [percChange6m] => 1.32 [percChange12m] => 9.99 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [44] => Array ( [format] => EOD [symbol] => FN.2FADB125991 [descr] => EF BOND HIGH YIELD D2 $ [last] => 230.0961 [min] => 166.17 [max] => 197.5413 [percChange] => -0.4493 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.4 [percChange6m] => -0.56 [percChange12m] => 11.85 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [45] => Array ( [format] => EOD [symbol] => FN.2FADB521101 [descr] => EF BOND HIGH YIELD R DIS EUR [last] => 113.0395 [min] => 97.53 [max] => 113.0395 [percChange] => -0.22508 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.19 [percChange6m] => 1.32 [percChange12m] => 9.99 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [46] => Array ( [format] => EOD [symbol] => FN.2SPIBHY [descr] => EF BOND HIGH YIELD R EUR [last] => 262.39999 [min] => 262.4 [max] => 262.4 [percChange] => -0.22434 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.19 [percChange6m] => 1.32 [percChange12m] => 9.99 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.2FADB68990 [descr] => EF BOND HIGH YIELD R2 $ [last] => 307.78 [min] => 307.78 [max] => 264.2342 [percChange] => -0.4496 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.4 [percChange6m] => -0.57 [percChange12m] => 11.86 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.2SPIEIL [descr] => EF BOND INFLATION LINKED R EUR [last] => 140.89999 [min] => 140.9 [max] => 140.9 [percChange] => -0.25485 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.61 [percChange6m] => -2.45 [percChange12m] => -1.58 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [49] => Array ( [format] => EOD [symbol] => FN.2FADB915266 [descr] => EF BOND INFLATION LINKED RD DIS EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => FADB9663 [company] => Eurizon Fund [auth] => EOD ) )