Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB353572 [descr] => STATE STREET EM. MKTS SCREENED ENH. EQ. P CAP $ [last] => 21.8358 [min] => 21.8358 [max] => 18.7464 [percChange] => -1.74411 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.94 [percChange6m] => 6.23 [percChange12m] => 18.84 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB8259 [company] => State Street Global Advisors Luxembourg SICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB468216 [descr] => STATE STREET EM. MKTS SCREENED ENH. EQ. P CAP EUR [last] => 15.885 [min] => 15.885 [max] => 15.885 [percChange] => -1.52013 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.49 [percChange6m] => 8.25 [percChange12m] => 16.87 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB8259 [company] => State Street Global Advisors Luxembourg SICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB92090 [descr] => STATE STREET EMU GOVERNMENT BOND INDEX P CAP EUR [last] => 13.1204 [min] => 13.1204 [max] => 13.1204 [percChange] => -0.2046 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.13 [percChange6m] => -2.42 [percChange12m] => 1.66 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB8259 [company] => State Street Global Advisors Luxembourg SICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB294131 [descr] => STATE STREET EMU GOVERNMENT BOND INDEX P DIS [last] => 10.5048 [min] => 9.9698 [max] => 10.5048 [percChange] => -0.2052 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.13 [percChange6m] => -2.42 [percChange12m] => 1.66 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB8259 [company] => State Street Global Advisors Luxembourg SICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB312487 [descr] => STATE STREET EMU SCREENED EQUITY P DIS EUR [last] => 19.8127 [min] => 17.9896 [max] => 19.8127 [percChange] => -1.19537 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.76 [percChange6m] => 11.96 [percChange12m] => 20.53 [categoryId] => AAE [category] => AZIONARI AREA EURO [companyId] => FADB8259 [company] => State Street Global Advisors Luxembourg SICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB337545 [descr] => STATE STREET EMU SCREN.IND.EQ. P CAP EUR [last] => 22.4138 [min] => 22.4138 [max] => 22.4138 [percChange] => -0.91202 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.08 [percChange6m] => 11.11 [percChange12m] => 18.62 [categoryId] => AAE [category] => AZIONARI AREA EURO [companyId] => FADB8259 [company] => State Street Global Advisors Luxembourg SICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB294138 [descr] => STATE STREET EURO CORE TREASURY BOND INDEX P CAP EUR [last] => 10.4197 [min] => 10.4197 [max] => 10.4197 [percChange] => -0.19254 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.08 [percChange6m] => -3.55 [percChange12m] => -0.2 [categoryId] => OEM [category] => OBB. EURO GOVERNATIVI M/L TERMINE [companyId] => FADB8259 [company] => State Street Global Advisors Luxembourg SICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB337550 [descr] => STATE STREET EUROPE SCREN.IND.EQ. P CAP EUR [last] => 20.1875 [min] => 20.1875 [max] => 20.1875 [percChange] => -1.05961 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.63 [percChange6m] => 9.7 [percChange12m] => 16.73 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB8259 [company] => State Street Global Advisors Luxembourg SICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB468215 [descr] => STATE STREET EUROPE SMALL CAP SCREENED EQ. P DIS EUR [last] => 16.6467 [min] => 15.0454 [max] => 16.6467 [percChange] => -0.90837 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 8.28 [percChange6m] => 11.74 [percChange12m] => 20.74 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB8259 [company] => State Street Global Advisors Luxembourg SICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB294151 [descr] => STATE STREET EUROPE VALUE SPOTLIGHT P CAP EUR [last] => 20.5899 [min] => 20.5899 [max] => 20.5899 [percChange] => -0.73856 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.68 [percChange6m] => 11.54 [percChange12m] => 21.57 [categoryId] => AEU [category] => AZIONARI EUROPA [companyId] => FADB8259 [company] => State Street Global Advisors Luxembourg SICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB294154 [descr] => STATE STREET EUROZONE VALUE SPOTLIGHT P CAP EUR [last] => 25.5085 [min] => 25.5085 [max] => 25.5085 [percChange] => -0.75479 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.98 [percChange6m] => 13.87 [percChange12m] => 27.01 [categoryId] => AAE [category] => AZIONARI AREA EURO [companyId] => FADB8259 [company] => State Street Global Advisors Luxembourg SICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB337553 [descr] => STATE STREET GL. EM. MKTS SCREN.IND.EQ. P CAP $ [last] => 19.7522 [min] => 19.7522 [max] => 16.9576 [percChange] => -1.58052 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.48 [percChange6m] => 3.62 [percChange12m] => 11.77 [categoryId] => AEM [category] => AZIONARI PAESI EMERGENTI [companyId] => FADB8259 [company] => State Street Global Advisors Luxembourg SICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.2FADB289941 [descr] => STATE STREET GL. SCREENED MAN.VOL.EQ. P CAP $ [last] => 23.602 [min] => 23.602 [max] => 20.2627 [percChange] => -0.04405 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.23 [percChange6m] => 0.56 [percChange12m] => 4.34 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => FADB8259 [company] => State Street Global Advisors Luxembourg SICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2FADB294170 [descr] => STATE STREET GL.TR. BOND INDEX P CAP $ [last] => 10.3193 [min] => 10.3193 [max] => 8.8593 [percChange] => -0.34091 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.09 [percChange6m] => -5.02 [percChange12m] => -2.16 [categoryId] => OIG [category] => OBB. INTERN. GOVERNATIVI [companyId] => FADB8259 [company] => State Street Global Advisors Luxembourg SICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2FADB337556 [descr] => STATE STREET JAPAN SCREN.IND.EQ. P CAP JPY [last] => 27.097 [min] => 27.097 [max] => 0.1512 [percChange] => -0.69667 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.66 [percChange6m] => 17.01 [percChange12m] => 30.33 [categoryId] => APS [category] => AZIONARI PAESE [companyId] => FADB8259 [company] => State Street Global Advisors Luxembourg SICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.2FADB312506 [descr] => STATE STREET NORTH AMERICA SCREENED ENH. EQ. P CAP $ [last] => 34.0918 [min] => 34.0918 [max] => 29.1932 [percChange] => 0.32341 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251006 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.79 [percChange6m] => 11.23 [percChange12m] => 28.32 [categoryId] => - [category] => NON ASSEGNATA [companyId] => FADB8259 [company] => State Street Global Advisors Luxembourg SICAV [auth] => EOD [lastDatetime] => 2025-10-06T23:59:59.000+02:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2FADB337559 [descr] => STATE STREET PAC. EX-JAPAN SCREN.IND.EQ. P CAP $ [last] => 20.2867 [min] => 20.2867 [max] => 17.4165 [percChange] => -1.3 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 4.2 [percChange6m] => 0.63 [percChange12m] => 9.3 [categoryId] => APS [category] => AZIONARI PAESE [companyId] => FADB8259 [company] => State Street Global Advisors Luxembourg SICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2FADB337561 [descr] => STATE STREET SWITZERLAND INDEX EQUITY P CAP CHF [last] => 17.03 [min] => 17.03 [max] => 18.5411 [percChange] => -1.29653 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 5.48 [percChange6m] => 7.78 [percChange12m] => 5.72 [categoryId] => APS [category] => AZIONARI PAESE [companyId] => FADB8259 [company] => State Street Global Advisors Luxembourg SICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [18] => Array ( [format] => EOD [symbol] => FN.2FADB337562 [descr] => STATE STREET SWITZERLAND INDEX EQUITY P CAP EUR [last] => 20.1764 [min] => 20.1764 [max] => 20.1764 [percChange] => -1.14648 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 5.38 [percChange6m] => 2.27 [percChange12m] => 5.16 [categoryId] => APS [category] => AZIONARI PAESE [companyId] => FADB8259 [company] => State Street Global Advisors Luxembourg SICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [19] => Array ( [format] => EOD [symbol] => FN.2FADB337566 [descr] => STATE STREET UK INDEX EQUITY P CAP GBP [last] => 21.585 [min] => 21.585 [max] => 24.4009 [percChange] => -1.06838 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 2.04 [percChange6m] => 8.02 [percChange12m] => 14.29 [categoryId] => APS [category] => AZIONARI PAESE [companyId] => FADB8259 [company] => State Street Global Advisors Luxembourg SICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [20] => Array ( [format] => EOD [symbol] => FN.2FADB337571 [descr] => STATE STREET US SCREN.IND.EQ. P CAP $ [last] => 37.3117 [min] => 37.3117 [max] => 32.0327 [percChange] => -0.07526 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.66 [percChange6m] => 9.77 [percChange12m] => 26.28 [categoryId] => APS [category] => AZIONARI PAESE [companyId] => FADB8259 [company] => State Street Global Advisors Luxembourg SICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [21] => Array ( [format] => EOD [symbol] => FN.2FADB337576 [descr] => STATE STREET WORLD SCREN.IND.EQ. P CAP $ [last] => 30.7123 [min] => 30.7123 [max] => 26.367 [percChange] => -0.39082 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.68 [percChange6m] => 8.6 [percChange12m] => 23.5 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => FADB8259 [company] => State Street Global Advisors Luxembourg SICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) [22] => Array ( [format] => EOD [symbol] => FN.2FADB337575 [descr] => STATE STREET WORLD SCREN.IND.EQ. P CAP EUR HDG [last] => 26.9351 [min] => 26.9351 [max] => 26.9351 [percChange] => -0.33819 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251114 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 3.29 [percChange6m] => 9.54 [percChange12m] => 22.2 [categoryId] => AIN [category] => AZIONARI INTERNAZIONALI [companyId] => FADB8259 [company] => State Street Global Advisors Luxembourg SICAV [auth] => EOD [lastDatetime] => 2025-11-14T23:59:59.000+01:00 ) )