Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB780510 [descr] => MSIF AMERICAN RESILIENCE A $ [last] => 30.39 [min] => 30.39 [max] => 26.2141 [percChange] => 0.33014 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.72 [percChange6m] => 1.38 [percChange12m] => 14.1 [categoryId] => AAM [category] => AZIONARI AMERICA [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB780511 [descr] => MSIF AMERICAN RESILIENCE A EUR [last] => 26.23 [min] => 26.23 [max] => 26.23 [percChange] => 0.61373 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.77 [percChange6m] => 3.28 [percChange12m] => 12.73 [categoryId] => AAM [category] => AZIONARI AMERICA [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB780512 [descr] => MSIF AMERICAN RESILIENCE A GBP [last] => 23.09 [min] => 23.09 [max] => 26.2536 [percChange] => 0.30408 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.11 [percChange6m] => 1.23 [percChange12m] => 11.98 [categoryId] => AAM [category] => AZIONARI AMERICA [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB780513 [descr] => MSIF AMERICAN RESILIENCE AH EUR [last] => 28.52 [min] => 28.52 [max] => 28.52 [percChange] => 0.31657 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.6 [percChange6m] => 0.74 [percChange12m] => 11.83 [categoryId] => AAM [category] => AZIONARI AMERICA [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB780514 [descr] => MSIF AMERICAN RESILIENCE B $ [last] => 29.52 [min] => 29.52 [max] => 25.4636 [percChange] => 0.33991 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.66 [percChange6m] => 0.97 [percChange12m] => 13 [categoryId] => AAM [category] => AZIONARI AMERICA [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB780515 [descr] => MSIF AMERICAN RESILIENCE B EUR [last] => 25.48 [min] => 25.48 [max] => 25.48 [percChange] => 0.63191 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.82 [percChange6m] => 2.85 [percChange12m] => 11.62 [categoryId] => AAM [category] => AZIONARI AMERICA [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB780516 [descr] => MSIF AMERICAN RESILIENCE B GBP [last] => 22.42 [min] => 22.42 [max] => 25.4918 [percChange] => 0.26833 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.22 [percChange6m] => 0.75 [percChange12m] => 10.87 [categoryId] => AAM [category] => AZIONARI AMERICA [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB780517 [descr] => MSIF AMERICAN RESILIENCE BH EUR [last] => 27.69 [min] => 27.69 [max] => 27.69 [percChange] => 0.32609 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.5 [percChange6m] => 0.18 [percChange12m] => 10.66 [categoryId] => AAM [category] => AZIONARI AMERICA [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB780519 [descr] => MSIF AMERICAN RESILIENCE C EUR [last] => 25.64 [min] => 25.64 [max] => 25.64 [percChange] => 0.66745 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.81 [percChange6m] => 2.92 [percChange12m] => 11.81 [categoryId] => AAM [category] => AZIONARI AMERICA [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB780520 [descr] => MSIF AMERICAN RESILIENCE C GBP [last] => 22.56 [min] => 22.56 [max] => 25.6509 [percChange] => 0.31125 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.21 [percChange6m] => 0.88 [percChange12m] => 11.1 [categoryId] => AAM [category] => AZIONARI AMERICA [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB780518 [descr] => MSIF AMERICAN RESILIENCE C USD [last] => 29.7 [min] => 29.7 [max] => 25.6189 [percChange] => 0.33784 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.66 [percChange6m] => 1.04 [percChange12m] => 13.22 [categoryId] => AAM [category] => AZIONARI AMERICA [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB780521 [descr] => MSIF AMERICAN RESILIENCE CH EUR [last] => 27.87 [min] => 27.87 [max] => 27.87 [percChange] => 0.3601 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.54 [percChange6m] => 0.29 [percChange12m] => 10.92 [categoryId] => AAM [category] => AZIONARI AMERICA [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.2MSTEAA [descr] => MSIF ASIA EQUITY A $ [last] => 86 [min] => 86 [max] => 74.1827 [percChange] => 0.17473 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2 [percChange6m] => 8.33 [percChange12m] => 14.43 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2MSTEAE [descr] => MSIF ASIA EQUITY A EUR [last] => 74.23 [min] => 74.23 [max] => 74.23 [percChange] => 0.46015 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.5 [percChange6m] => 10.35 [percChange12m] => 13.02 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2FADB802455 [descr] => MSIF ASIA EQUITY A GBP [last] => 65.32 [min] => 65.32 [max] => 74.2695 [percChange] => 0.10728 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.12 [percChange6m] => 8.14 [percChange12m] => 12.29 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.2MSTAEB [descr] => MSIF ASIA EQUITY B $ [last] => 64.67 [min] => 64.67 [max] => 55.7837 [percChange] => 0.17039 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.92 [percChange6m] => 7.89 [percChange12m] => 13.31 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2MSEABE [descr] => MSIF ASIA