Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB344085 [descr] => ACADIAN DIVERSIFIED ALPHA UCITS E CAP EUR [last] => 8.1926 [min] => 8.1926 [max] => 8.1926 [percChange] => -0.26 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20191018 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2019-10-18T23:59:59.000+02:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FRUCEA [descr] => RUSSELL INV. CONTINENTAL EUROP. EQ. A CAP EUR [last] => 83.06 [min] => 83.06 [max] => 83.06 [percChange] => -0.90671 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.52 [percChange6m] => 7.92 [percChange12m] => 15.57 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FRUCEB [descr] => RUSSELL INV. CONTINENTAL EUROP. EQ. B CAP EUR [last] => 63.79 [min] => 63.79 [max] => 63.79 [percChange] => -0.90104 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.43 [percChange6m] => 7.49 [percChange12m] => 14.47 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FRUCEC [descr] => RUSSELL INV. CONTINENTAL EUROP. EQ. C CAP EUR [last] => 186.64999 [min] => 186.65 [max] => 186.65 [percChange] => -0.90784 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.46 [percChange6m] => 7.61 [percChange12m] => 14.76 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB77981 [descr] => RUSSELL INV. CONTINENTAL EUROP. EQ. D CAP GBP [last] => 79.09 [min] => 79.09 [max] => 89.4076 [percChange] => -0.70308 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.03 [percChange6m] => 6.07 [percChange12m] => 14.51 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB77982 [descr] => RUSSELL INV. CONTINENTAL EUROP. EQ. F CAP EUR [last] => 3418.1001 [min] => 3418.1001 [max] => 3418.1001 [percChange] => -0.90884 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.44 [percChange6m] => 7.47 [percChange12m] => 14.42 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB77985 [descr] => RUSSELL INV. CONTINENTAL EUROP. EQ. J CAP $ [last] => 50.38 [min] => 50.38 [max] => 43.2521 [percChange] => -1.11874 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 5.03 [percChange6m] => 5.81 [percChange12m] => 17.29 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FRUCEP [descr] => RUSSELL INV. CONTINENTAL EUROP. EQ. P DIS GBP [last] => 38.9481 [min] => 30.71 [max] => 44.029 [percChange] => -0.71124 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.95 [percChange6m] => 5.67 [percChange12m] => 13.52 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB77988 [descr] => RUSSELL INV. CONTINENTAL EUROP. EQ. R ROLL-UP EUR [last] => 275.39001 [min] => 275.39 [max] => 275.39 [percChange] => -0.91033 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.48 [percChange6m] => 7.74 [percChange12m] => 15.11 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB77989 [descr] => RUSSELL INV. CONTINENTAL EUROP. EQ. SH-I CAP GBP [last] => 300.10999 [min] => 300.11 [max] => 339.2607 [percChange] => -0.90475 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.41 [percChange6m] => 9.95 [percChange12m] => 17.49 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FRIEME [descr] => RUSSELL INV. EMERGING MARKETS EQ. A CAP $ [last] => 620.65002 [min] => 620.65 [max] => 532.8383 [percChange] => -1.57161 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.29 [percChange6m] => 5.52 [percChange12m] => 12.95 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FRIEMEB [descr] => RUSSELL INV. EMERGING MARKETS EQ. B CAP $ [last] => 33.13 [min] => 33.13 [max] => 28.4427 [percChange] => -1.57457 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.24 [percChange6m] => 5.19 [percChange12m] => 12.14 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.2FRUEMC [descr] => RUSSELL INV. EMERGING MARKETS EQ. C CAP EUR [last] => 312.16 [min] => 312.16 [max] => 312.16 [percChange] => -1.34943 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.77 [percChange6m] => 7.31 [percChange12m] => 10.57 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2FADB77993 [descr] => RUSSELL INV. EMERGING MARKETS EQ. D CAP GBP [last] => 99.6 [min] => 99.6 [max] => 112.5933 [percChange] => -1.14144 