Array ( [0] => Array ( [format] => EOD [symbol] => FN.2FADB572580 [descr] => VANGUARD EMERGING MARKETS BOND INST+ JPY HDG [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 240 [company] => Vanguard Investment Series plc [auth] => EOD ) [1] => Array ( [format] => EOD [symbol] => FN.2FADB589071 [descr] => VANGUARD EMERGING MARKETS BOND INV. CAP EUR HDG [last] => 125.4713 [min] => 125.4713 [max] => 125.4713 [percChange] => -0.08362 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.09 [percChange6m] => 1.06 [percChange12m] => 10.12 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 240 [company] => Vanguard Investment Series plc [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [2] => Array ( [format] => EOD [symbol] => FN.2FADB269608 [descr] => VANGUARD EMERGING MKTS STOCK INDEX INST $ [last] => 281.8837 [min] => 281.8837 [max] => 243.2129 [percChange] => -1.87606 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1 [percChange6m] => 3.34 [percChange12m] => 11.27 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 240 [company] => Vanguard Investment Series plc [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [3] => Array ( [format] => EOD [symbol] => FN.2FADB647072 [descr] => VANGUARD ESG DEV WORLD ALL CAP EQ. PE CAP EUR HDG [last] => 0 [min] => 0 [max] => 0 [percChange] => 0 [accumVolume] => 0 [turnover] => 0 [dateLast] => 0 [timeLast] => 000000 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0 [percChange6m] => 0 [percChange12m] => 0 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 240 [company] => Vanguard Investment Series plc [auth] => EOD ) [4] => Array ( [format] => EOD [symbol] => FN.2FADB780868 [descr] => VANGUARD ESG GLOBAL CORP. BOND INDEX CAP EUR HDG [last] => 116.9483 [min] => 116.9483 [max] => 116.9483 [percChange] => 0.24146 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.21 [percChange6m] => -1.03 [percChange12m] => 3.31 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 240 [company] => Vanguard Investment Series plc [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [5] => Array ( [format] => EOD [symbol] => FN.2FADB269577 [descr] => VANGUARD EURO GOVERNMENT BOND INDEX INST+ EUR [last] => 114.7956 [min] => 114.7956 [max] => 114.7956 [percChange] => -0.025 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.62 [percChange6m] => -2.07 [percChange12m] => 1.91 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 240 [company] => Vanguard Investment Series plc [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [6] => Array ( [format] => EOD [symbol] => FN.2FADB269580 [descr] => VANGUARD EUROZONE INFL.LINK.BOND INDEX INST+ EUR [last] => 130.48421 [min] => 130.4842 [max] => 130.4842 [percChange] => -0.06074 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.63 [percChange6m] => -1.44 [percChange12m] => 0.82 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 240 [company] => Vanguard Investment Series plc [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [7] => Array ( [format] => EOD [symbol] => FN.2FADB269641 [descr] => VANGUARD GL. SHORT-TERM BD INDEX INST+ EUR HDG [last] => 105.9008 [min] => 105.9008 [max] => 105.9008 [percChange] => 0.06151 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.11 [percChange6m] => -0.16 [percChange12m] => 2.27 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 240 [company] => Vanguard Investment Series plc [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [8] => Array ( [format] => EOD [symbol] => FN.2FADB499614 [descr] => VANGUARD GL. SHORT-TERM CORP. BD INDEX INST+ EUR H [last] => 108.5581 [min] => 108.5581 [max] => 108.5581 [percChange] => -0.10104 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.38 [percChange6m] => 0.68 [percChange12m] => 3.94 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 240 [company] => Vanguard Investment Series plc [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [9] => Array ( [format] => EOD [symbol] => FN.2FADB80590 [descr] => VANGUARD GLOBAL BOND INDEX INST $ HDG [last] => 166.5329 [min] => 166.5329 [max] => 143.6867 [percChange] => 0.02366 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.09 [percChange6m] => -1.21 [percChange12m] => 2.49 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 240 [company] => Vanguard Investment Series plc [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [10] => Array ( [format] => EOD [symbol] => FN.2FADB269614 [descr] => VANGUARD GLOBAL BOND INDEX INST+ EUR HDG [last] => 107.8959 [min] => 107.8959 [max] => 107.8959 [percChange] => 0.02336 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.02 [percChange6m] => -1.85 [percChange12m] => 0.65 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 240 [company] => Vanguard Investment Series plc [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [11] => Array ( [format] => EOD [symbol] => FN.2FADB589072 [descr] => VANGUARD GLOBAL CREDIT BOND INV. DIS GBP HDG [last] => 110.1132 [min] => 95.1424 [max] => 124.8307 [percChange] => -0.22463 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.35 [percChange6m] => -0.15 [percChange12m] => 5.51 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 240 [company] => Vanguard Investment Series plc [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [12] => Array ( [format] => EOD [symbol] => FN.2FADB269621 [descr] => VANGUARD GLOBAL SMALL CAP INDEX INST+ EUR [last] => 283.87119 [min] => 283.8712 [max] => 283.8712 [percChange] => -0.40869 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 1.33 [percChange6m] => 5.3 [percChange12m] => 15.65 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 240 [company] => Vanguard Investment Series plc [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [13] => Array ( [format] => EOD [symbol] => FN.2FADB589067 [descr] => VANGUARD JAPAN GOV. BOND INDEX INST. PLUS EUR HDG [last] => 90.3292 [min] => 90.3292 [max] => 90.3292 [percChange] => -0.28943 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.52 [percChange6m] => -2.67 [percChange12m] => -3.2 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 240 [company] => Vanguard Investment Series plc [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [14] => Array ( [format] => EOD [symbol] => FN.2FADB589065 [descr] => VANGUARD JAPAN GOV. BOND INDEX INST. PLUS GBP HDG [last] => 96.9787 [min] => 94.8706 [max] => 109.9407 [percChange] => -0.27159 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.42 [percChange6m] => -2.11 [percChange12m] => -1.89 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 240 [company] => Vanguard Investment Series plc [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [15] => Array ( [format] => EOD [symbol] => FN.2FADB269597 [descr] => VANGUARD JAPAN STOCK INDEX INST+ EUR [last] => 253.66901 [min] => 253.669 [max] => 253.669 [percChange] => -2.9644 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -1.82 [percChange6m] => 8.86 [percChange12m] => 15.42 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 240 [company] => Vanguard Investment Series plc [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [16] => Array ( [format] => EOD [symbol] => FN.2FADB499623 [descr] => VANGUARD SELECTED SCR. EURO IG BOND INDEX INST+ EUR [last] => 101.4102 [min] => 101.4102 [max] => 101.4102 [percChange] => 0.01243 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => -0.23 [percChange6m] => -0.61 [percChange12m] => 4.14 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 240 [company] => Vanguard Investment Series plc [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) [17] => Array ( [format] => EOD [symbol] => FN.2FADB499624 [descr] => VANGUARD US GOVERNMENT BOND INDEX INST+ EUR HDG [last] => 93.3536 [min] => 93.3536 [max] => 93.3536 [percChange] => 0.08159 [accumVolume] => 0 [turnover] => 0 [dateLast] => 20251118 [timeLast] => 235959 [tick] => 0.0001 [alias] => [country] => [percChange1m] => 0.27 [percChange6m] => -2.4 [percChange12m] => -2.24 [categoryId] => - [category] => NON ASSEGNATA [companyId] => 240 [company] => Vanguard Investment Series plc [auth] => EOD [lastDatetime] => 2025-11-18T23:59:59.000+01:00 ) )