Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB128878 [descr] => INVESCO EURO STOXX OPTIMISED BANKS UCITS ETF ACC [last] => 181.51379 [min] => 181.5138 [max] => 181.5138 [percChange] => -2.48308 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 4.69 [percChange6m] => 29.76 [percChange12m] => 57.22 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2680 [company] => INVESCO MARKETS LTD. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB83898 [descr] => INVESCO FTSE 100 UCITS ETF ACC [last] => 105.116 [min] => 105.116 [max] => 118.8288 [percChange] => -1.11588 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.47 [percChange6m] => 8.35 [percChange12m] => 14.71 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2680 [company] => INVESCO MARKETS LTD. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB83899 [descr] => INVESCO FTSE 250 UCITS ETF ACC [last] => 189.6748 [min] => 189.6748 [max] => 214.4187 [percChange] => -0.80117 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.26 [percChange6m] => 6.41 [percChange12m] => 14.06 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2680 [company] => INVESCO MARKETS LTD. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB83900 [descr] => INVESCO STOXX EU. 600 OP. AUT. & P. UCITS ETF ACC [last] => 463.36041 [min] => 463.3604 [max] => 463.3604 [percChange] => -0.96699 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.06 [percChange6m] => 8.26 [percChange12m] => 15.21 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2680 [company] => INVESCO MARKETS LTD. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB83893 [descr] => INVESCO STOXX EU. 600 OP. TELECOM. UCITS ETF ACC [last] => 120.5113 [min] => 120.5113 [max] => 120.5113 [percChange] => -1.08988 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 4.88 [percChange6m] => 6.04 [percChange12m] => 3.45 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2680 [company] => INVESCO MARKETS LTD. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB83887 [descr] => INVESCO STOXX EU. 600 OP. BASIC RES. UCITS ETF ACC [last] => 617.57031 [min] => 617.5703 [max] => 617.5703 [percChange] => -1.25406 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.95 [percChange6m] => 8.32 [percChange12m] => 21.93 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2680 [company] => INVESCO MARKETS LTD. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB83902 [descr] => INVESCO STOXX EU. 600 OP. CHEMICALS UCITS ETF ACC [last] => 554.5116 [min] => 554.5116 [max] => 554.5116 [percChange] => -1.62005 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.37 [percChange6m] => 0.83 [percChange12m] => 11.69 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2680 [company] => INVESCO MARKETS LTD. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB83903 [descr] => INVESCO STOXX EU. 600 OP. CON. & M. UCITS ETF ACC [last] => 701.38831 [min] => 701.3883 [max] => 701.3883 [percChange] => -1.44038 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 5.31 [percChange6m] => 8.88 [percChange12m] => 28.54 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2680 [company] => INVESCO MARKETS LTD. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB83904 [descr] => INVESCO STOXX EU. 600 OP. F. & BEV. UCITS ETF ACC [last] => 392.1673 [min] => 392.1673 [max] => 392.1673 [percChange] => -1.29418 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.86 [percChange6m] => -0.33 [percChange12m] => -4.45 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2680 [company] => INVESCO MARKETS LTD. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB83888 [descr] => INVESCO STOXX EU. 600 OP. FIN. SERV. UCITS ETF ACC [last] => 447.92639 [min] => 447.9264 [max] => 447.9264 [percChange] => -0.91637 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 5.81 [percChange6m] => 7.71 [percChange12m] => 29.71 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2680 [company] => INVESCO MARKETS LTD. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB83905 [descr] => INVESCO STOXX EU. 600 OP. H. CARE UCITS ETF ACC [last] => 410.6452 [min] => 410.6452 [max] => 410.6452 [percChange] => -1.06391 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.9 [percChange6m] => 8.58 [percChange12m] => 6.9 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2680 [company] => INVESCO MARKETS LTD. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB83906 [descr] => INVESCO STOXX EU. 600 OP. I. G. & S. UCITS ETF ACC [last] => 505.9895 [min] => 505.9895 [max] => 505.9895 [percChange] => -0.62667 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 5.02 [percChange6m] => 13.23 [percChange12m] => 23.98 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2680 [company] => INVESCO MARKETS LTD. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.2FADB83883 [descr] => INVESCO STOXX EU. 600 OP. INSURANCE UCITS ETF ACC [last] => 226.87869 [min] => 226.8787 [max] => 226.8787 [percChange] => -1.12624 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 5.37 [percChange6m] => 12.45 [percChange12m] => 22.93 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2680 [company] => INVESCO MARKETS LTD. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2FADB83884 [descr] => INVESCO STOXX EU. 600 OP. MEDIA UCITS ETF ACC [last] => 166.8961 [min] => 166.8961 [max] => 166.8961 [percChange] => -0.54899 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.73 [percChange6m] => 13.38 [percChange12m] => 35.71 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2680 [company] => INVESCO MARKETS LTD. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2FADB83885 [descr] => INVESCO STOXX EU. 600 OP. OIL & GAS UCITS ETF ACC [last] => 320.58459 [min] => 320.5846 [max] => 320.5846 [percChange] => 1.35591 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.17 [percChange6m] => 6.33 [percChange12m] => 19.9 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2680 [company] => INVESCO MARKETS LTD. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.2FADB83890 [descr] => INVESCO STOXX EU. 600 OP. P. & H. G. UCITS ETF ACC [last] => 743.80902 [min] => 743.809 [max] => 743.809 [percChange] => -0.24331 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.85 [percChange6m] => 6.53 [percChange12m] => 4.25 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2680 [company] => INVESCO MARKETS LTD. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2FADB83891 [descr] => INVESCO STOXX EU. 600 OP. RETAIL UCITS ETF ACC [last] => 238.0188 [min] => 238.0188 [max] => 238.0188 [percChange] => -1.60987 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 6.65 [percChange6m] => 9.7 [percChange12m] => 28.81 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2680 [company] => INVESCO MARKETS LTD. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2FADB83892 [descr] => INVESCO STOXX EU. 600 OP. TECHNOLOGY UCITS ETF ACC [last] => 140.6938 [min] => 140.6938 [max] => 140.6938 [percChange] => -1.47045 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 6.21 [percChange6m] => 9.41 [percChange12m] => 19.41 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2680 [company] => INVESCO MARKETS LTD. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB83889 [descr] => INVESCO STOXX EU. 600 OP. TR. & L. UCITS ETF ACC [last] => 258.8241 [min] => 258.8241 [max] => 258.8241 [percChange] => -1.43545 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -4.26 [percChange6m] => -0.44 [percChange12m] => -1.62 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2680 [company] => INVESCO MARKETS LTD. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2FADB83894 [descr] => INVESCO STOXX EU. 600 OP. UTILITIES UCITS ETF ACC [last] => 354.42871 [min] => 354.4287 [max] => 354.4287 [percChange] => -0.41634 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.4 [percChange6m] => -2.05 [percChange12m] => 2.46 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB2680 [company] => INVESCO MARKETS LTD. [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) )