Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB469995 [descr] => LAZARD DIVERSIFIED RETURN BP CAP $ [last] => 96.8161 [min] => 96.8161 [max] => 87.7434 [percChange] => -0.03 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20191108 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9264 [company] => Lazard Global Investment Funds PLC [auth] => EOD [lastDatetime] => 2019-11-08T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB469996 [descr] => LAZARD DIVERSIFIED RETURN BP CAP EUR HDG [last] => 89.9692 [min] => 89.9692 [max] => 89.9692 [percChange] => -0.09 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20230113 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9264 [company] => Lazard Global Investment Funds PLC [auth] => EOD [lastDatetime] => 2023-01-13T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB498330 [descr] => LAZARD EM LOCAL DEBT BP CAP $ [last] => 105.1875 [min] => 105.1875 [max] => 90.3052 [percChange] => -0.26851 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.64 [percChange6m] => -4.4 [percChange12m] => 3.37 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9264 [company] => Lazard Global Investment Funds PLC [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB498321 [descr] => LAZARD EMERGING MARKETS BOND BP $ [last] => 73.1337 [min] => 73.1337 [max] => 70.8729 [percChange] => -0.08 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20221117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9264 [company] => Lazard Global Investment Funds PLC [auth] => EOD [lastDatetime] => 2022-11-17T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB469834 [descr] => LAZARD EUROPEAN ALTERNATIVE B CAP EUR [last] => 119.7176 [min] => 119.7176 [max] => 119.7176 [percChange] => 0.06863 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.77 [percChange6m] => 0.12 [percChange12m] => 3.06 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9264 [company] => Lazard Global Investment Funds PLC [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB469961 [descr] => LAZARD EUROPEAN ALTERNATIVE BP CAP EUR [last] => 111.2009 [min] => 111.2009 [max] => 111.2009 [percChange] => 0.06677 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.82 [percChange6m] => -0.13 [percChange12m] => 2.51 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9264 [company] => Lazard Global Investment Funds PLC [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB469960 [descr] => LAZARD EUROPEAN ALTERNATIVE C CAP CHF HDG [last] => 103.5677 [min] => 103.5677 [max] => 112.7574 [percChange] => 0.06445 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.94 [percChange6m] => -0.58 [percChange12m] => 1.56 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9264 [company] => Lazard Global Investment Funds PLC [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB398462 [descr] => LAZARD EUROPEAN ALTERNATIVE C CAP EUR [last] => 125.728 [min] => 125.728 [max] => 125.728 [percChange] => 0.07052 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.7 [percChange6m] => 0.43 [percChange12m] => 3.75 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9264 [company] => Lazard Global Investment Funds PLC [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB663062 [descr] => LAZARD GLOBAL CONVERTIBLES INV. GRADE C EUR HDG [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9264 [company] => Lazard Global Investment Funds PLC [auth] => EOD ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB672107 [descr] => LAZARD GLOBAL CONVERTIBLES RECOVERY BP CAP $ [last] => 115.0023 [min] => 115.0023 [max] => 98.7314 [percChange] => -0.48407 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.88 [percChange6m] => 0.61 [percChange12m] => 6.58 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9264 [company] => Lazard Global Investment Funds PLC [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB618343 [descr] => LAZARD GLOBAL CONVERTIBLES RECOVERY BP CAP CHF HDG [last] => 109.3367 [min] => 109.3367 [max] => 119.0383 [percChange] => -0.43936 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.03 [percChange6m] => -0.06 [percChange12m] => 2.28 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9264 [company] => Lazard Global Investment Funds PLC [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB618342 [descr] => LAZARD GLOBAL CONVERTIBLES RECOVERY BP CAP EUR HDG [last] => 117.1837 [min] => 117.1837 [max] => 117.1837 [percChange] => -0.43401 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.26 [percChange6m] => 0.97 [percChange12m] => 4.78 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9264 [company] => Lazard Global Investment Funds PLC [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.2FADB611181 [descr] => LAZARD GLOBAL CONVERTIBLES RECOVERY C CAP EUR HDG [last] => 122.9534 [min] => 122.9534 [max] => 122.9534 [percChange] => -0.43154 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.33 [percChange6m] => 1.34 [percChange12m] => 5.71 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9264 [company] => Lazard Global Investment Funds PLC [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2FADB662375 [descr] => LAZARD RATHMORE ALTERNATIVE BP CAP EUR HDG [last] => 126.9125 [min] => 126.9125 [max] => 126.9125 [percChange] => -0.14603 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.31 [percChange6m] => 2.93 [percChange12m] => 3.33 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9264 [company] => Lazard Global Investment Funds PLC [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2FADB542237 [descr] => LAZARD RATHMORE ALTERNATIVE C CAP $ [last] => 148.5466 [min] => 148.5466 [max] => 127.5297 [percChange] => -0.14284 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.49 [percChange6m] => 3.6 [percChange12m] => 5.92 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9264 [company] => Lazard Global Investment Funds PLC [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.2FADB542917 [descr] => LAZARD RATHMORE ALTERNATIVE FUND C CAP EUR HDG [last] => 136.36909 [min] => 136.3691 [max] => 136.3691 [percChange] => -0.14886 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.41 [percChange6m] => 3.47 [percChange12m] => 4.62 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9264 [company] => Lazard Global Investment Funds PLC [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2FADB577275 [descr] => LAZARD SCANDINAVIAN HIGH QUALITY BOND BP CAP EUR [last] => 98.6919 [min] => 98.6919 [max] => 98.6919 [percChange] => -0.0644 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.49 [percChange6m] => 2.55 [percChange12m] => 4.87 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9264 [company] => Lazard Global Investment Funds PLC [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2FADB577703 [descr] => LAZARD SCANDINAVIAN HIGH QUALITY BOND C CAP EUR [last] => 101.0835 [min] => 101.0835 [max] => 101.0835 [percChange] => -0.06327 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.53 [percChange6m] => 2.76 [percChange12m] => 5.29 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB9264 [company] => Lazard Global Investment Funds PLC [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) )