EQUITY B EUR [last] => 55.82 [min] => 55.82 [max] => 55.82 [percChange] => 0.46796 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.42 [percChange6m] => 9.91 [percChange12m] => 11.89 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2FADB350080 [descr] => MSIF ASIA OPPORTUNITY A $ [last] => 55.7 [min] => 55.7 [max] => 48.0462 [percChange] => -0.42903 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.87 [percChange6m] => 9.04 [percChange12m] => 10 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB350079 [descr] => MSIF ASIA OPPORTUNITY A (USD) EUR [last] => 48.08 [min] => 48.08 [max] => 48.08 [percChange] => -0.14538 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.62 [percChange6m] => 11.07 [percChange12m] => 8.64 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2FADB350081 [descr] => MSIF ASIA OPPORTUNITY AH EUR [last] => 44.25 [min] => 44.25 [max] => 44.25 [percChange] => -0.44995 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.72 [percChange6m] => 8.24 [percChange12m] => 7.67 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2FADB350083 [descr] => MSIF ASIA OPPORTUNITY B $ [last] => 50.58 [min] => 50.58 [max] => 43.6298 [percChange] => -0.45267 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.81 [percChange6m] => 8.6 [percChange12m] => 8.9 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.2FADB350082 [descr] => MSIF ASIA OPPORTUNITY B EUR [last] => 43.66 [min] => 43.66 [max] => 43.66 [percChange] => -0.16007 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.69 [percChange6m] => 10.62 [percChange12m] => 7.57 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.2FADB350084 [descr] => MSIF ASIA OPPORTUNITY BH EUR [last] => 40.18 [min] => 40.18 [max] => 40.18 [percChange] => -0.44599 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.64 [percChange6m] => 7.79 [percChange12m] => 6.58 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.2FADB460611 [descr] => MSIF ASIA OPPORTUNITY C $ [last] => 29.57 [min] => 29.57 [max] => 25.5068 [percChange] => -0.43771 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.83 [percChange6m] => 8.66 [percChange12m] => 9.13 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.2FADB460612 [descr] => MSIF ASIA OPPORTUNITY C EUR [last] => 25.52 [min] => 25.52 [max] => 25.52 [percChange] => -0.15649 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.72 [percChange6m] => 10.68 [percChange12m] => 7.72 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.2FADB460613 [descr] => MSIF ASIA OPPORTUNITY CH (EUR) [last] => 24.51 [min] => 24.51 [max] => 24.51 [percChange] => -0.44679 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.69 [percChange6m] => 7.89 [percChange12m] => 6.84 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2FADB724961 [descr] => MSIF CALVERT CLIMATE ALIGNED A $ [last] => 34.61 [min] => 34.61 [max] => 29.8542 [percChange] => -0.0866 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.16 [percChange6m] => 6.91 [percChange12m] => 20.59 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.2FADB724962 [descr] => MSIF CALVERT CLIMATE ALIGNED A EUR [last] => 29.87 [min] => 29.87 [max] => 29.87 [percChange] => 0.16768 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.65 [percChange6m] => 8.93 [percChange12m] => 19.13 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.2FADB724963 [descr] => MSIF CALVERT CLIMATE ALIGNED AH EUR [last] => 31.55 [min] => 31.55 [max] => 31.55 [percChange] => -0.12663 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.01 [percChange6m] => 6.08 [percChange12m] => 18.03 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.2FADB724964 [descr] => MSIF CALVERT CLIMATE ALIGNED B $ [last] => 33.38 [min] => 33.38 [max] => 28.7932 [percChange] => -0.11968 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.08 [percChange6m] => 6.47 [percChange12m] => 19.38 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.2FADB724965 [descr] => MSIF CALVERT CLIMATE ALIGNED B EUR [last] => 28.81 [min] => 28.81 [max] => 28.81 [percChange] => 0.17385 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.53 [percChange6m] => 8.46 [percChange12m] => 17.89 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [31] => Array ( [format] => EOD [symbol] => FN.2FADB724966 [descr] => MSIF CALVERT CLIMATE ALIGNED BH EUR [last] => 30.5 [min] => 30.5 [max] => 30.5 [percChange] => -0.09827 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.91 [percChange6m] => 5.74 [percChange12m] => 17.04 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [32] => Array ( [format] => EOD [symbol] => FN.2FADB724967 [descr] => MSIF CALVERT CLIMATE ALIGNED C $ [last] => 34.11 [min] => 34.11 [max] => 29.4229 [percChange] => -0.11713 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.15 [percChange6m] => 6.78 [percChange12m] => 20.13 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [33] => Array ( [format] => EOD [symbol] => FN.2FADB724968 [descr] => MSIF CALVERT CLIMATE ALIGNED C EUR [last] => 29.44 [min] => 29.44 [max] => 29.44 [percChange] => 0.17013 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.63 [percChange6m] => 8.74 [percChange12m] => 18.63 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [34] => Array ( [format] => EOD [symbol] => FN.2FADB724969 [descr] => MSIF CALVERT CLIMATE ALIGNED CH EUR [last] => 31.13 [min] => 31.13 [max] => 31.13 [percChange] => -0.12833 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.96 [percChange6m] => 5.88 [percChange12m] => 17.68 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.2FADB725000 [descr] => MSIF CALVERT DIVERSITY EQ.