Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB417480 [descr] => GS ABSOLUTE RETURN TRACKER PTF A CAP $ [last] => 13.08 [min] => 13.08 [max] => 11.2827 [percChange] => -0.45662 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.67 [percChange6m] => 3.19 [percChange12m] => 8.63 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB372555 [descr] => GS ABSOLUTE RETURN TRACKER PTF BASE CAP $ [last] => 13.5 [min] => 13.5 [max] => 11.645 [percChange] => -0.36901 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.74 [percChange6m] => 3.38 [percChange12m] => 9.18 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB301439 [descr] => GS ABSOLUTE RETURN TRACKER PTF E CAP EUR HDG [last] => 11.34 [min] => 11.34 [max] => 11.34 [percChange] => -0.43898 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.57 [percChange6m] => 2.5 [percChange12m] => 6.7 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB468285 [descr] => GS ABSOLUTE RETURN TRACKER PTF OC CAP CHF HDG [last] => 10.7 [min] => 10.7 [max] => 11.5989 [percChange] => -0.46512 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.39 [percChange6m] => 1.77 [percChange12m] => 4.87 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB372564 [descr] => GS ABSOLUTE RETURN TRACKER PTF OC CAP EUR HDG [last] => 11.36 [min] => 11.36 [max] => 11.36 [percChange] => -0.43821 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.66 [percChange6m] => 2.81 [percChange12m] => 7.28 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB587956 [descr] => GS ABSOLUTE RETURN TRACKER PTF OC CAP SGD HDG [last] => 12.97 [min] => 12.97 [max] => 8.59 [percChange] => -0.38403 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.58 [percChange6m] => 2.71 [percChange12m] => 7.35 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB93297 [descr] => GS ALL CHINA EQUITY PTF BASE CAP $ [last] => 19.32 [min] => 19.32 [max] => 16.6652 [percChange] => -1.02459 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.97 [percChange6m] => 4.24 [percChange12m] => -2.95 [categoryId] => APS [category] => AZIONARI PAESE [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB93296 [descr] => GS ALL CHINA EQUITY PTF BASE DIS $ [last] => 19.3258 [min] => 18.76 [max] => 16.6703 [percChange] => -1.003 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.88 [percChange6m] => 4.18 [percChange12m] => -3.01 [categoryId] => APS [category] => AZIONARI PAESE [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB698602 [descr] => GS ALL CHINA EQUITY PTF OC CAP SGD [last] => 7.84 [min] => 7.84 [max] => 5.1924 [percChange] => -0.63371 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.16 [percChange6m] => 6.77 [percChange12m] => -2.74 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB372568 [descr] => GS ALTERNATIVE TREND PTF OC CAP EUR HDG [last] => 9.53 [min] => 9.53 [max] => 9.53 [percChange] => -0.31381 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.11 [percChange6m] => 1.33 [percChange12m] => 3.89 [categoryId] => FLE [category] => FONDI FLESSIBILI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB782297 [descr] => GS ALTERNATIVE TREND PTF OC CAP SEK [last] => 87.76 [min] => 87.76 [max] => 8.0047 [percChange] => -0.0797 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -4.82 [percChange6m] => 6.47 [percChange12m] => 2.24 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB367639 [descr] => GS ASIA EQUITY PTF A CAP $ [last] => 18.02 [min] => 18.02 [max] => 15.5439 [percChange] => 0.11111 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.82 [percChange6m] => 5.74 [percChange12m] => 5.66 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.2GLSAPA [descr] => GS ASIA EQUITY PTF A DIS $ [last] => 43.3009 [min] => 42.65 [max] => 37.3509 [percChange] => 0.09385 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.81 [percChange6m] => 5.74 [percChange12m] => 5.67 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2GSAPUA [descr] => GS ASIA EQUITY PTF BASE CAP $ [last] => 28.43 [min] => 28.43 [max] => 24.5234 [percChange] => 0.10564 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.86 [percChange6m] => 5.94 [percChange12m] => 6.2 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2GLSAPU [descr] => GS ASIA EQUITY PTF BASE DIS $ [last] => 39.6613 [min] => 36.72 [max] => 34.2114 [percChange] => 0.10904 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.86 [percChange6m] => 5.97 [percChange12m] => 6.17 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.2GLSAPE [descr] => GS ASIA EQUITY PTF E CAP EUR [last] => 34.1453 [min] => 33.87 [max] => 34.1453 [percChange] => 0.38513 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.21 [percChange6m] => 7.56 [percChange12m] => 4.06 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2FADB102945 [descr] => GS ASIA EQUITY PTF P DIS $ [last] => 23.6489 [min] => 23.25 [max] => 20.3993 [percChange] => 0.12913 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.87 [percChange6m] => 6.02 [percChange12m] => 6.45 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2FADB609159 [descr] => GS ASIA HIGH YIELD BOND PTF BASE CAP $ [last] => 