Array ( [0] => Array ( [format] => EOD [symbol] => FN.2HSBTHQC [descr] => HSBC GIF ASEAN EQUITY A $ [last] => 25.288 [min] => 25.288 [max] => 21.8188 [percChange] => -0.86636 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.55 [percChange6m] => -0.07 [percChange12m] => -1.63 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB267735 [descr] => HSBC GIF ASEAN EQUITY A CAD [last] => 35.785 [min] => 35.785 [max] => 21.9945 [percChange] => 0.78011 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.78 [percChange6m] => 3.13 [percChange12m] => -2.16 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2HSBTHQCE [descr] => HSBC GIF ASEAN EQUITY A EUR [last] => 21.994 [min] => 21.994 [max] => 21.994 [percChange] => 0.91305 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.35 [percChange6m] => 1.91 [percChange12m] => -4.32 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB267736 [descr] => HSBC GIF ASEAN EQUITY A PLN [last] => 93.015 [min] => 93.015 [max] => 22.0269 [percChange] => 1.02091 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.45 [percChange6m] => 0.75 [percChange12m] => -9.67 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB267737 [descr] => HSBC GIF ASEAN EQUITY A SGD [last] => 33.228 [min] => 33.228 [max] => 22.0068 [percChange] => 1.08607 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.2 [percChange6m] => 1.97 [percChange12m] => -3.09 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB379240 [descr] => HSBC GIF ASIA BOND A $ [last] => 11.197 [min] => 11.197 [max] => 9.6584 [percChange] => -0.04464 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.51 [percChange6m] => -0.09 [percChange12m] => 3 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB454831 [descr] => HSBC GIF ASIA BOND ACH EUR [last] => 8.712 [min] => 8.712 [max] => 8.712 [percChange] => -0.05736 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.36 [percChange6m] => -0.78 [percChange12m] => 1.07 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2HSBAECE [descr] => HSBC GIF ASIA EX JAPAN EQ. A $ [last] => 94.553 [min] => 94.553 [max] => 81.5604 [percChange] => 0.17163 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.9 [percChange6m] => 8.93 [percChange12m] => 10.06 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2HSBAECU [descr] => HSBC GIF ASIA EX JAPAN EQ. A EUR [last] => 81.525 [min] => 81.525 [max] => 81.525 [percChange] => 0.30143 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.37 [percChange6m] => 10.99 [percChange12m] => 8.23 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB266601 [descr] => HSBC GIF ASIA EX JAPAN EQ. A GBP [last] => 71.759 [min] => 71.759 [max] => 81.5907 [percChange] => -0.10162 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.66 [percChange6m] => 9 [percChange12m] => 7.08 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB266602 [descr] => HSBC GIF ASIA EX JAPAN EQ. A PLN [last] => 344.77301 [min] => 344.773 [max] => 81.6456 [percChange] => 0.40831 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.41 [percChange6m] => 9.39 [percChange12m] => 2.18 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB266603 [descr] => HSBC GIF ASIA EX JAPAN EQ. A SGD [last] => 123.165 [min] => 123.165 [max] => 81.5716 [percChange] => 0.47232 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.95 [percChange6m] => 11.44 [percChange12m] => 9.62 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.2HSBAEJD [descr] => HSBC GIF ASIA EX JAPAN EQ. AHEUR $ [last] => 28.073 [min] => 28.073 [max] => 24.2155 [percChange] => 0.03207 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 4.27 [percChange6m] => 6.12 [percChange12m] => 9.72 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2HSBAEJE [descr] => HSBC GIF ASIA EX JAPAN EQ. AHEUR EUR [last] => 24.205 [min] => 24.205 [max] => 24.205 [percChange] => 0.16138 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.72 [percChange6m] => 8.14 [percChange12m] => 7.9 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2HSBASC [descr] => HSBC GIF ASIA EX JAPAN EQ. SM. COMP. A $ [last] => 106.043 [min] => 106.043 [max] => 91.4716 [percChange] => 0.53471 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 4.54 [percChange6m] => 8.6 [percChange12m] => 22.14 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.2HSBESC [descr] => HSBC GIF ASIA EX JAPAN EQ. SM. COMP. A EUR [last] => 91.432 [min] => 91.432 [max] => 91.432 [percChange] => 0.66499 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.99 [percChange6m] => 10.66 [percChange12m] => 20.11 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2FADB266629 [descr] => HSBC GIF ASIA EX JAPAN EQ. SM. COMP. A GBP [last] => 80.479 [min] => 80.479 [max] => 91.5054 [percChange] => 0.26037 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.27 [percChange6m] => 8.68 [percChange12m] => 18.83 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2FADB266630 [descr] => HSBC GIF ASIA EX JAPAN EQ. SM. COMP. A PLN [last] => 386.67001 [min] => 386.67 [max] => 91.5672 [percChange] => 0.77221 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.02 [percChange6m] => 9.06 [percChange12m] => 13.4 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB266631 [descr] => HSBC GIF ASIA EX JAPAN EQ. SM. COMP. A SGD [last] => 138.132 [min] => 138.132 [max] => 91.4842 [percChange] => 0.83659 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.58 [percChange6m] => 11.11 [percChange12m] => 21.66 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2FADB468482 [descr] => HSBC GIF ASIA EX JAPAN EQUITY BO EUR [last] => 10.737 [min] => 10.737 [max] => 10.737 [percChange] => 0.16793 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.79 [percChange6m] => 8.48 [percChange12m] => 8.72 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2FADB557090 [descr] => HSBC GIF ASIA HIGH YIELD BOND A $ [last] => 7.965 [min] => 7.965 [max] => 6.8705 [percChange] => 0.50473 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.06 [percChange6m] => 6.07 [percChange12m] => 5.62 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.2FADB640294 [descr] => HSBC GIF ASIA HIGH YIELD BOND ACH EUR [last] => 7.07 [min] => 7.07 [max] => 7.07 [percChange] => 0.49752 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.9 [percChange6m] => 5.35 [percChange12m] => 3.68 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.2FADB640298 [descr] => HSBC GIF ASIA HIGH YIELD BOND AD $ [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD ) [23] => Array ( [format] => EOD [symbol] => FN.2FADB640296 [descr] => HSBC GIF ASIA HIGH YIELD BOND ADH EUR [last] => 8.2761 [min] => 6.072 [max] => 8.2761 [percChange] => 0.49665 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.9 [percChange6m] => 5.36 [percChange12m] => 3.73 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.2FADB640295 [descr] => HSBC GIF ASIA HIGH YIELD BOND BCH EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD ) [25] => Array ( [format] => EOD [symbol] => FN.2FADB640299 [descr] => HSBC GIF ASIA HIGH YIELD BOND BD $ [last] => 7.3879 [min] => 5.094 [max] => 6.3727 [percChange] => 0.51291 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.11 [percChange6m] => 6.34 [percChange12m] => 6.28 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2FADB640297 [descr] => HSBC GIF ASIA HIGH YIELD BOND BDH EUR [last] => 6.9076 [min] => 4.608 [max] => 6.9076 [percChange] => 0.50196 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.96 [percChange6m] => 5.63 [percChange12m] => 4.4 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.2HSBAPJA [descr] => HSBC GIF ASIA PAC.EX JAP.EQ.HIGH DIV. A $ [last] => 42.708 [min] => 42.708 [max] => 36.8395 [percChange] => -0.08422 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 5.54 [percChange6m] => 7.52 [percChange12m] => 14.76 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.2HSBAPJE [descr] => HSBC GIF ASIA PAC.EX JAP.EQ.HIGH DIV. A EUR [last] => 36.824 [min] => 36.824 [max] => 36.824 [percChange] => 0.04619 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.97 [percChange6m] => 9.56 [percChange12m] => 12.85 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.2FADB266656 [descr] => HSBC GIF ASIA PAC.EX JAP.EQ.HIGH DIV. A GBP [last] => 32.412 [min] => 32.412 [max] => 36.8528 [percChange] => -0.35662 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.24 [percChange6m] => 7.6 [percChange12m] => 11.65 