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.35 [percChange6m] => 5.78 [percChange12m] => 10.32 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2FADB290095 [descr] => RUSSELL INV. EMERGING MARKETS EQ. H $ [last] => 1853.93994 [min] => 1853.9399 [max] => 1591.6379 [percChange] => -1.57047 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.32 [percChange6m] => 5.69 [percChange12m] => 13.4 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.2FADB77997 [descr] => RUSSELL INV. EMERGING MARKETS EQ. J CAP $ [last] => 80.06 [min] => 80.06 [max] => 68.7328 [percChange] => -1.56154 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.28 [percChange6m] => 5.43 [percChange12m] => 12.73 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2FRUEMP [descr] => RUSSELL INV. EMERGING MARKETS EQ. P DIS GBP [last] => 61.9289 [min] => 53.43 [max] => 70.0078 [percChange] => -1.14705 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.29 [percChange6m] => 5.43 [percChange12m] => 9.5 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2FADB77999 [descr] => RUSSELL INV. EMERGING MARKETS EQ. TYC CAP JPY [last] => 27100.50977 [min] => 27100.5098 [max] => 151.2136 [percChange] => -1.40755 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.65 [percChange6m] => 17.49 [percChange12m] => 27.33 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB93985 [descr] => RUSSELL INV. EMERGING MARKETS EQ. U CAP EUR [last] => 1686.38 [min] => 1686.38 [max] => 1686.38 [percChange] => -1.35129 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.68 [percChange6m] => 6.84 [percChange12m] => 9.41 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2FRIGLA [descr] => RUSSELL INV. GLOBAL BOND A CAP $ [last] => 300.35999 [min] => 300.36 [max] => 257.864 [percChange] => -0.26896 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.06 [percChange6m] => -3.47 [percChange12m] => 0.23 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2FADB78008 [descr] => RUSSELL INV. GLOBAL BOND A CAP GBP HDG [last] => 18.62 [min] => 18.62 [max] => 21.0491 [percChange] => -0.16085 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.53 [percChange6m] => -1.32 [percChange12m] => 1.78 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.2FADB78012 [descr] => RUSSELL INV. GLOBAL BOND A NZD HDG [last] => 27.44 [min] => 27.44 [max] => 13.3926 [percChange] => -0.18188 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.51 [percChange6m] => -1.39 [percChange12m] => 1.88 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.2FRIGLB [descr] => RUSSELL INV. GLOBAL BOND B CAP $ [last] => 21.41 [min] => 21.41 [max] => 18.3808 [percChange] => -0.23299 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.02 [percChange6m] => -3.65 [percChange12m] => -0.2 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [23] => Array ( [format] => EOD [symbol] => FN.2FADB78009 [descr] => RUSSELL INV. GLOBAL BOND B CAP GBP HDG [last] => 178.47 [min] => 178.47 [max] => 201.7522 [percChange] => -0.18456 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.48 [percChange6m] => -1.53 [percChange12m] => 1.32 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [24] => Array ( [format] => EOD [symbol] => FN.2FRUGLC [descr] => RUSSELL INV. GLOBAL BOND C CAP EUR [last] => 88.06 [min] => 88.06 [max] => 88.06 [percChange] => -0.0454 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.45 [percChange6m] => -1.8 [percChange12m] => -1.8 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [25] => Array ( [format] => EOD [symbol] => FN.2FADB78003 [descr] => RUSSELL INV. GLOBAL BOND D CAP GBP [last] => 23.69 [min] => 23.69 [max] => 26.7805 [percChange] => 0.16914 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.88 [percChange6m] => -3.32 [percChange12m] => -2.31 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [26] => Array ( [format] => EOD [symbol] => FN.2FADB78004 [descr] => RUSSELL INV. GLOBAL BOND DH-B CAP $ [last] => 19.2 [min] => 19.2 [max] => 16.4835 [percChange] => -0.156 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.51 [percChange6m] => -1.39 [percChange12m] => 1.72 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [27] => Array ( [format] => EOD [symbol] => FN.2FADB78005 [descr] => RUSSELL INV. GLOBAL BOND EH-B CAP EUR [last] => 15.14 [min] => 15.14 [max] => 15.14 [percChange] => -0.19776 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.35 [percChange6m] => -2.04 [percChange12m] => -0.07 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [28] => Array ( [format] => EOD [symbol] => FN.2FADB104880 [descr] => RUSSELL INV. GLOBAL BOND EH-B DIS EUR [last] => 1154.48291 [min] => 754.86 [max] => 1154.4829 [percChange] => -0.19039 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.37 [percChange6m] => -2.1 [percChange12m] => -0.22 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [29] => Array ( [format] => EOD [symbol] => FN.2FADB137025 [descr] => RUSSELL INV. GLOBAL BOND EH-U DIS EUR [last] => 993.0871 [min] => 679.4 [max] => 993.0871 [percChange] => -0.19099 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.32 [percChange6m] => -2.36 [percChange12m] => -0.81 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [30] => Array ( [format] => EOD [symbol] => FN.2FADB254135 [descr] => RUSSELL INV. GLOBAL BOND EH-U DURH DIS EUR [last] => 925.95471 [min] => 714.5225 [max] => 925.9547 [percChange] => -0.12 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20231229 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2023-12-29T23:59:59.000+01:00 ) [31] => Array ( [format] => EOD [symbol] => FN.2FADB100044 [descr] => RUSSELL INV. GLOBAL BOND EH-U EUR [last] => 1066.44995 [min] => 1066.45 [max] => 1066.45 [percChange] => -0.19186 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.32 [percChange6m] => -2.37 [percChange12m] => -0.82 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [32] => Array ( [format] => EOD [symbol] => FN.2FADB290099 [descr] => RUSSELL INV. GLOBAL BOND Q DIS EUR [last] => 1274.58655 [min] => 997.5484 [max] => 1274.5865 [percChange] => -0.0883 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20241216 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.41 [percChange6m] => -1.64 [percChange12m] => -1.43 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2024-12-16T23:59:59.000+01:00 ) [33] => Array ( [format] => EOD [symbol] => FN.2FADB139023 [descr] => RUSSELL INV. GLOBAL CREDIT C CAP $ [last] => 13.1 [min] => 13.1 [max] => 11.2466 [percChange] => -0.30441 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.19 [percChange6m] => -1.81 [percChange12m] => 3.57 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [34] => Array ( [format] => EOD [symbol] => FN.2FADB160828 [descr] => RUSSELL INV. GLOBAL CREDIT EH-C CAP EUR [last] => 1017.82001 [min] => 1017.82 [max] => 1017.82 [percChange] => -0.21666 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.53 [percChange6m] => -1.69 [percChange12m] => 1.55 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [35] => Array ( [format] => EOD [symbol] => FN.2FADB160829 [descr] => RUSSELL INV. GLOBAL CREDIT EH-U DIS EUR [last] => 9.7782 [min] => 6.235 [max] => 9.7782 [percChange] => -0.22347 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.51 [percChange6m] => -1.85 [percChange12m] => 1.14 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [36] => Array ( [format] => EOD [symbol] => FN.2FADB159163 [descr] => RUSSELL INV. GLOBAL HIGH YIELD B DIS AUD HDG [last] => 1369.02344 [min] => 825.2697 [max] => 829.3091 [percChange] => -0.26 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20230728 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2023-07-28T23:59:59.000+02:00 ) [37] => Array ( [format] => EOD [symbol] => FN.2FADB159161 [descr] => RUSSELL INV. GLOBAL HIGH YIELD B DIS EUR [last] => 1293.82275 [min] => 594.7 [max] => 1293.8228 [percChange] => -0.16453 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.08 [percChange6m] => 0.83 [percChange12m] => 8.01 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [38] => Array ( [format] => EOD [symbol] => FN.2FADB137033 [descr] => RUSSELL INV. GLOBAL HIGH YIELD B ROLL UP EUR [last] => 1458.95996 [min] => 1458.96 [max] => 1458.96 [percChange] => -0.1656 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.08 [percChange6m] => 0.82 [percChange12m] => 8 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [39] => Array ( [format] => EOD [symbol] => FN.2FADB159162 [descr] => RUSSELL INV. GLOBAL HIGH YIELD U DIS EUR [last] => 1249.05554 [min] => 565.9 [max] => 1249.0555 [percChange] => -0.16584 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.05 [percChange6m] => 0.66 [percChange12m] => 7.58 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [40] => Array ( [format] => EOD [symbol] => FN.2FADB130243 [descr] => RUSSELL INV. GLOBAL HIGH YIELD U EUR [last] => 1381.05005 [min] => 1381.05 [max] => 1381.05 [percChange] => -0.16626 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.05 [percChange6m] => 0.66 [percChange12m] => 7.57 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [41] => Array ( [format] => EOD [symbol] => FN.2FRUSSCA [descr] => RUSSELL INV. GLOBAL SMALL CAP EQ. A CAP $ [last] => 85.26 [min] => 85.26 [max] => 73.1971 [percChange] => -0.37392 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.87 [percChange6m] => 5.7 [percChange12m] => 20.72 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [42] => Array ( [format] => EOD [symbol] => FN.2FRUUCC [descr] => RUSSELL INV. GLOBAL SMALL CAP EQ. C CAP EUR [last] => 281.10999 [min] => 281.11 [max] => 281.11 [percChange] => -0.15628 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.3 [percChange6m] => 7.47 [percChange12m] => 18.01 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [43] => Array ( [format] => EOD [symbol] => FN.2FADB78087 [descr] => RUSSELL INV. GLOBAL SMALL CAP EQ. F CAP EUR [last] => 4288.95996 [min] => 4288.96 [max] => 4288.96 [percChange] => -0.15667 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.28 [percChange6m] => 7.3 [percChange12m] => 17.65 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [44] => Array ( [format] => EOD [symbol] => FN.2FADB78091 [descr] => RUSSELL INV. GLOBAL SMALL CAP EQ. L CAP $ [last] => 29.99 [min] => 29.99 [max] => 25.7469 [percChange] => -0.39854 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.78 [percChange6m] => 5.25 [percChange12m] => 19.5 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [45] => Array ( [format] => EOD [symbol] => FN.2FRUSSC [descr] => RUSSELL INV. GLOBAL SMALL CAP EQ. RETAIL $ [last] => 64.63 [min] => 64.63 [max] => 55.4859 [percChange] => -0.38533 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.78 [percChange6m] => 5.26 [percChange12m] => 19.51 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [46] => Array ( [format] => EOD [symbol] => FN.2FRUUCS [descr] => RUSSELL INV. GLOBAL SMALL CAP EQ. SOVREIGN CAP $ [last] => 32.79 [min] => 32.79 [max] => 28.1508 [percChange] => -0.39489 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.75 [percChange6m] => 5.09 [percChange12m] => 19.11 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [47] => Array ( [format] => EOD [symbol] => FN.2FRIJPA [descr] => RUSSELL INV. JAPAN EQ. A CAP JPY [last] => 64549.73047 [min] => 64549.7305 [max] => 360.1703 [percChange] => -0.4724 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.12 [percChange6m] => 17.87 [percChange12m] => 30.49 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [48] => Array ( [format] => EOD [symbol] => FN.2FRIJPE [descr] => RUSSELL INV. JAPAN EQ. B CAP JPY [last] => 4155.47021 [min] => 4155.4702 [max] => 23.1864 [percChange] => -0.47351 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.15 [percChange6m] => 17.63 [percChange12m] => 29.82 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [49] => Array ( [format] => EOD [symbol] => FN.2FRUJEC [descr] => RUSSELL INV. JAPAN EQ. C CAP EUR [last] => 167.10001 [min] => 167.1 [max] => 167.1 [percChange] => -0.49425 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.02 [percChange6m] => 7.5 [percChange12m] => 13.2 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 263 [company] => Russell Investment Compamy Plc [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) )