104.75 [min] => 104.75 [max] => 90.3562 [percChange] => -0.01909 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.89 [percChange6m] => 8.39 [percChange12m] => 11.29 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB609161 [descr] => GS ASIA HIGH YIELD BOND PTF BASE GROSS DISM $ [last] => 104.2126 [min] => 65.88 [max] => 89.8927 [percChange] => -0.03031 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.05 [percChange6m] => 7.5 [percChange12m] => 10.39 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2FADB609160 [descr] => GS ASIA HIGH YIELD BOND PTF BASE ST. DISM $ [last] => 104.1938 [min] => 68.77 [max] => 89.8765 [percChange] => -0.01449 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.13 [percChange6m] => 7.58 [percChange12m] => 10.48 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2FADB628817 [descr] => GS ASIA HIGH YIELD BOND PTF E CAP EUR HDG [last] => 91.63 [min] => 91.63 [max] => 91.63 [percChange] => -0.03274 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.68 [percChange6m] => 7.52 [percChange12m] => 8.92 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.2FADB628816 [descr] => GS ASIA HIGH YIELD BOND PTF E DIS EUR HDG [last] => 91.6403 [min] => 67.64 [max] => 91.6403 [percChange] => -0.02956 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.68 [percChange6m] => 7.52 [percChange12m] => 8.92 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.2FADB725779 [descr] => GS ASIA HIGH YIELD BOND PTF OC GR MDIS CNY HDG [last] => 1101.9574 [min] => 779.99 [max] => 133.7359 [percChange] => -0.03076 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.97 [percChange6m] => 6.48 [percChange12m] => 7.5 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.2FADB609166 [descr] => GS ASIA HIGH YIELD BOND PTF OC GR. MDIS AUD HDG [last] => 99.9824 [min] => 63.01 [max] => 56.1762 [percChange] => -0.0159 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.96 [percChange6m] => 7.06 [percChange12m] => 9.07 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.2FADB609167 [descr] => GS ASIA HIGH YIELD BOND PTF OC GR. MDIS HKD [last] => 104.4103 [min] => 65.94 [max] => 11.5857 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.87 [percChange6m] => 7.54 [percChange12m] => 10.17 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.2FADB725780 [descr] => GS ASIA HIGH YIELD BOND PTF OC ST MDIS CNY HDG [last] => 1104.28015 [min] => 817.15 [max] => 134.0178 [percChange] => -0.0318 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.06 [percChange6m] => 6.58 [percChange12m] => 7.61 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2FADB609165 [descr] => GS ASIA HIGH YIELD BOND PTF OC ST. MDIS AUD HDG [last] => 99.9217 [min] => 65.95 [max] => 56.1421 [percChange] => -0.03032 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.01 [percChange6m] => 7.12 [percChange12m] => 9.12 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.2FADB609168 [descr] => GS ASIA HIGH YIELD BOND PTF OC ST. MDIS EUR HDG [last] => 95.2552 [min] => 62.87 [max] => 95.2552 [percChange] => -0.0318 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.97 [percChange6m] => 6.95 [percChange12m] => 8.65 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.2FADB609169 [descr] => GS ASIA HIGH YIELD BOND PTF OC ST. MDIS GBP HDG [last] => 102.3914 [min] => 67.58 [max] => 116.42 [percChange] => -0.02958 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.09 [percChange6m] => 7.5 [percChange12m] => 10.18 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.2FADB609162 [descr] => GS ASIA HIGH YIELD BOND PTF OC ST. MDIS SGD HDG [last] => 98.8153 [min] => 65.22 [max] => 65.445 [percChange] => -0.03065 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.97 [percChange6m] => 6.9 [percChange12m] => 8.75 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.2FADB841162 [descr] => GS EM EX-CHINA CORE EQUITY PTF BASE CLOSE CAP $ [last] => 14.65 [min] => 14.65 [max] => 12.6369 [percChange] => 0.48011 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [31] => Array ( [format] => EOD [symbol] => FN.2FADB502120 [descr] => GS EM SHORT DUR. BD PTF BASE CAP $ [last] => 130.00999 [min] => 130.01 [max] => 112.1453 [percChange] => 0.09238 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.71 [percChange6m] => 2.92 [percChange12m] => 8.62 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [32] => Array ( [format] => EOD [symbol] => FN.2FADB502119 [descr] => GS EM SHORT DUR. BD PTF BASE DIS $ [last] => 125.7978 [min] => 104.27 [max] => 108.5119 [percChange] => 0.09604 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.71 [percChange6m] => 2.92 [percChange12m] => 8.63 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [33] => Array ( [format] => EOD [symbol] => FN.2FADB502123 [descr] => GS EM SHORT DUR. BD PTF E CAP EUR HDG [last] => 112.65 [min] => 112.65 [max] => 112.65 [percChange] => 0.07996 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.54 [percChange6m] => 2.2 [percChange12m] => 6.64 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [34] => Array ( [format] => EOD [symbol] => FN.2FADB502122 [descr] => GS EM SHORT