&INCLUSION A $ [last] => 35.15 [min] => 35.15 [max] => 30.32 [percChange] => -0.28368 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.44 [percChange6m] => 5.3 [percChange12m] => 18.56 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [36] => Array ( [format] => EOD [symbol] => FN.2FADB725001 [descr] => MSIF CALVERT DIVERSITY EQ.&INCLUSION A EUR [last] => 30.34 [min] => 30.34 [max] => 30.34 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.91 [percChange6m] => 7.23 [percChange12m] => 17.07 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.2FADB725002 [descr] => MSIF CALVERT DIVERSITY EQ.&INCLUSION AH EUR [last] => 32.13 [min] => 32.13 [max] => 32.13 [percChange] => -0.27933 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.28 [percChange6m] => 4.55 [percChange12m] => 16.3 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.2FADB725003 [descr] => MSIF CALVERT DIVERSITY EQ.&INCLUSION B $ [last] => 33.91 [min] => 33.91 [max] => 29.2504 [percChange] => -0.26471 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.38 [percChange6m] => 4.88 [percChange12m] => 17.41 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.2FADB725004 [descr] => MSIF CALVERT DIVERSITY EQ.&INCLUSION B EUR [last] => 29.27 [min] => 29.27 [max] => 29.27 [percChange] => 0.03418 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.85 [percChange6m] => 6.83 [percChange12m] => 15.93 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.2FADB725005 [descr] => MSIF CALVERT DIVERSITY EQ.&INCLUSION BH EUR [last] => 31.03 [min] => 31.03 [max] => 31.03 [percChange] => -0.2892 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.22 [percChange6m] => 4.13 [percChange12m] => 15.15 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.2FADB725006 [descr] => MSIF CALVERT DIVERSITY EQ.&INCLUSION C $ [last] => 34.65 [min] => 34.65 [max] => 29.8887 [percChange] => -0.25907 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.39 [percChange6m] => 5.12 [percChange12m] => 18.07 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.2FADB725007 [descr] => MSIF CALVERT DIVERSITY EQ.&INCLUSION C EUR [last] => 29.91 [min] => 29.91 [max] => 29.91 [percChange] => 0.03345 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.92 [percChange6m] => 7.08 [percChange12m] => 16.67 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [43] => Array ( [format] => EOD [symbol] => FN.2FADB725008 [descr] => MSIF CALVERT DIVERSITY EQ.&INCLUSION CH EUR [last] => 31.72 [min] => 31.72 [max] => 31.72 [percChange] => -0.28293 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.26 [percChange6m] => 4.39 [percChange12m] => 15.86 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [44] => Array ( [format] => EOD [symbol] => FN.2FADB753467 [descr] => MSIF CALVERT GLOBAL GREEN BOND A $ [last] => 27.45 [min] => 27.45 [max] => 23.6781 [percChange] => -0.25436 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.56 [percChange6m] => -2.87 [percChange12m] => 4.17 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [45] => Array ( [format] => EOD [symbol] => FN.2FADB753468 [descr] => MSIF CALVERT GLOBAL GREEN BOND A EUR [last] => 23.69 [min] => 23.69 [max] => 23.69 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.04 [percChange6m] => -1.09 [percChange12m] => 2.85 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [46] => Array ( [format] => EOD [symbol] => FN.2FADB753470 [descr] => MSIF CALVERT GLOBAL GREEN BOND B $ [last] => 26.56 [min] => 26.56 [max] => 22.9104 [percChange] => -0.3003 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.5 [percChange6m] => -3.27 [percChange12m] => 3.14 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.2FADB753471 [descr] => MSIF CALVERT GLOBAL GREEN BOND B EUR [last] => 22.93 [min] => 22.93 [max] => 22.93 [percChange] => 0.04363 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => -1.5 [percChange12m] => 1.87 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.2FADB753473 [descr] => MSIF CALVERT GLOBAL GREEN BOND C $ [last] => 27.13 [min] => 27.13 [max] => 23.4021 [percChange] => -0.29401 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.53 [percChange6m] => -3.04 [percChange12m] => 3.8 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [49] => Array ( [format] => EOD [symbol] => FN.2FADB753474 [descr] => MSIF CALVERT GLOBAL GREEN BOND C EUR [last] => 23.42 [min] => 23.42 [max] => 23.42 [percChange] => 0.04272 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.04 [percChange6m] => -1.22 [percChange12m] => 2.49 [categoryId] => OAS [category] => OBB. ALTRE SPECIAL. [companyId] => 15 [company] => MORGAN STANLEY INVESTMENT FUNDS [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) )