Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB159708 [descr] => FIDELITY FAST ASIA A PF CAP $ [last] => 187.11 [min] => 187.11 [max] => 161.4409 [percChange] => -1.87739 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -2.7 [percChange6m] => -2.36 [percChange12m] => 1.13 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => FADB2467 [company] => Fidelity Active STrategy Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB290998 [descr] => FIDELITY FAST ASIA A PF CAP EUR [last] => 207.87 [min] => 207.87 [max] => 207.87 [percChange] => -1.71631 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -3.38 [percChange6m] => -0.38 [percChange12m] => 0.28 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => FADB2467 [company] => Fidelity Active STrategy Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB111833 [descr] => FIDELITY FAST EMERGING MARKETS A PF CAP $ [last] => 242.44 [min] => 242.44 [max] => 209.1803 [percChange] => -2.09191 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -3.51 [percChange6m] => 14.17 [percChange12m] => 26.07 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => FADB2467 [company] => Fidelity Active STrategy Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB318991 [descr] => FIDELITY FAST EMERGING MARKETS A PF CAP EUR [last] => 155.67 [min] => 155.67 [max] => 155.67 [percChange] => -1.92162 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -4.15 [percChange6m] => 16.4 [percChange12m] => 24.97 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => FADB2467 [company] => Fidelity Active STrategy Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB127828 [descr] => FIDELITY FAST EMERGING MARKETS A PF CAP EUR HDG [last] => 240.53 [min] => 240.53 [max] => 240.53 [percChange] => -2.01247 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -3.12 [percChange6m] => 16.83 [percChange12m] => 27.09 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => FADB2467 [company] => Fidelity Active STrategy Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB161673 [descr] => FIDELITY FAST EMERGING MARKETS E PF CAP EUR [last] => 197.03999 [min] => 197.04 [max] => 197.04 [percChange] => -1.93112 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -4.24 [percChange6m] => 16.11 [percChange12m] => 24.07 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => FADB2467 [company] => Fidelity Active STrategy Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB71168 [descr] => FIDELITY FAST EUROPE A PF EUR [last] => 523.65002 [min] => 523.65 [max] => 523.65 [percChange] => -1.56215 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.37 [percChange6m] => 2.57 [percChange12m] => 5.92 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB2467 [company] => Fidelity Active STrategy Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB71169 [descr] => FIDELITY FAST EUROPE E PF EUR [last] => 246.59 [min] => 246.59 [max] => 246.59 [percChange] => -1.56481 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.31 [percChange6m] => 2.25 [percChange12m] => 5.13 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB2467 [company] => Fidelity Active STrategy Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB876640 [descr] => FIDELITY FAST FIXED MATURITY 2028 A CAP EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => FADB2467 [company] => Fidelity Active STrategy Sicav [auth] => EOD ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB876642 [descr] => FIDELITY FAST FIXED MATURITY 2028 A DISQ EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => FADB2467 [company] => Fidelity Active STrategy Sicav [auth] => EOD ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB876641 [descr] => FIDELITY FAST FIXED MATURITY 2028 E CAP EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => FADB2467 [company] => Fidelity Active STrategy Sicav [auth] => EOD ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB876643 [descr] => FIDELITY FAST FIXED MATURITY 2028 E DISQ EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => FADB2467 [company] => Fidelity Active STrategy Sicav [auth] => EOD ) [12] => Array ( [format] => EOD [symbol] => FN.2FADB247406 [descr] => FIDELITY FAST GLOBAL A PF CAP $ [last] => 268.76001 [min] => 268.76 [max] => 231.8896 [percChange] => -2.33656 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 6.35 [percChange6m] => 9.69 [percChange12m] => 26.5 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => FADB2467 [company] => Fidelity Active STrategy Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2FADB290997 [descr] => FIDELITY FAST GLOBAL A PF CAP EUR [last] => 298.14001 [min] => 298.14 [max] => 298.14 [percChange] => -2.1722 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 5.6 [percChange6m] => 11.82 [percChange12m] => 25.4 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => FADB2467 [company] => Fidelity Active STrategy Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2FADB927089 [descr] => FIDELITY FAST GLOBAL B1 PF CAP EUR [last] => [min] => [max] => [percChange] => [accumVolume] => [turnover] => [dateLast] => [timeLast] => [tick] => 0.0001 [alias] => [country] => [percChange1m] => [percChange6m] => [percChange12m] => [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => FADB2467 [company] => Fidelity Active STrategy Sicav [auth] => EOD ) [15] => Array ( [format] => EOD [symbol] => FN.2FADB247407 [descr] => FIDELITY FAST GLOBAL E PF CAP EUR [last] => 284.35999 [min] => 284.36 [max] => 284.36 [percChange] => -2.17421 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 5.54 [percChange6m] => 11.47 [percChange12m] => 24.59 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => FADB2467 [company] => Fidelity Active STrategy Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2FADB872299 [descr] => FIDELITY FAST GLOBAL M.A. SELECTION 80 A CAP EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB2467 [company] => Fidelity Active STrategy Sicav [auth] => EOD ) [17] => Array ( [format] => EOD [symbol] => FN.2FADB872300 [descr] => FIDELITY FAST GLOBAL M.A. SELECTION 80 E CAP EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB2467 [company] => Fidelity Active STrategy Sicav [auth] => EOD ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB841570 [descr] => FIDELITY FAST GLOBAL M.A. SELECTION 80 T CAP EUR [last] => 109.99 [min] => 109.99 [max] => 109.99 [percChange] => -0.70416 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB2467 [company] => Fidelity Active STrategy Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2FADB819258 [descr] => FIDELITY FAST GLOBAL M.A. THEMATIC 60 A CAP EUR [last] => 109.17 [min] => 109.17 [max] => 109.17 [percChange] => -0.5466 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.04 [percChange6m] => -1.39 [percChange12m] => 1.6 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB2467 [company] => Fidelity Active STrategy Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2FADB819259 [descr] => FIDELITY FAST GLOBAL M.A. THEMATIC 60 E CAP EUR [last] => 107.83 [min] => 107.83 [max] => 107.83 [percChange] => -0.54418 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.07 [percChange6m] => -1.6 [percChange12m] => 1.11 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB2467 [company] => Fidelity Active STrategy Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.2FADB795545 [descr] => FIDELITY FAST GLOBAL M.A. THEMATIC 60 T CAP EUR [last] => 108.37 [min] => 108.37 [max] => 108.37 [percChange] => -0.55061 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.06 [percChange6m] => -1.52 [percChange12m] => 1.32 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => FADB2467 [company] => Fidelity Active STrategy Sicav [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) )