Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 136.187,0000 -0,41% Data11/07/2025 135.528,0000 136.742,0000
CAC 40 CFD 7.829,29 -0,92% Data11/07/2025 7.815,19 7.881,19
CILE IGPA 41.342,9883 -1,27% Data11/07/2025 41.314,1914 41.873,1406
CINA SHANGHAI CFD 3.510,1770 0,01% Data11/07/2025 3.506,7991 3.555,2180
DAX CFD 24.255,31 -0,82% Data11/07/2025 24.166,63 24.369,05
DJ EUR STOCK 50 CFD 5.383,48 -1,01% Data11/07/2025 5.370,17 5.423,00
DOW JONES CFD 44.371,51 -0,63% Data11/07/2025 44.275,25 44.480,77
FT-SE 100 CFD 8.941,12 -0,38% Data11/07/2025 8.918,49 8.984,14
GRECIA GENERAL 1.960,1700 -0,44% Data11/07/2025 1.954,3600 1.965,1400
HONG KONG HSI CFD 24.139,57 0,46% Data11/07/2025 24.033,12 24.506,30
INDIA BSE30 82.500,4688 -0,83% Data11/07/2025 82.442,2500 83.040,7422
INDONESIA JAK 7.047,4380 0,60% Data11/07/2025 7.026,4878 7.055,7949
JAPAN NIKKEI 225 CFD 39.569,68 -0,19% Data11/07/2025 39.497,70 39.957,80
JOHA SUD AFRICA INDUS 97.221,5781 -0,15% Data11/07/2025 96.703,6016 97.819,0703
KOREA 3.175,7700 -0,23% Data11/07/2025 3.170,4600 3.216,6899
MALAYSIA KLSE 1.536,0699 -0,03% Data11/07/2025 1.530,7700 1.541,9399
MESSICO IPC 56.593,6016 -0,26% Data11/07/2025 56.100,6992 56.779,3984
NASDAQ100 CFD 22.780,60 -0,21% Data11/07/2025 22.692,80 22.837,38
OLANDA AMSTE EOE 921,4900 -0,63% Data11/07/2025 920,1100 926,1700
RTSI RUSSIAN 1.068,6100 -3,29% Data11/07/2025 1.067,0200 1.098,8101
S&P 500 CFD 6.259,75 -0,33% Data11/07/2025 6.237,60 6.269,44
SPAGNA IBEX 35 CFD 14.009,2002 -0,94% Data11/07/2025 13.973,5996 14.111,2998
SVIZZERA SW MARK 11.937,4199 -1,60% Data11/07/2025 11.922,8496 12.072,4805
TAIWAN WEIGHTED 22.751,0293 0,25% Data11/07/2025 22.601,9492 22.770,0098
THAILAND SET 1.121,1300 0,97% Data11/07/2025 1.115,4700 1.130,2800
TURCHIA ISE 100 10.358,4600 0,26% Data11/07/2025 10.269,9502 10.441,0498

Notizie Indici
Piazza Affari in calo: FTSE MIB scende dello 0,6% dopo annuncio Trump

Data/Ora 14/07/2025 09:53

Finanza e Mercati: future in rosso, avvio borse europee atteso negativo

Data/Ora 14/07/2025 08:52

Piazza Affari in calo, Trump colpisce i mercati: FTSE MIB a -0,9%

Data/Ora 11/07/2025 10:05

Finanza e Mercati: future in calo, apertura borse europee attesa debole

Data/Ora 11/07/2025 08:39

Tutte le notizie Indici