Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 137.481,0000 -1,31% Data09/07/2025 137.299,0000 139.331,0000
CAC 40 CFD 7.907,40 0,04% Ora02:10 7.904,40 7.917,90
CILE IGPA 41.813,0703 0,13% Data09/07/2025 41.675,5391 41.852,8906
CINA SHANGHAI CFD 3.493,0500 -0,13% Data09/07/2025 3.491,2009 3.512,6680
DAX CFD 24.455,20 0,02% Ora02:10 24.445,40 24.486,20
DJ EUR STOCK 50 CFD 5.438,90 -0,03% Ora02:09 5.436,90 5.446,90
DOW JONES CFD 44.663,00 0,07% Ora02:10 44.645,00 44.713,00
FT-SE 100 CFD 8.985,70 0,06% Ora02:10 8.979,70 8.994,40
GRECIA GENERAL 1.962,0400 0,78% Data09/07/2025 1.943,4900 1.971,1500
HONG KONG HSI CFD 24.021,00 0,01% Ora02:10 24.016,00 24.051,00
INDIA BSE30 83.536,0781 -0,21% Data09/07/2025 83.382,2812 83.781,3594
INDONESIA JAK 6.943,9219 0,57% Data09/07/2025 6.907,2129 6.943,9219
JAPAN NIKKEI 225 CFD 39.913,00 0,47% Ora02:10 39.699,00 39.952,00
JOHA SUD AFRICA INDUS 97.230,0234 -0,03% Data09/07/2025 96.888,3203 97.583,3828
KOREA 3.133,7400 0,60% Data09/07/2025 3.111,0200 3.137,1699
MALAYSIA KLSE 1.529,2400 -0,06% Data09/07/2025 1.523,2100 1.532,6200
MESSICO IPC 56.687,5000 -0,87% Data09/07/2025 56.617,8008 57.233,0000
NASDAQ100 CFD 22.847,70 0,04% Ora02:10 22.834,00 22.879,80
OLANDA AMSTE EOE 918,7700 0,22% Data09/07/2025 915,0400 920,3700
RTSI RUSSIAN 1.086,6200 -2,15% Data09/07/2025 1.081,9600 1.105,4000
S&P 500 CFD 6.285,80 0,06% Ora02:10 6.283,00 6.293,20
SPAGNA IBEX 35 CFD 14.254,4004 1,24% Data09/07/2025 14.112,5000 14.254,4004
SVIZZERA SW MARK 12.006,8604 0,30% Data09/07/2025 11.928,5596 12.040,5098
TAIWAN WEIGHTED 22.527,0098 0,74% Data09/07/2025 22.211,0996 22.527,0098
THAILAND SET 1.110,4000 -0,47% Data09/07/2025 1.108,0900 1.120,4500
TURCHIA ISE 100 10.167,2598 1,69% Data09/07/2025 9.986,7002 10.171,9502