Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB513773 [descr] => FAM SERIES GLOBAL EQUITY L CAP EUR [last] => 174.105 [min] => 174.105 [max] => 174.105 [percChange] => -0.48983 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.17 [percChange6m] => 6.69 [percChange12m] => 13.01 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB581242 [descr] => FAM SERIES GLOBAL EQUITY LH CAP EUR [last] => 134.601 [min] => 134.601 [max] => 134.601 [percChange] => -0.72428 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.87 [percChange6m] => 3.95 [percChange12m] => 12.57 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB696061 [descr] => FAM SERIES GLOBAL LISTED INFRASTR L CAP EUR HDG [last] => 94.904 [min] => 94.904 [max] => 94.904 [percChange] => -0.95906 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.75 [percChange6m] => -1.1 [percChange12m] => 0.65 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB761253 [descr] => FAM SERIES GLOBAL LISTED INFRASTRUCTURE J1 DIS EUR [last] => 9307.08008 [min] => 9036.1396 [max] => 9307.0801 [percChange] => -1.05915 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.78 [percChange6m] => 1.25 [percChange12m] => -0.64 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB696062 [descr] => FAM SERIES GLOBAL LISTED INFRASTRUCTURE L CAP EUR [last] => 102.394 [min] => 102.394 [max] => 102.394 [percChange] => -1.06191 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.7 [percChange6m] => 1.58 [percChange12m] => 1.25 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB696060 [descr] => FAM SERIES GLOBAL LISTED INFRASTRUCTURE L DIS EUR [last] => 102.0279 [min] => 90.179 [max] => 102.0279 [percChange] => -1.06309 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.7 [percChange6m] => 1.65 [percChange12m] => 1.44 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB581232 [descr] => FAM SERIES GLOBAL PREMIUM EQUITIES K CAP EUR [last] => 146.006 [min] => 146.006 [max] => 146.006 [percChange] => -0.27798 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20240918 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.92 [percChange6m] => 10.16 [percChange12m] => 17.38 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2024-09-18T23:59:59.000+02:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB505227 [descr] => FAM SERIES GLOBAL PREMIUM EQUITIES L CAP EUR [last] => 182.194 [min] => 182.194 [max] => 182.194 [percChange] => -0.49481 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.86 [percChange6m] => 9.83 [percChange12m] => 16.55 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB521239 [descr] => FAM SERIES GLOBAL PREMIUM EQUITIES L DIS EUR [last] => 179.1198 [min] => 162.967 [max] => 179.1198 [percChange] => -0.49519 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.86 [percChange6m] => 9.83 [percChange12m] => 15.51 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB702879 [descr] => FAM SERIES GLOBAL STARS EQUITY A CAP EUR [last] => 118.875 [min] => 118.875 [max] => 118.875 [percChange] => -0.27265 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.53 [percChange6m] => 8.15 [percChange12m] => 13.94 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB702878 [descr] => FAM SERIES GLOBAL STARS EQUITY L CAP EUR [last] => 122.301 [min] => 122.301 [max] => 122.301 [percChange] => -0.27154 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.59 [percChange6m] => 8.48 [percChange12m] => 14.79 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB702877 [descr] => FAM SERIES GLOBAL STARS EQUITY LHA CAP EUR [last] => 115.064 [min] => 115.064 [max] => 115.064 [percChange] => -0.50842 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.65 [percChange6m] => 5.71 [percChange12m] => 14.43 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.2FADB696064 [descr] => FAM SERIES GLOBAL SUSTAIN PARIS ALIGN. L CAP EUR HDG [last] => 109.803 [min] => 109.803 [max] => 109.803 [percChange] => -1.76514 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.83 [percChange6m] => 5.16 [percChange12m] => 14.38 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2FADB696065 [descr] => FAM SERIES GLOBAL SUSTAIN PARIS ALIGNED L CAP EUR [last] => 118.486 [min] => 118.486 [max] => 118.486 [percChange] => -1.86763 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.77 [percChange6m] => 7.92 [percChange12m] => 14.78 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2FADB696063 [descr] => FAM SERIES GLOBAL SUSTAIN PARIS ALIGNED L DIS EUR [last] => 117.7149 [min] => 112.702 [max] => 117.7149 [percChange] => -1.8668 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.69 [percChange6m] => 7.92 [percChange12m] => 14.78 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.2FADB618887 [descr] => FAM SERIES INFUSIVE CONS ALPHA GL. LEAD A CAP EUR [last] => 103.609 [min] => 103.609 [max] => 103.609 [percChange] => -0.23687 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -2.28 [percChange6m] => 4.35 [percChange12m] => 4.57 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2FADB618480 [descr] => FAM SERIES INFUSIVE CONS ALPHA GL. LEAD L CAP EUR [last] => 103.913 [min] => 103.913 [max] => 103.913 [percChange] => -0.23617 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -2.25 [percChange6m] => 4.49 [percChange12m] => 4.9 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2FADB618888 [descr] => FAM SERIES INFUSIVE CONS ALPHA GL. LEAD LH CAP EUR [last] => 92.984 [min] => 92.984 [max] => 92.984 [percChange] => -0.47204 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.22 [percChange6m] => 1.85 [percChange12m] => 4.61 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB521236 [descr] => FAM SERIES INVESCO GLOBAL TR BOND A DIS EUR [last] => 111.3654 [min] => 97.917 [max] => 111.3654 [percChange] => -0.57672 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.02 [percChange6m] => -2.3 [percChange12m] => 2.24 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2FADB505224 [descr] => FAM SERIES INVESCO GLOBAL TR BOND L CAP EUR [last] => 118.605 [min] => 118.605 [max] => 118.605 [percChange] => -0.57506 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.04 [percChange6m] => -2.01 [percChange12m] => 3.74 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2FADB521235 [descr] => FAM SERIES INVESCO GLOBAL TR BOND L DIS EUR [last] => 116.5037 [min] => 101.465 [max] => 116.5037 [percChange] => -0.57621 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.02 [percChange6m] => -2.12 [percChange12m] => 3.47 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.2FADB781923 [descr] => FAM SERIES INVGR EURO AGGR. BD A CAP EUR [last] => 102.525 [min] => 102.525 [max] => 102.525 [percChange] => -0.1772 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.47 [percChange6m] => -2.09 [percChange12m] => 1.23 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.2FADB824273 [descr] => FAM SERIES INVGR EURO AGGR. BD J1 EUR [last] => 10731.21289 [min] => 10360.2344 [max] => 10731.2129 [percChange] => -0.17503 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.41 [percChange6m] => -1.79 [percChange12m] => 2.56 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.2FADB781924 [descr] => FAM SERIES INVGR EURO AGGR. BD L CAP EUR [last] => 103.912 [min] => 103.912 [max] => 103.912 [percChange] => -0.1758 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.43 [percChange6m] => -1.91 [percChange12m] => 1.69 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.2FADB674578 [descr] => FAM SERIES JPM CHINA A-SH OPP. A CAP EUR [last] => 76.13 [min] => 76.13 [max] => 76.13 [percChange] => -1.71575 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.12 [percChange6m] => 1.31 [percChange12m] => -16.44 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.2FADB674577 [descr] => FAM SERIES JPM CHINA A-SH OPP. L CAP EUR [last] => 78.562 [min] => 78.562 [max] => 78.562 [percChange] => -1.71396 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.19 [percChange6m] => 1.63 [percChange12m] => -15.81 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2FADB674579 [descr] => FAM SERIES JPM CHINA A-SH OPP. LH CAP EUR [last] => 84.558 [min] => 84.558 [max] => 84.558 [percChange] => -1.75101 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.31 [percChange6m] => 1.53 [percChange12m] => -12.61 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.2FADB577093 [descr] => FAM SERIES JUPITER FLEXIBLE INCOME A CAP EUR [last] => 88.583 [min] => 88.583 [max] => 88.583 [percChange] => -1.15932 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.54 [percChange6m] => 0.82 [percChange12m] => 5.72 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.2FADB581225 [descr] => FAM SERIES JUPITER FLEXIBLE INCOME K CAP EUR [last] => 88.442 [min] => 88.442 [max] => 88.442 [percChange] => 0.31987 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20240927 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.65 [percChange6m] => 1.34 [percChange12m] => 7.03 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2024-09-27T23:59:59.000+02:00 ) [29] => Array ( [format] => EOD [symbol] => FN.2FADB581223 [descr] => FAM SERIES JUPITER FLEXIBLE INCOME L CAP EUR [last] => 91.341 [min] => 91.341 [max] => 91.341 [percChange] => -1.15894 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.58 [percChange6m] => 1.02 [percChange12m] => 6.25 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.2FADB581224 [descr] => FAM SERIES JUPITER FLEXIBLE INCOME L DIS EUR [last] => 91.3567 [min] => 69.926 [max] => 91.3567 [percChange] => -1.15767 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.58 [percChange6m] => 1.04 [percChange12m] => 6.27 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [31] => Array ( [format] => EOD [symbol] => FN.2FADB581228 [descr] => FAM SERIES M&G NORTH AMERICAN VALUE K CAP EUR [last] => 157.754 [min] => 157.754 [max] => 157.754 [percChange] => 1.52525 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20241007 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.41 [percChange6m] => 8.87 [percChange12m] => 17.16 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2024-10-07T23:59:59.000+02:00 ) [32] => Array ( [format] => EOD [symbol] => FN.2FADB483229 [descr] => FAM SERIES M&G NORTH AMERICAN VALUE L CAP EUR [last] => 163.336 [min] => 163.336 [max] => 163.336 [percChange] => -1.32246 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.49 [percChange6m] => 8.45 [percChange12m] => 16.1 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [33] => Array ( [format] => EOD [symbol] => FN.2FADB498035 [descr] => FAM SERIES M&G OPTIMAL INCOME A CAP EUR [last] => 105.17 [min] => 105.17 [max] => 105.17 [percChange] => -0.49483 