Società: Vanguard Funds PLC

Fondo	Valore	Var %	Data
VANGUARD ESG DEV. ASIA PAC. ALL CAP UCITS ETF ACC	5,9560	-0,37%	25/09/2023
VANGUARD ESG DEV. ASIA PAC. ALL CAP UCITS ETF DIS	5,9556	-0,37%	25/09/2023
VANGUARD ESG DEVELOPED EUROPE ALL UCITS ETF (EUR)	5,1488	-0,55%	25/09/2023
VANGUARD ESG DEVELOPED EUROPE ALL UCITS ETF (EUR) DIS	5,1487	-0,55%	25/09/2023
VANGUARD ESG EMERGING MARKETS ALL CAP UCITS ETF ACC	5,5812	-0,55%	25/09/2023
VANGUARD ESG EMERGING MARKETS ALL CAP UCITS ETF DIS	5,5818	-0,55%	25/09/2023
VANGUARD ESG EUR CORPORATE BOND UCITS ETF ACC	5,1008	-0,11%	25/09/2023
VANGUARD ESG EUR CORPORATE BOND UCITS ETF DIS	5,1005	-0,11%	25/09/2023
VANGUARD ESG GLOBAL ALL CAP UCITS ETF	4,9284	-0,05%	25/09/2023
VANGUARD ESG GLOBAL ALL CAP UCITS ETF DIS	4,9278	-0,04%	25/09/2023
VANGUARD ESG GLOBAL CORP. BOND UCITS ETF EUR H ACC	4,2496	-0,45%	25/09/2023
VANGUARD ESG GLOBAL CORP. BOND UCITS ETF EUR H DIS	4,2506	-0,44%	25/09/2023
VANGUARD ESG NORTH AMERICA ALL UCITS ETF (USD) CAP	5,0124	0,35%	25/09/2023
VANGUARD ESG NORTH AMERICA ALL UCITS ETF (USD) DIS	5,0125	0,35%	25/09/2023
VANGUARD ESG USD CORPORATE BOND UCITS ETF ACC	5,0905	-0,63%	25/09/2023
VANGUARD ESG USD CORPORATE BOND UCITS ETF DIS	5,0904	-0,63%	25/09/2023
VANGUARD EUR CORPORATE BOND UCITS ETF (EUR) ACC	46,8195	-0,10%	25/09/2023
VANGUARD EUR CORPORATE BOND UCITS ETF (EUR) DIS	50,0996	-0,10%	25/09/2023
VANGUARD EUR EUROZONE GOV BOND UCITS ETF (EUR) ACC	21,8855	-0,37%	25/09/2023
VANGUARD FTSE ALL-WORLD H D Y UCITS ETF (USD) DIS	84,7106	-0,42%	25/09/2023
VANGUARD FTSE ALL-WORLD UCITS ETF (USD) ACC	107,3940	-0,10%	25/09/2023
VANGUARD FTSE DEV EUROPE EX UK UCITS ETF (EUR) ACC	38,9878	-0,66%	25/09/2023
VANGUARD FTSE DEVELOPED EUROPE UCITS ETF (EUR) ACC	38,4140	-0,61%	25/09/2023
VANGUARD FTSE DEVELOPED WORLD UCITS ETF (USD) ACC	84,2482	-0,03%	25/09/2023
VANGUARD FTSE EMERGING MARKETS UCITS ETF (USD) ACC	52,9167	-0,70%	25/09/2023
VANGUARD FTSE JAPAN UCITS ETF (USD) ACC	28,9588	-0,23%	25/09/2023
VANGUARD FTSE JAPAN UCITS ETF EUR HDG	38,2020	0,35%	25/09/2023
VANGUARD FTSE NORTH AMERICA UCITS ETF (USD) ACC	105,5990	0,38%	25/09/2023
VANGUARD GLOBAL AGGREG. BOND UCITS ETF EUR HDG ACC	21,6654	-0,46%	25/09/2023
VANGUARD LIFESTRATEGY 20% EQUITY UCITS ETF EUR	21,9700	-0,27%	25/09/2023
VANGUARD LIFESTRATEGY 20% EQUITY UCITS ETF EUR DIS	21,9680	-0,27%	25/09/2023
VANGUARD LIFESTRATEGY 40% EQUITY UCITS ETF EUR	24,1199	-0,04%	25/09/2023
VANGUARD LIFESTRATEGY 40% EQUITY UCITS ETF EUR DIS	24,1154	-0,04%	25/09/2023
VANGUARD LIFESTRATEGY 60% EQUITY UCITS ETF EUR	26,4254	0,20%	25/09/2023
VANGUARD LIFESTRATEGY 60% EQUITY UCITS ETF EUR DIS	26,4177	0,20%	25/09/2023
VANGUARD LIFESTRATEGY 80% EQUITY UCITS ETF EUR	28,9284	0,44%	25/09/2023
VANGUARD LIFESTRATEGY 80% EQUITY UCITS ETF EUR DIS	28,9179	0,44%	25/09/2023
VANGUARD S&P 500 UCITS ETF (USD) ACC	81,2813	0,40%	25/09/2023
VANGUARD S&P 500 UCITS ETF (USD) DIS	98,6923	0,40%	25/09/2023
VANGUARD USD CORP. 1-3 Y BOND UCITS ETF (USD) ACC	53,1381	-0,01%	25/09/2023
VANGUARD USD CORPORATE BOND UCITS ETF (USD) ACC	51,3874	-0,63%	25/09/2023
VANGUARD USD EM GOVERN. BOND UCITS ETF (USD) ACC	48,9292	-0,42%	25/09/2023
VANGUARD USD TREASURY BOND UCITS ETF (USD) ACC	24,1001	-0,58%	25/09/2023