Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	39.355	1,41%	12/05/2025	39.060	39.645	633.654.855
FTSE MIB DIV IND FUT DIC 29	1.878	1,08%	12/05/2025	1.878	1.878	0
FTSE MIB DIV IND FUT GIU 26	1.180		12/05/2025	1.180	1.180	0
FTSE MIB INDEX FUTURE DIC 25	39.055	1,42%	12/05/2025	39.055	39.055	0
FTSE MIB INDEX FUTURE GIU25	39.355	1,41%	12/05/2025	39.060	39.645	633.654.855
FTSE MIB INDEX FUTURE MAR 26	39.110	1,42%	12/05/2025	39.110	39.110	0
FTSE MIB INDEX FUTURE SET25	39.332	1,41%	12/05/2025	39.332	39.332	0
FTSE MICRO INDEX FUTURE GIU25	39.355	1,41%	12/05/2025	39.060	39.640	146.125.115
FTSE MICRO INDEX FUTURE SET25	39.332	1,41%	12/05/2025	39.200	39.580	432.652
FTSE MINI INDEX FUTURE GIU25	39.355	1,41%	12/05/2025	39.065	39.650	460.847.050

FTSE MINI INDEX FUTURE SET25	39.332	1,41%	12/05/2025	39.180	39.485	314.656
FTSE/MIB DIVIDEND DIC25	1.958	0,41%	12/05/2025	1.958	1.966	19.580
FTSE/MIB DIVIDEND DIC26	1.965	1,45%	12/05/2025	1.965	1.970	1.965
FTSE/MIB DIVIDEND DIC27	1.945	0,52%	12/05/2025	1.945	1.945	0
FTSE/MIB DIVIDEND DIC28	1.914	0,68%	12/05/2025	1.914	1.914	0
FTSE/MIB DIVIDEND GIU25	1.180		12/05/2025	1.180	1.180	0
MFIBSP	39.355	1,41%	12/05/2025	39.065	39.650	460.847.050