DUR. BD PTF OC CAP EUR HD [last] => 114.6 [min] => 114.6 [max] => 114.6 [percChange] => 0.07859 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.56 [percChange6m] => 2.31 [percChange12m] => 6.9 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.2FADB502121 [descr] => GS EM SHORT DUR. BD PTF OC DIS EUR HD [last] => 110.7884 [min] => 91.58 [max] => 110.7884 [percChange] => 0.07651 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.56 [percChange6m] => 2.31 [percChange12m] => 6.91 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [36] => Array ( [format] => EOD [symbol] => FN.2FADB532718 [descr] => GS EM. MARKETS CORE EQUITY PTF A CAP PLN [last] => 14.26 [min] => 14.26 [max] => 3.3769 [percChange] => -0.07008 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.73 [percChange6m] => 5.92 [percChange12m] => 16.84 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.2FADB634593 [descr] => GS EM. MARKETS CORE EQUITY PTF A SNAP DIS $ [last] => 11.1539 [min] => 10.53 [max] => 9.6212 [percChange] => -0.09494 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.85 [percChange6m] => 6.52 [percChange12m] => 16.67 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.2FADB93298 [descr] => GS EM. MARKETS CORE EQUITY PTF BASE CAP $ [last] => 24.78 [min] => 24.78 [max] => 21.375 [percChange] => -0.04034 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.58 [percChange6m] => 6.26 [percChange12m] => 16.75 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.2FADB465884 [descr] => GS EM. MARKETS CORE EQUITY PTF BASE SNAP CAP $ [last] => 14.26 [min] => 14.26 [max] => 12.3005 [percChange] => -0.14005 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.91 [percChange6m] => 6.64 [percChange12m] => 17.12 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.2FADB417576 [descr] => GS EM. MARKETS CORE EQUITY PTF BASE SNAP DIS $ [last] => 16.719 [min] => 14.8 [max] => 14.4216 [percChange] => -0.06755 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.86 [percChange6m] => 6.58 [percChange12m] => 17 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.2FADB416927 [descr] => GS EM. MARKETS CORE EQUITY PTF E CLOSE CAP EUR [last] => 14.14 [min] => 14.14 [max] => 14.14 [percChange] => 0.28369 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.01 [percChange6m] => 7.97 [percChange12m] => 14.47 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.2FADB476335 [descr] => GS EM. MARKETS CORE EQUITY PTF OC CAP EUR [last] => 11.41 [min] => 11.41 [max] => 11.41 [percChange] => -0.08757 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.33 [percChange6m] => 5.43 [percChange12m] => 14.13 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [43] => Array ( [format] => EOD [symbol] => FN.2FADB476334 [descr] => GS EM. MARKETS CORE EQUITY PTF OC CLOSE CAP CHF HD [last] => 10.59 [min] => 10.59 [max] => 11.4797 [percChange] => -0.09434 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.23 [percChange6m] => 4.57 [percChange12m] => 11.68 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [44] => Array ( [format] => EOD [symbol] => FN.2FADB416928 [descr] => GS EM. MARKETS CORE EQUITY PTF OC CLOSE CAP EUR [last] => 16.42 [min] => 16.42 [max] => 16.42 [percChange] => 0.30543 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.95 [percChange6m] => 8.23 [percChange12m] => 15.33 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [45] => Array ( [format] => EOD [symbol] => FN.2FADB108372 [descr] => GS EM. MKTS CORPORATE BOND PTF A DIS $ [last] => 175.6071 [min] => 106.03 [max] => 151.4768 [percChange] => 0.02831 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.27 [percChange6m] => 2.08 [percChange12m] => 8.82 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [46] => Array ( [format] => EOD [symbol] => FN.2FADB109431 [descr] => GS EM. MKTS CORPORATE BOND PTF BASE CAP $ [last] => 181.99001 [min] => 181.99 [max] => 156.9827 [percChange] => 0.02748 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.3 [percChange6m] => 2.18 [percChange12m] => 9.09 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.2FADB109430 [descr] => GS EM. MKTS CORPORATE BOND PTF BASE DIS $ [last] => 182.0099 [min] => 106.26 [max] => 156.9998 [percChange] => 0.02825 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.3 [percChange6m] => 2.18 [percChange12m] => 9.1 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.2FADB468728 [descr] => GS EM. MKTS CORPORATE BOND PTF BASE MDIS $ [last] => 122.5449 [min] => 80.92 [max] => 105.706 [percChange] => 0.02473 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.77 [percChange6m] => 1.64 [percChange12m] => 8.51 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [49] => Array ( [format] => EOD [symbol] => FN.2FADB396490 [descr] => GS EM. MKTS CORPORATE BOND PTF BASE MDIS $  [last] => 131.56081 [min] => 91.56 [max] => 113.483 [percChange] => 0.02182 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.88 [percChange6m] => 1.76 [percChange12m] => 8.65 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 67 [company] => Goldman Sachs Funds SICAV [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) )