Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB504497 [descr] => NORDEA 1 ACTIVE RATES OPPORTUNITIES BC EUR [last] => 123.163 [min] => 123.163 [max] => 123.163 [percChange] => -0.02581 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.11 [percChange6m] => 2.47 [percChange12m] => 7.38 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB504498 [descr] => NORDEA 1 ACTIVE RATES OPPORTUNITIES BP EUR [last] => 121.0382 [min] => 121.0382 [max] => 121.0382 [percChange] => -0.02792 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.14 [percChange6m] => 2.36 [percChange12m] => 7.11 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB504495 [descr] => NORDEA 1 ACTIVE RATES OPPORTUNITIES E EUR [last] => 115.0288 [min] => 115.0288 [max] => 115.0288 [percChange] => -0.03407 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.21 [percChange6m] => 2.04 [percChange12m] => 6.31 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB418072 [descr] => NORDEA 1 ALPHA 10 MA BC EUR [last] => 13.7758 [min] => 13.7758 [max] => 13.7758 [percChange] => 0.44551 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -3.15 [percChange6m] => -4.69 [percChange12m] => -7.6 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB92353 [descr] => NORDEA 1 ALPHA 10 MA BP EUR [last] => 13.129 [min] => 13.129 [max] => 13.129 [percChange] => 0.44066 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -3.2 [percChange6m] => -4.93 [percChange12m] => -8.15 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB373790 [descr] => NORDEA 1 ALPHA 10 MA E EUR [last] => 12.2554 [min] => 12.2554 [max] => 12.2554 [percChange] => 0.43516 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -3.26 [percChange6m] => -5.23 [percChange12m] => -8.84 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB417769 [descr] => NORDEA 1 ALPHA 10 MA HBC $ [last] => 18.887 [min] => 18.887 [max] => 16.2917 [percChange] => 0.4649 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -3.03 [percChange6m] => -4.13 [percChange12m] => -6.17 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB849021 [descr] => NORDEA 1 ALPHA 15 MA AN DIS EUR [last] => 76.3127 [min] => 74.1433 [max] => 76.3127 [percChange] => 0.65209 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB382744 [descr] => NORDEA 1 ALPHA 15 MA AP DIS EUR [last] => 80.0745 [min] => 69.2351 [max] => 80.0745 [percChange] => 0.64453 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -5 [percChange6m] => -8.36 [percChange12m] => -13.31 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB455766 [descr] => NORDEA 1 ALPHA 15 MA BC EUR [last] => 84.668 [min] => 84.668 [max] => 84.668 [percChange] => 0.65037 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -4.94 [percChange6m] => -8.09 [percChange12m] => -12.7 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB120468 [descr] => NORDEA 1 ALPHA 15 MA BP EUR [last] => 80.1165 [min] => 80.1165 [max] => 80.1165 [percChange] => 0.64457 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -5 [percChange6m] => -8.36 [percChange12m] => -13.31 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB134089 [descr] => NORDEA 1 ALPHA 15 MA E EUR [last] => 73.9463 [min] => 73.9463 [max] => 73.9463 [percChange] => 0.63842 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -5.06 [percChange6m] => -8.65 [percChange12m] => -13.95 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.2FADB849022 [descr] => NORDEA 1 ALPHA 15 MA HAN DIS $ [last] => 124.7115 [min] => 121.0025 [max] => 107.5748 [percChange] => 0.6713 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2FADB849016 [descr] => NORDEA 1 ALPHA 15 MA HBN $ [last] => 124.7206 [min] => 124.7206 [max] => 107.5827 [percChange] => 0.67157 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2FADB462203 [descr] => NORDEA 1 ALPHA 7 MA BC EUR [last] => 111.9628 [min] => 111.9628 [max] => 111.9628 [percChange] => 0.28959 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -2.28 [percChange6m] => -3.03 [percChange12m] => -4.62 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.2FADB462201 [descr] => NORDEA 1 ALPHA 7 MA BP EUR [last] => 107.0085 [min] => 107.0085 [max] => 107.0085 [percChange] => 0.28461 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -2.34 [percChange6m] => -3.28 [percChange12m] => -5.2 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2FADB462202 [descr] => NORDEA 1 ALPHA 7 MA E EUR [last] => 101.157 [min] => 101.157 [max] => 101.157 [percChange] => 0.27846 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -2.41 [percChange6m] => -3.59 [percChange12m] => -5.9 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2NRDFEV [descr] => NORDEA 1 ASIA EX JAPAN EQUITY AP DIS $ [last] => 41.6275 [min] => 33.5104 [max] => 35.9075 [percChange] => 0.50266 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.37 [percChange6m] => 7.17 [percChange12m] => 8.56 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2NRDFEV1 [descr] => NORDEA 1 ASIA EX JAPAN EQUITY AP DIS EUR [last] => 35.8589 [min] => 28.8933 [max] => 35.8589 [percChange] => 0.96206 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.08 [percChange6m] => 9.14 [percChange12m] => 7.1 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2FADB351004 [descr] => NORDEA 1 ASIA EX JAPAN EQUITY BC $ [last] => 43.8627 [min] => 43.8627 [max] => 37.8355 [percChange] => 0.50709 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.42 [percChange6m] => 7.4 [percChange12m] => 9.15 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2NORFEV [descr] => NORDEA 1 ASIA EX JAPAN EQUITY BP $ [last] => 41.6175 [min] => 41.6175 [max] => 35.8988 [percChange] => 0.50278 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.37 [percChange6m] => 7.16 [percChange12m] => 8.55 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.2NORFEVBE [descr] => NORDEA 1 ASIA EX JAPAN EQUITY BP EUR [last] => 35.8833 [min] => 35.8833 [max] => 35.8833 [percChange] => 0.96198 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.08 [percChange6m] => 9.12 [percChange12m] => 7.09 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.2NORFEVE [descr] => NORDEA 1 ASIA EX JAPAN EQUITY E $ [last] => 35.3627 [min] => 35.3627 [max] => 30.5035 [percChange] => 0.49648 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.3 [percChange6m] => 6.82 [percChange12m] => 7.75 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.2NORFEVEE [descr] => NORDEA 1 ASIA EX JAPAN EQUITY E EUR [last] => 30.4903 [min] => 30.4903 [max] => 30.4903 [percChange] => 0.95557 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.01 [percChange6m] => 8.78 [percChange12m] => 6.3 [categoryId] => APA [category] => AZIONARI PACIFICO [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.2FADB587723 [descr] => NORDEA 1 ASIAN SUSTAINABLE STARS EQUITY BP $ [last] => 141.1436 [min] => 141.1436 [max] => 121.749 [percChange] => 0.89102 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.53 [percChange6m] => 4.02 [percChange12m] => 1.95 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.2FADB587721 [descr] => NORDEA 1 ASIAN SUSTAINABLE STARS EQUITY BP EUR [last] => 121.6965 [min] => 121.6965 [max] => 121.6965 [percChange] => 1.3521 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.76 [percChange6m] => 5.93 [percChange12m] => 0.58 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2FADB587724 [descr] => NORDEA 1 ASIAN SUSTAINABLE STARS EQUITY E $ [last] => 135.40179 [min] => 135.4018 [max] => 116.7962 [percChange] => 0.88478 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.46 [percChange6m] => 3.69 [percChange12m] => 1.18 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.2FADB587722 [descr] => NORDEA 1 ASIAN SUSTAINABLE STARS EQUITY E EUR [last] => 116.7458 [min] => 116.7458 [max] => 116.7458 [percChange] => 1.34579 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.82 [percChange6m] => 5.6 [percChange12m] => -0.18 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.2FADB387762 [descr] => NORDEA 1 BALANCED INCOME BC EUR [last] => 118.3 [min] => 118.3 [max] => 118.3 [percChange] => 0.03594 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.12 [percChange6m] => -1.36 [percChange12m] => 1.04 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.2FADB134084 [descr] => NORDEA 1 BALANCED INCOME BP EUR [last] => 113.5041 [min] => 113.5041 [max] => 113.5041 [percChange] => 0.03225 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.08 [percChange6m] => -1.56 [percChange12m] => 0.58 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.2FADB134082 [descr] => NORDEA 1 BALANCED INCOME E EUR [last] => 102.4392 [min] => 102.4392 [max] => 102.4392 [percChange] => 0.02607 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.01 [percChange6m] => -1.87 [percChange12m] => -0.18 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [31] => Array ( [format] => EOD [symbol] => FN.2FADB250664 [descr] => NORDEA 1 CHINESE EQUITY BP $ [last] => 155.6649 [min] => 155.6649 [max] => 134.2749 [percChange] => -0.93272 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.77 [percChange6m] => 7.34 [percChange12m] => 0.88 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [32] => Array ( [format] => EOD [symbol] => FN.2FADB250663 [descr] => NORDEA 1 CHINESE EQUITY BP EUR [last] => 134.217 [min] => 134.217 [max] => 134.217 [percChange] => -0.48004 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.52 [percChange6m] => 9.32 [percChange12m] => -0.48 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [33] => Array ( [format] => EOD [symbol] => FN.2FADB268622 [descr] => NORDEA 1 CHINESE EQUITY E $ [last] => 141.9751 [min] => 141.9751 [max] => 122.4662 [percChange] => -0.93887 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.7 [percChange6m] => 7 [percChange12m] => 0.11 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [34] => Array ( [format] => EOD [symbol] => FN.2FADB268623 [descr] => NORDEA 1 CHINESE EQUITY E EUR [last] => 122.4134 [min] => 122.4134 [max] => 122.4134 [percChange] => -0.48621 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.58 [percChange6m] => 8.97 [percChange12m] => -1.23 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.2FADB586479 [descr] => NORDEA 1 CONSERVATIVE FIXED INCOME BP EUR [last] => 109.8653 [min] => 109.8653 [max] => 109.8653 [percChange] => -0.00245 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.61 [percChange6m] => 1.15 [percChange12m] => 4.63 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [36] => Array ( [format] => EOD [symbol] => FN.2NRDDMTF2 [descr] => NORDEA 1 DANISH COVERED BOND AP DIS DKK [last] => 238.2411 [min] => 157.8473 [max] => 31.9003 [percChange] => -0.07977 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.32 [percChange6m] => 0.13 [percChange12m] => 5.37 [categoryId] => OIC [category] => OBB. INTERN. CORPORATE INVESTMENT GRADE [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [37] => Array ( [format] => EOD [symbol] => FN.2NRDDMTF3 [descr] => NORDEA 1 DANISH COVERED BOND AP DIS EUR [last] => 31.3605 [min] => 21.1356 [max] => 31.3605 [percChange] => -0.0857 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.31 [percChange6m] => 0.05 [percChange12m] => 5.22 [categoryId] => OIC [category] => OBB. INTERN. CORPORATE INVESTMENT GRADE [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.2FADB268632 [descr] => NORDEA 1 DANISH COVERED BOND BC DKK [last] => 254.2198 [min] => 254.2198 [max] => 34.0398 [percChange] => -0.07814 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.34 [percChange6m] => 0.21 [percChange12m] => 5.58 [categoryId] => OIC [category] => OBB. INTERN. CORPORATE INVESTMENT GRADE [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.2FADB268631 [descr] => NORDEA 1 DANISH COVERED BOND BC EUR [last] => 34.0398 [min] => 34.0398 [max] => 34.0398 [percChange] => -0.08396 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.33 [percChange6m] => 0.14 [percChange12m] => 5.43 [categoryId] => OIC [category] => OBB. INTERN. CORPORATE INVESTMENT GRADE [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.2NORDMB [descr] => NORDEA 1 DANISH COVERED BOND BP DKK [last] => 238.2713 [min] => 238.2713 [max] => 31.9044 [percChange] => -0.07976 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.32 [percChange6m] => 0.13 [percChange12m] => 5.37 [categoryId] => OIC [category] => OBB. INTERN. CORPORATE INVESTMENT GRADE [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.2NORDMBBE [descr] => NORDEA 1 DANISH COVERED BOND BP EUR [last] => 31.9044 [min] => 31.9044 [max] => 31.9044 [percChange] => -0.08518 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.31 [percChange6m] => 0.05 [percChange12m] => 5.22 [categoryId] => OIC [category] => OBB. INTERN. CORPORATE INVESTMENT GRADE [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.2NORDMBE [descr] => NORDEA 1 DANISH COVERED BOND E DKK [last] => 202.6199 [min] => 202.6199 [max] => 27.1307 [percChange] => -0.0859 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.25 [percChange6m] => -0.19 [percChange12m] => 4.59 [categoryId] => OIC [category] => OBB. INTERN. CORPORATE INVESTMENT GRADE [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [43] => Array ( [format] => EOD [symbol] => FN.2NORDMBEE [descr] => NORDEA 1 DANISH COVERED BOND E EUR [last] => 27.1307 [min] => 27.1307 [max] => 27.1307 [percChange] => -0.09133 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.25 [percChange6m] => -0.26 [percChange12m] => 4.43 [categoryId] => OIC [category] => OBB. INTERN. CORPORATE INVESTMENT GRADE [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [44] => Array ( [format] => EOD [symbol] => FN.2FADB926067 [descr] => NORDEA 1 DIVERSIFIED GROWTH BP CAP EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD ) [45] => Array ( [format] => EOD [symbol] => FN.2FADB926068 [descr] => NORDEA 1 DIVERSIFIED GROWTH E CAP EUR [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD ) [46] => Array ( [format] => EOD [symbol] => FN.2FADB761212 [descr] => NORDEA 1 EMERGING EX CHINA SUSTAINABLE STARS EQUITYBP $ [last] => 175.3571 [min] => 175.3571 [max] => 151.2612 [percChange] => 1.44042 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.58 [percChange6m] => 2.65 [percChange12m] => 15.18 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.2FADB761211 [descr] => NORDEA 1 EMERGING EX CHINA SUSTAINABLE STARS EQUITYBP EUR [last] => 151.196 [min] => 151.196 [max] => 151.196 [percChange] => 1.90401 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.65 [percChange6m] => 4.54 [percChange12m] => 13.63 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.2FADB761216 [descr] => NORDEA 1 EMERGING EX CHINA SUSTAINABLE STARS EQUITYE $ [last] => 171.31261 [min] => 171.3126 [max] => 147.7724 [percChange] => 1.43407 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.52 [percChange6m] => 2.34 [percChange12m] => 14.34 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) [49] => Array ( [format] => EOD [symbol] => FN.2FADB761215 [descr] => NORDEA 1 EMERGING EX CHINA SUSTAINABLE STARS EQUITYE EUR [last] => 147.70869 [min] => 147.7087 [max] => 147.7087 [percChange] => 1.89759 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251117 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.71 [percChange6m] => 4.22 [percChange12m] => 12.8 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 325 [company] => Nordea 1 Sicav [auth] => EOD [lastDatetime] => 2025-11-17T23:59:59.000+01:00 ) )