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.2FADB266657 [descr] => HSBC GIF ASIA PAC.EX JAP.EQ.HIGH DIV. A PLN [last] => 155.728 [min] => 155.728 [max] => 36.8779 [percChange] => 0.15177 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.99 [percChange6m] => 7.98 [percChange12m] => 6.55 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [31] => Array ( [format] => EOD [symbol] => FN.2FADB266658 [descr] => HSBC GIF ASIA PAC.EX JAP.EQ.HIGH DIV. A SGD [last] => 55.631 [min] => 55.631 [max] => 36.8442 [percChange] => 0.21437 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 4.56 [percChange6m] => 10 [percChange12m] => 14.31 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [32] => Array ( [format] => EOD [symbol] => FN.2FADB127547 [descr] => HSBC GIF ASIAN CURRENCIES BOND A $ [last] => 10.542 [min] => 10.542 [max] => 9.0958 [percChange] => 0.05694 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.63 [percChange6m] => -6.17 [percChange12m] => -3.45 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [33] => Array ( [format] => EOD [symbol] => FN.2FADB266693 [descr] => HSBC GIF ASIAN CURRENCIES BOND A DIS $ [last] => 10.6979 [min] => 7.063 [max] => 9.2303 [percChange] => 0.05705 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.71 [percChange6m] => -6.1 [percChange12m] => -3.38 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [34] => Array ( [format] => EOD [symbol] => FN.2FADB266689 [descr] => HSBC GIF ASIAN CURRENCIES BOND A EUR [last] => 9.084 [min] => 9.084 [max] => 9.084 [percChange] => -0.06601 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.05 [percChange6m] => -3.79 [percChange12m] => -4.95 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.2FADB266690 [descr] => HSBC GIF ASIAN CURRENCIES BOND A GBP [last] => 7.996 [min] => 7.996 [max] => 9.0915 [percChange] => -0.4606 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.88 [percChange6m] => -5.84 [percChange12m] => -5.96 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [36] => Array ( [format] => EOD [symbol] => FN.2FADB266691 [descr] => HSBC GIF ASIAN CURRENCIES BOND A HKD [last] => 81.9 [min] => 81.9 [max] => 9.0879 [percChange] => -0.17186 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.31 [percChange6m] => -6.04 [percChange12m] => -3.49 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.2FADB266692 [descr] => HSBC GIF ASIAN CURRENCIES BOND A SGD [last] => 13.724 [min] => 13.724 [max] => 9.0893 [percChange] => 0.10942 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.32 [percChange6m] => -3.73 [percChange12m] => -3.73 [categoryId] => OPE [category] => OBB. PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.2HSBBRA [descr] => HSBC GIF BRAZIL EQUITY A $ [last] => 18.705 [min] => 18.705 [max] => 16.1347 [percChange] => -1.05268 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -3.2 [percChange6m] => -10.04 [percChange12m] => 2.96 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.2HSBBRAE [descr] => HSBC GIF BRAZIL EQUITY A EUR [last] => 16.128 [min] => 16.128 [max] => 16.128 [percChange] => -0.92149 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -4.31 [percChange6m] => -9.23 [percChange12m] => 2.14 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.2FADB266713 [descr] => HSBC GIF BRAZIL EQUITY A GBP [last] => 14.196 [min] => 14.196 [max] => 16.141 [percChange] => -1.32073 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -5.34 [percChange6m] => -10.43 [percChange12m] => 0.5 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.2FADB266714 [descr] => HSBC GIF BRAZIL EQUITY A PLN [last] => 68.205 [min] => 68.205 [max] => 16.1516 [percChange] => -0.81869 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -5.54 [percChange6m] => -10.94 [percChange12m] => -3.83 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.2FADB266715 [descr] => HSBC GIF BRAZIL EQUITY A SGD [last] => 24.365 [min] => 24.365 [max] => 16.1368 [percChange] => -0.75761 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -3.94 [percChange6m] => -8.92 [percChange12m] => 2.94 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => 107 [company] => HSBC GLOBAL INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) )