Array ( [0] => Array ( [format] => EOD [symbol] => FN.2MUZAMU [descr] => MUZ AMERICAYIELD A CAP $ [last] => 371.67001 [min] => 371.67 [max] => 319.0848 [percChange] => -0.06453 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1 [percChange6m] => 1.82 [percChange12m] => 9.48 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB64956 [descr] => MUZ AMERICAYIELD A CAP GBP HDG [last] => 173.4118 [min] => 173.4118 [max] => 200.8243 [percChange] => -0.5 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20220628 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2022-06-28T23:59:59.000+02:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2MUZAYU [descr] => MUZ AMERICAYIELD A DIS $ [last] => 258.9155 [min] => 85.28 [max] => 222.2833 [percChange] => -0.05859 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.01 [percChange6m] => 1.82 [percChange12m] => 9.49 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2MUZAER [descr] => MUZ AMERICAYIELD A DIS EUR HDG [last] => 330.6102 [min] => 93.34 [max] => 330.6102 [percChange] => -0.06423 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.85 [percChange6m] => 1.16 [percChange12m] => 7.38 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB374180 [descr] => MUZ AMERICAYIELD P CAP EUR HDG [last] => 110.61 [min] => 110.61 [max] => 110.61 [percChange] => -0.07228 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.79 [percChange6m] => 0.84 [percChange12m] => 6.54 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2MUZAMAR [descr] => MUZ AMERICAYIELD R CAP $ [last] => 329.32001 [min] => 329.32 [max] => 282.7266 [percChange] => -0.06676 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.96 [percChange6m] => 1.61 [percChange12m] => 8.93 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2MUZAME [descr] => MUZ AMERICAYIELD R CAP EUR HDG [last] => 297.07001 [min] => 297.07 [max] => 297.07 [percChange] => -0.07064 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.81 [percChange6m] => 0.96 [percChange12m] => 6.87 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB255017 [descr] => MUZ EM. MKT SHORT DUR. A CAP $ HDG [last] => 142.28999 [min] => 142.29 [max] => 122.1583 [percChange] => -0.02811 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.86 [percChange6m] => 3.16 [percChange12m] => 8.56 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB269898 [descr] => MUZ EM. MKT SHORT DUR. A CAP EUR HDG [last] => 116.85 [min] => 116.85 [max] => 116.85 [percChange] => -0.03422 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.71 [percChange6m] => 2.51 [percChange12m] => 6.59 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB374182 [descr] => MUZ EM. MKT SHORT DUR. P CAP EUR HDG [last] => 103.66 [min] => 103.66 [max] => 103.66 [percChange] => -0.02893 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.66 [percChange6m] => 2.23 [percChange12m] => 5.91 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB323748 [descr] => MUZ EM. MKT SHORT DUR. R CAP $ HDG [last] => 132.59 [min] => 132.59 [max] => 113.8307 [percChange] => -0.02262 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.84 [percChange6m] => 3.04 [percChange12m] => 8.25 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB319869 [descr] => MUZ EM. MKT SHORT DUR. R CAP EUR HDG [last] => 108.86 [min] => 108.86 [max] => 108.86 [percChange] => -0.02755 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.69 [percChange6m] => 2.38 [percChange12m] => 6.28 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.2MUZSTHU [descr] => MUZ ENHANCEDYIELD SHORT TERM A CAP $ HDG [last] => 227.44 [min] => 227.44 [max] => 195.261 [percChange] => -0.13173 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.72 [percChange6m] => 1.92 [percChange12m] => 7.08 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2FADB269903 [descr] => MUZ ENHANCEDYIELD SHORT TERM A CAP CHF HDG [last] => 111.1 [min] => 111.1 [max] => 120.9581 [percChange] => -0.14381 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.33 [percChange6m] => 0.37 [percChange12m] => 2.87 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2MUZSTE [descr] => MUZ ENHANCEDYIELD SHORT TERM A CAP EUR [last] => 182.58 [min] => 182.58 [max] => 182.58 [percChange] => -0.13128 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.56 [percChange6m] => 1.32 [percChange12m] => 5.23 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.2FADB344013 [descr] => MUZ ENHANCEDYIELD SHORT TERM A DIS $ HDG [last] => 140.53841 [min] => 102.85 [max] => 120.6545 [percChange] => -0.13593 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.73 [percChange6m] => 1.92 [percChange12m] => 7.11 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2FADB143500 [descr] => MUZ ENHANCEDYIELD SHORT TERM A DIS EUR HDG [last] => 130.745 [min] => 81.23 [max] => 130.745 [percChange] => -0.12292 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.57 [percChange6m] => 1.33 [percChange12m] => 5.24 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2FADB143501 [descr] => MUZ ENHANCEDYIELD SHORT TERM A DIS GBP HDG [last] => 148.4198 [min] => 92.43 [max] => 167.7819 [percChange] => -0.12967 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.67 [percChange6m] => 1.82 [percChange12m] => 6.72 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB371217 [descr] => MUZ ENHANCEDYIELD SHORT TERM P CAP EUR HDG [last] => 108.47 [min] => 108.47 [max] => 108.47 [percChange] => -0.1381 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.52 [percChange6m] => 1.03 [percChange12m] => 4.5 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2FADB501025 [descr] => MUZ ENHANCEDYIELD SHORT TERM P DIS EUR [last] => 106.9091 [min] => 92.54 [max] => 106.9091 [percChange] => -0.1403 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.51 [percChange6m] => 1.03 [percChange12m] => 4.5 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2FADB138316 [descr] => MUZ ENHANCEDYIELD SHORT TERM R CAP $ HDG [last] => 155.39999 [min] => 155.4 [max] => 133.4135 [percChange] => -0.13496 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.7 [percChange6m] => 1.8 [percChange12m] => 6.76 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.2FADB138315 [descr] => MUZ ENHANCEDYIELD SHORT TERM R CAP CHF HDG [last] => 119.1 [min] => 119.1 [max] => 129.6679 [percChange] => -0.14253 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.31 [percChange6m] => 0.25 [percChange12m] => 2.56 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.2FADB80328 [descr] => MUZ ENHANCEDYIELD SHORT TERM R CAP EUR [last] => 157.07001 [min] => 157.07 [max] => 157.07 [percChange] => -0.13351 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.54 [percChange6m] => 1.2 [percChange12m] => 4.92 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.2FADB323749 [descr] => MUZ ENHANCEDYIELD SHORT TERM R DIS EUR HDG [last] => 115.7538 [min] => 82.53 [max] => 115.7538 [percChange] => -0.13312 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.55 [percChange6m] => 1.2 [percChange12m] => 4.92 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.2FADB499501 [descr] => MUZ EUROPEAN CREDIT ALPHA NP EUR HDG [last] => 126.32 [min] => 126.32 [max] => 126.32 [percChange] => 0.03168 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.75 [percChange6m] => 1.92 [percChange12m] => 10.01 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.2FADB473079 [descr] => MUZ EUROPEAN CREDIT ALPHA NR EUR HDG [last] => 120.59 [min] => 120.59 [max] => 120.59 [percChange] => 0.03318 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.76 [percChange6m] => 2.04 [percChange12m] => 10.33 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2FADB269907 [descr] => MUZ EUROPEYIELD A CAP $ HDG [last] => 184.74001 [min] => 184.74 [max] => 158.6023 [percChange] => -0.16752 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1 [percChange6m] => 3.08 [percChange12m] => 12.51 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.2MUZEYD [descr] => MUZ EUROPEYIELD A CAP EUR [last] => 290.76001 [min] => 290.76 [max] => 290.76 [percChange] => -0.16481 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.85 [percChange6m] => 2.47 [percChange12m] => 10.64 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.2MUZEYI [descr] => MUZ EUROPEYIELD A DIS EUR [last] => 332.0488 [min] => 79.49 [max] => 332.0488 [percChange] => -0.16326 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.85 [percChange6m] => 2.47 [percChange12m] => 10.65 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.2FADB371218 [descr] => MUZ EUROPEYIELD P CAP EUR HDG [last] => 126.56 [min] => 126.56 [max] => 126.56 [percChange] => -0.16565 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.78 [percChange6m] => 2.13 [percChange12m] => 9.76 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.2FADB373798 [descr] => MUZ EUROPEYIELD P DIS EUR HDG [last] => 122.2784 [min] => 99.42 [max] => 122.2784 [percChange] => -0.17072 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.78 [percChange6m] => 2.13 [percChange12m] => 9.78 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [31] => Array ( [format] => EOD [symbol] => FN.2FADB352993 [descr] => MUZ EUROPEYIELD R CAP EUR HDG [last] => 138.64999 [min] => 138.65 [max] => 138.65 [percChange] => -0.1728 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.81 [percChange6m] => 2.25 [percChange12m] => 10.1 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [32] => Array ( [format] => EOD [symbol] => FN.2FADB472346 [descr] => MUZ FIXED MATURITY 2028 P DIS EUR HDG [last] => 105.1467 [min] => 94.02 [max] => 105.1467 [percChange] => -0.27581 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.42 [percChange6m] => 1.1 [percChange12m] => 4.06 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [33] => Array ( [format] => EOD [symbol] => FN.2MUZTHE [descr] => MUZ GLOBAL HIGH YIELD A CAP EUR HDG [last] => 358.19 [min] => 358.19 [max] => 358.19 [percChange] => -0.12269 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.86 [percChange6m] => 1.32 [percChange12m] => 7.81 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [34] => Array ( [format] => EOD [symbol] => FN.2FADB374183 [descr] => MUZ GLOBAL HIGH YIELD P CAP EUR HDG [last] => 112.46 [min] => 112.46 [max] => 112.46 [percChange] => -0.12433 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.8 [percChange6m] => 0.98 [percChange12m] => 6.97 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.2MUZTHED [descr] => MUZ GLOBAL HIGH YIELD R CAP EUR HDG [last] => 324.26001 [min] => 324.26 [max] => 324.26 [percChange] => -0.1232 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.82 [percChange6m] => 1.1 [percChange12m] => 7.27 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [36] => Array ( [format] => EOD [symbol] => FN.2FADB269889 [descr] => MUZ GLOBAL TACTICAL CREDIT A CAP $ HDG [last] => 137.92 [min] => 137.92 [max] => 118.4066 [percChange] => -0.15204 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.87 [percChange6m] => -0.2 [percChange12m] => 4.42 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.2FADB262469 [descr] => MUZ GLOBAL TACTICAL CREDIT A CAP EUR HDG [last] => 113.75 [min] => 113.75 [max] => 113.75 [percChange] => -0.15799 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.72 [percChange6m] => -0.84 [percChange12m] => 2.52 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.2FADB371219 [descr] => MUZ GLOBAL TACTICAL CREDIT P CAP EUR HDG [last] => 98.01 [min] => 98.01 [max] => 98.01 [percChange] => -0.16298 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.66 [percChange6m] => -1.15 [percChange12m] => 1.75 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.2FADB343997 [descr] => MUZ GLOBAL TACTICAL CREDIT R CAP $ [last] => 129.99001 [min] => 129.99 [max] => 111.5986 [percChange] => -0.15362 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.84 [percChange6m] => -0.33 [percChange12m] => 4.11 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.2FADB343992 [descr] => MUZ GLOBAL TACTICAL CREDIT R CAP EUR HDG [last] => 105.31 [min] => 105.31 [max] => 105.31 [percChange] => -0.15171 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.68 [percChange6m] => -0.96 [percChange12m] => 2.21 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.2FADB469907 [descr] => MUZ GLOBAL TACTICAL CREDIT R DIS $ HDG [last] => 116.1271 [min] => 102.13 [max] => 99.697 [percChange] => -0.15639 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.85 [percChange6m] => -0.33 [percChange12m] => 4.12 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.2FADB460501 [descr] => MUZ GLOBAL TACTICAL CREDIT R DIS EUR HDG [last] => 96.8453 [min] => 85.14 [max] => 96.8453 [percChange] => -0.15249 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.7 [percChange6m] => -0.96 [percChange12m] => 2.21 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [43] => Array ( [format] => EOD [symbol] => FN.2FADB499479 [descr] => MUZ HIGH YIELD BOND 2028 P DIS EUR HDG [last] => 107.2901 [min] => 95 [max] => 107.2901 [percChange] => -0.25195 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.42 [percChange6m] => 1.16 [percChange12m] => 3.93 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [44] => Array ( [format] => EOD [symbol] => FN.2FADB481193 [descr] => MUZ HIGH YIELD BOND 2028 R CAP EUR HDG [last] => 109.02 [min] => 109.02 [max] => 109.02 [percChange] => -0.24705 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.15 [percChange6m] => 1.59 [percChange12m] => 4.14 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [45] => Array ( [format] => EOD [symbol] => FN.2FADB481192 [descr] => MUZ HIGH YIELD BOND 2028 R DIS EUR HDG [last] => 106.6238 [min] => 94.4 [max] => 106.6238 [percChange] => -0.25352 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.13 [percChange6m] => 1.69 [percChange12m] => 4.26 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [46] => Array ( [format] => EOD [symbol] => FN.2FADB371715 [descr] => MUZ LONGSHORTCREDITYIELD NP CAP EUR HDG [last] => 106.14 [min] => 106.14 [max] => 106.14 [percChange] => 0.16042 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.39 [percChange6m] => 1.53 [percChange12m] => 4.61 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.2FADB343989 [descr] => MUZ LONGSHORTCREDITYIELD NR CAP $ HDG [last] => 135.5 [min] => 135.5 [max] => 116.8809 [percChange] => 0.14782 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.52 [percChange6m] => 2.24 [percChange12m] => 6.9 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.2FADB256365 [descr] => MUZ LONGSHORTCREDITYIELD NR CAP EUR HDG [last] => 117.53 [min] => 117.53 [max] => 117.53 [percChange] => 0.14485 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.43 [percChange6m] => 1.75 [percChange12m] => 5.13 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [49] => Array ( [format] => EOD [symbol] => FN.2FADB343983 [descr] => MUZ LONGSHORTCREDITYIELD NR DIS EUR HDG [last] => 111.9671 [min] => 86.4 [max] => 111.9671 [percChange] => 0.13916 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.43 [percChange6m] => 1.74 [percChange12m] => 5.12 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 303 [company] => Muzinich Funds [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) )