Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 140.928,0000 1,35% Data03/07/2025 139.051,0000 141.304,0000
CAC 40 CFD 7.738,42 0,99% Data02/07/2025 7.674,23 7.770,45
CILE IGPA 41.629,5000 0,23% Data03/07/2025 41.429,0312 41.710,5586
CINA SHANGHAI CFD 3.461,1499 0,18% Data03/07/2025 3.446,9741 3.463,6201
DAX CFD 23.934,13 0,61% Data03/07/2025 23.762,42 23.944,10
DJ EUR STOCK 50 CFD 5.343,15 0,46% Data03/07/2025 5.302,59 5.343,15
DOW JONES CFD 44.828,53 0,77% Data03/07/2025 44.550,42 44.885,83
FT-SE 100 CFD 8.774,69 -0,12% Data02/07/2025 8.738,99 8.828,16
GRECIA GENERAL 1.915,2400 1,12% Data03/07/2025 1.892,2900 1.915,3101
HONG KONG HSI CFD 24.069,94 -0,63% Data03/07/2025 23.920,00 24.269,14
INDIA BSE30 83.239,4688 -0,20% Data03/07/2025 83.186,7422 83.850,0938
INDONESIA JAK 6.881,2451 -0,49% Data02/07/2025 6.838,4038 6.905,3691
JAPAN NIKKEI 225 CFD 39.785,89 0,06% Data03/07/2025 39.667,82 39.865,89
JOHA SUD AFRICA INDUS 96.937,0312 0,34% Data03/07/2025 96.609,3672 97.284,2500
KOREA 3.116,2700 1,34% Data03/07/2025 3.085,9800 3.116,2700
MALAYSIA KLSE 1.548,9900 -0,08% Data03/07/2025 1.540,3500 1.548,9900
MESSICO IPC 57.891,0000 -0,78% Data03/07/2025 57.785,6016 58.680,8984
NASDAQ100 CFD 22.866,97 0,99% Data03/07/2025 22.736,08 22.896,01
OLANDA AMSTE EOE 915,2900 0,52% Data03/07/2025 907,9300 915,2900
RTSI RUSSIAN 1.128,9399 0,12% Data03/07/2025 1.126,2800 1.137,5200
S&P 500 CFD 6.279,35 0,83% Data03/07/2025 6.246,46 6.284,65
SPAGNA IBEX 35 CFD 14.182,9004 0,98% Data03/07/2025 14.015,4004 14.182,9004
SVIZZERA SW MARK 11.978,3604 -0,12% Data03/07/2025 11.945,9697 12.039,1396
TAIWAN WEIGHTED 22.577,7402 0,11% Data02/07/2025 22.396,2598 22.577,7402
THAILAND SET 1.115,6899 0,51% Data02/07/2025 1.103,9900 1.115,6899
TURCHIA ISE 100 10.189,0195 1,08% Data02/07/2025 10.103,7402 10.307,0195