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.21 [percChange6m] => -2.55 [percChange12m] => 4.35 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [34] => Array ( [format] => EOD [symbol] => FN.2FADB483230 [descr] => FAM SERIES M&G OPTIMAL INCOME L CAP EUR [last] => 109.024 [min] => 109.024 [max] => 109.024 [percChange] => -0.49377 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.26 [percChange6m] => -2.35 [percChange12m] => 4.87 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.2FADB498044 [descr] => FAM SERIES M&G OPTIMAL INCOME L DIS EUR [last] => 108.6418 [min] => 84.933 [max] => 108.6418 [percChange] => -0.49441 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.25 [percChange6m] => -2.36 [percChange12m] => 4.86 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [36] => Array ( [format] => EOD [symbol] => FN.2FADB701030 [descr] => FAM SERIES MEDTECH A CAP EUR [last] => 96.402 [min] => 96.402 [max] => 96.402 [percChange] => -0.94633 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.03 [percChange6m] => 5.22 [percChange12m] => 4.38 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.2FADB701029 [descr] => FAM SERIES MEDTECH L CAP EUR [last] => 99.807 [min] => 99.807 [max] => 99.807 [percChange] => -0.94385 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.05 [percChange6m] => 5.62 [percChange12m] => 5.34 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.2FADB701028 [descr] => FAM SERIES MEDTECH LHA CAP EUR [last] => 93.105 [min] => 93.105 [max] => 93.105 [percChange] => -1.16871 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.1 [percChange6m] => 2.95 [percChange12m] => 4.95 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.2FADB720603 [descr] => FAM SERIES MS US ADVANTAGE A CAP EUR [last] => 111.418 [min] => 111.418 [max] => 111.418 [percChange] => -2.41557 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -4.95 [percChange6m] => -2.29 [percChange12m] => 9.17 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.2FADB720602 [descr] => FAM SERIES MS US ADVANTAGE A2 CAP EUR [last] => 106.276 [min] => 106.276 [max] => 106.276 [percChange] => -2.48477 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -3.91 [percChange6m] => -5.17 [percChange12m] => 8.18 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.2FADB720601 [descr] => FAM SERIES MS US ADVANTAGE L CAP EUR [last] => 114.913 [min] => 114.913 [max] => 114.913 [percChange] => -2.41265 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -4.89 [percChange6m] => -1.97 [percChange12m] => 10.03 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.2FADB720600 [descr] => FAM SERIES MS US ADVANTAGE LHA CAP EUR [last] => 109.663 [min] => 109.663 [max] => 109.663 [percChange] => -2.48364 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -3.84 [percChange6m] => -4.79 [percChange12m] => 9.1 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [43] => Array ( [format] => EOD [symbol] => FN.2FADB705590 [descr] => FAM SERIES MSCI AC ASIA PAC EX JAP I. A CAP EUR [last] => 123.13 [min] => 123.13 [max] => 123.13 [percChange] => -1.59598 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.47 [percChange6m] => 7.33 [percChange12m] => 10.24 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [44] => Array ( [format] => EOD [symbol] => FN.2FADB705591 [descr] => FAM SERIES MSCI EM. MARKETS INDEX A CAP EUR [last] => 120.764 [min] => 120.764 [max] => 120.764 [percChange] => -1.48871 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.33 [percChange6m] => 6.69 [percChange12m] => 10.81 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [45] => Array ( [format] => EOD [symbol] => FN.2FADB703710 [descr] => FAM SERIES MSCI WORLD INDEX A CAP EUR [last] => 143.789 [min] => 143.789 [max] => 143.789 [percChange] => -0.07783 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.48 [percChange6m] => 10.76 [percChange12m] => 21.8 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [46] => Array ( [format] => EOD [symbol] => FN.2FADB521237 [descr] => FAM SERIES NORDEA STABLE PERFORMANCE A CAP EUR [last] => 106.558 [min] => 106.558 [max] => 106.558 [percChange] => -0.84584 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -2.09 [percChange6m] => -3.56 [percChange12m] => -4.13 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.2FADB505226 [descr] => FAM SERIES NORDEA STABLE PERFORMANCE L CAP EUR [last] => 112.338 [min] => 112.338 [max] => 112.338 [percChange] => -0.8447 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -2.03 [percChange6m] => -3.25 [percChange12m] => -3.39 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.2FADB521238 [descr] => FAM SERIES NORDEA STABLE PERFORMANCE L DIS EUR [last] => 112.3062 [min] => 100.353 [max] => 112.3062 [percChange] => -0.84389 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -2.03 [percChange6m] => -3.24 [percChange12m] => -3.38 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [49] => Array ( [format] => EOD [symbol] => FN.2FADB696067 [descr] => FAM SERIES NORTH AMERICAN STARS EQ. L CAP EUR HDG [last] => 112.961 [min] => 112.961 [max] => 112.961 [percChange] => -0.15557 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.96 [percChange6m] => 9.9 [percChange12m] => 21.43 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB11367 [company] => FAM Series UCITS ICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) )