BANKING

US BANKING

1.213,7500 -0,20%
23:59 01/05/2025

Mappa BANKING

Composizione BANKING

Titolo Valore Var % Ora Min Max Controvalore
1ST SOURCE CORP 59,97 0,03% Ora15:59 59,42 60,60 1.273.156
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 38,7900 -0,49% Data01/05/2025 38,7900 39,1199 2.668.209
ACNB CORP 42,2000 0,69% Data01/05/2025 40,9900 42,5300 896.117
AMALGAMATED FINANCIAL CORP 28,53 1,31% Ora16:00 27,94 28,74 1.450.181
AMERANT BANCORP INC 16,8600 0,12% Data01/05/2025 16,7350 17,0400 4.519.997
AMERIS BANCORP 58,9400 0,58% Data01/05/2025 58,0350 59,4600 47.731.970
AMERISERV FINL INC CAP TR I 2,43 0,83% Ora16:00 2,41 2,46 18.804
AMES NATIONAL CORPORATION 17,63 1,56% Ora15:59 17,04 17,63 38.838
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 26,2800 -0,04% Data01/05/2025 26,2800 26,5400 85.804
ARROW FINANCIAL CORP 24,40 -0,53% Ora16:00 23,36 24,67 326.887
ASSOCIATED BANC-CORP 22,4700 1,86% Data01/05/2025 22,0000 22,6750 31.217.526
ATLANTIC UNION BANKSHARES CORPORATION 28,1300 1,55% Data01/05/2025 27,5000 28,4150 42.961.346
AUBURN NATIONAL BANC INC 20,0900 2,08% Data01/05/2025 19,5905 20,0900 35.941
AXOS FINANCIAL INC 65,53 3,22% Ora15:59 62,35 65,89 12.159.377
BANC OF CALIFORNIA INC 13,38 -0,74% Ora15:59 13,36 13,62 13.695.728
BANCFIRST CORP OKLAHOMA 119,03 1,03% Ora16:00 117,04 119,61 2.845.002
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 13,77 0,47% Ora15:59 13,73 13,93 6.028.513
BANCO BRADESCO S.A. 2,3000 Data01/05/2025 2,2500 2,3100 80.907
BANCO BRADESCO SA 2,44 -1,02% Ora15:59 2,40 2,46 39.904.571
BANCO DE CHILE 29,33 -0,64% Ora15:59 29,14 30,15 1.894.063
BANCO FRANCES SA 19,67 -2,67% Ora15:59 19,29 20,71 5.443.751
BANCO ITAU S A ADR 6,30 -0,24% Ora16:00 6,22 6,31 76.181.737
BANCO LATINO AMERICANO 38,58 0,73% Ora15:59 37,88 38,97 1.275.803
BANCO MACRO S A 85,11 -3,86% Ora16:00 85,04 90,91 13.015.999
BANCO SANTANDER BRAZIL SA 5,14 -2,32% Ora15:59 5,08 5,24 1.417.904
BANCO SANTANDER CHILE 23,4000 -2,86% Data01/05/2025 23,1201 23,8272 11.383.702
BANCO SANTANDER SA 6,96 -0,64% Ora15:59 6,93 7,05 10.342.395
BANCOLOMBIA SA 40,55 0,57% Ora15:59 40,00 40,86 3.286.017
BANK FIRST CORPORATION 110,23 0,96% Ora16:00 108,00 110,60 364.316
BANK MARIN BANCORP 20,71 0,93% Ora15:59 20,25 20,88 690.715
BANK OF AMERICA CORP 40,15 0,68% Ora15:59 39,59 40,44 462.033.042
BANK OF HAWAII CORP 67,18 1,61% Ora15:59 65,56 67,84 5.049.868
BANK OF MONTREAL 96,29 0,85% Ora15:59 95,11 96,82 13.651.078
BANK OF NOVA SCOTIA (THE) 49,83 -0,31% Ora15:59 49,56 50,06 17.054.811
BANK OF NT BUTTERFIELD & SON LTD 40,57 0,96% Ora15:59 39,80 40,87 1.994.913
BANK OF SOUTH CAROLINA 14,2500 1,79% Data01/05/2025 14,2500 14,2500 1.496
BANK OF THE JAMES FINANCIAL GROUP 13,55 0,22% Ora11:59 13,50 13,67 90.763
BANK OZK 43,22 1,46% Ora16:00 42,23 43,45 16.338.891
BANK7 CORP 36,9400 1,48% Data01/05/2025 35,5000 37,2000 1.191.463
BANKFINANCIAL CORP 12,3000 0,08% Data01/05/2025 12,2600 12,6800 194.820
BANKUNITED, INC. 33,21 1,51% Ora15:59 32,34 33,45 5.131.939
BANKWELL FINANCIAL GROUP INC 33,50 -1,21% Ora16:00 33,50 34,14 440.369
BANNER CORPORATION 62,38 2,03% Ora15:59 60,70 63,20 4.097.299
BAR HARBOR BANKSHARES 29,3000 -1,15% Data01/05/2025 29,1200 29,8900 1.404.437
BARCLAYS PLC ADR 15,82 -1,49% Ora15:59 15,77 15,96 157.406.411
BAYCOM CORP 25,9700 -0,15% Data01/05/2025 25,6450 26,3200 414.585
BCB BANCORP INC (NJ) 8,37 1,82% Ora16:00 8,05 8,47 334.270
BERKSHIRE HILLS BNCORP 25,07 0,97% Ora15:59 24,60 25,27 1.816.846
BOK FINANCIAL CORP 93,69 0,56% Ora16:00 92,59 95,03 14.148.072
BRIDGEWATER BANCSHARES INC 15,09 -1,95% Ora16:00 14,93 15,49 453.688