Indici internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	136.743,0000	-0,54%	10/07/2025	136.015,0000	137.472,0000
CAC 40 CFD	7.834,70	-0,85%	13:52	7.812,20	7.917,90
CILE IGPA	41.873,1406	0,14%	10/07/2025	41.708,1602	41.889,1602
CINA SHANGHAI CFD	3.509,6819	0,48%	10/07/2025	3.491,4971	3.526,5901
DAX CFD	24.261,20	-0,80%	13:52	24.169,20	24.486,20
DJ EUR STOCK 50 CFD	5.388,40	-0,92%	13:51	5.370,10	5.446,90
DOW JONES CFD	44.433,00	-0,49%	13:52	44.315,00	44.713,00
FT-SE 100 CFD	8.941,20	-0,38%	13:52	8.920,00	8.994,40
GRECIA GENERAL	1.968,7400	0,34%	10/07/2025	1.960,3900	1.973,1500
HONG KONG HSI CFD	24.155,00	0,53%	13:52	23.950,00	24.521,00

INDIA BSE30	83.190,2812	-0,41%	10/07/2025	83.134,9688	83.742,2812
INDONESIA JAK	7.005,3711	0,88%	10/07/2025	6.955,4551	7.013,6299
JAPAN NIKKEI 225 CFD	39.360,00	-0,72%	13:52	39.266,00	39.952,00
JOHA SUD AFRICA INDUS	97.364,4609	0,14%	10/07/2025	97.230,0234	98.140,3203
KOREA	3.183,2300	1,58%	10/07/2025	3.133,8101	3.183,2300
MALAYSIA KLSE	1.536,5200	0,48%	10/07/2025	1.523,2500	1.536,5200
MESSICO IPC	56.739,8984	0,09%	10/07/2025	56.370,5000	56.809,6992
NASDAQ100 CFD	22.752,00	-0,34%	13:52	22.665,40	22.879,80
OLANDA AMSTE EOE	927,3200	0,93%	10/07/2025	922,0300	927,7000
RTSI RUSSIAN	1.104,9399	1,69%	10/07/2025	1.089,4600	1.105,5800
S&P 500 CFD	6.256,40	-0,38%	13:52	6.239,50	6.293,20
SPAGNA IBEX 35 CFD	13.994,9000	-1,04%	13:52	13.957,4000	14.079,4000
SVIZZERA SW MARK	12.131,9404	1,04%	10/07/2025	12.058,6201	12.133,3301
TAIWAN WEIGHTED	22.693,2500	0,74%	10/07/2025	22.513,3496	22.699,2891
THAILAND SET	1.110,4000	-0,47%	09/07/2025	1.108,0900	1.120,4500
TURCHIA ISE 100	10.331,3096	1,61%	10/07/2025	10.266,3096	10.365,1104

Notizie Indici

Piazza Affari in calo, Trump colpisce i mercati: FTSE MIB a -0,9%

Data/Ora 11/07/2025 10:05

Finanza e Mercati: future in calo, apertura borse europee attesa debole

Data/Ora 11/07/2025 08:39

Wall Street recupera, ma la Fed è divisa su future decisioni sui tassi

Data/Ora 10/07/2025 08:50

Finanza e Mercati: future contrastati, avvio borse europee atteso positivo

Data/Ora 10/07/2025 08:24

Tutte le notizie Indici