Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 135.565,0000 0,04% Data17/07/2025 135.016,0000 135.792,0000
CAC 40 CFD 7.801,80 -0,26% Ora22:59 7.791,50 7.874,80
CILE IGPA 41.236,2695 0,66% Data17/07/2025 40.967,7109 41.339,5195
CINA SHANGHAI CFD 3.516,8250 0,37% Data17/07/2025 3.499,1851 3.517,2849
DAX CFD 24.209,30 -0,66% Ora22:59 24.179,50 24.505,00
DJ EUR STOCK 50 CFD 5.342,90 -0,64% Ora22:59 5.337,40 5.407,40
DOW JONES CFD 44.337,00 -0,33% Ora22:59 44.227,00 44.663,00
FT-SE 100 CFD 8.989,50 0,19% Ora22:59 8.972,30 9.019,00
GRECIA GENERAL 1.982,0100 1,20% Data17/07/2025 1.960,0400 1.984,8700
HONG KONG HSI CFD 24.912,00 1,69% Ora22:59 24.615,00 25.077,00
INDIA BSE30 82.259,2422 -0,45% Data17/07/2025 82.219,2734 82.757,0938
INDONESIA JAK 7.287,0210 1,32% Data17/07/2025 7.226,1172 7.291,5640
JAPAN NIKKEI 225 CFD 39.705,00 -0,49% Ora22:59 39.628,00 40.132,00
JOHA SUD AFRICA INDUS 97.353,3438 0,30% Data17/07/2025 97.001,6172 97.374,6406
KOREA 3.192,2900 0,19% Data17/07/2025 3.152,4199 3.201,4199
MALAYSIA KLSE 1.520,9399 0,62% Data17/07/2025 1.511,6400 1.521,1500
MESSICO IPC 56.714,8984 0,38% Data17/07/2025 56.358,3008 56.864,0000
NASDAQ100 CFD 23.078,70 -0,01% Ora22:59 23.021,00 23.170,70
OLANDA AMSTE EOE 914,4700 1,37% Data17/07/2025 908,1100 915,1300
RTSI RUSSIAN 1.112,8600 -0,83% Data17/07/2025 1.111,5400 1.126,0900
S&P 500 CFD 6.302,60 0,08% Ora22:59 6.290,50 6.324,40
SPAGNA IBEX 35 CFD 13.938,2000 -0,40% Ora21:59 13.927,7000 14.068,7000
SVIZZERA SW MARK 11.961,8701 0,43% Data17/07/2025 11.910,0898 12.000,7002
TAIWAN WEIGHTED 23.113,2793 0,31% Data17/07/2025 22.923,3691 23.159,5391
THAILAND SET 1.198,1100 3,50% Data17/07/2025 1.162,7000 1.199,1400
TURCHIA ISE 100 10.370,7100 2,46% Data17/07/2025 10.178,3496 10.386,7998

Notizie Indici
Finanza e Mercati: future in rialzo, avvio borse europee atteso positivo

Data/Ora 18/07/2025 08:43

Finanza e Mercati: future in verde, apertura borse europee attesa positiva

Data/Ora 17/07/2025 08:56

Finanza e Mercati: future negativi, avvio borse europee atteso in rosso

Data/Ora 16/07/2025 08:53

Finanza e Mercati: future positivi, apertura borse europee attesa in verde

Data/Ora 15/07/2025 08:58

Tutte le notizie Indici