Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

600,9500 0,25%
23:59 25/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,13 0,83% Ora15:56 46,13 47,18 123.300
ACUSHNET HOLDINGS CORP 113,16 3,34% Ora15:59 109,52 113,16 4.037.163
AI FINANCIAL CORPORATION 0,5589 -8,72% Ora15:59 0,5480 0,6174 347.680
ATERIAN, INC 1,24 -10,65% Ora15:57 1,24 1,42 112.249
BASSETT FURNITURE INDUSTRIES INC 16,77 0,90% Ora15:57 16,17 16,92 268.875
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,50 2,30% Ora15:59 18,02 18,63 4.643.257
CLARUS CORPORATION 3,14 0,16% Ora15:59 3,09 3,24 290.619
EASTMAN KODAK 9,27 -1,28% Ora15:59 9,11 9,47 1.080.684
EMERSON RADIO CORP 0,3492 1,07% Ora15:09 0,3405 0,3580 984
ENERGY FOCUS INC 2,85 -4,36% Ora15:42 2,83 3,01 23.095
ESCALADE INC 18,27 -1,51% Ora15:57 18,19 19,07 79.407
ETHAN ALLEN INTERIORS INC 22,00 -3,00% Ora15:59 21,98 22,95 2.053.855
FABRINET 567,51 -0,12% Ora15:59 541,06 585,00 106.205.171
FLEXSTEEL INDUSTRIES INC 68,71 1,28% Ora15:59 67,62 69,64 422.750
FORTUNE BRANDS INNOVATIONS INC 46,34 3,77% Ora15:59 44,22 46,75 15.035.973
FOSSIL INC 4,17 3,35% Ora15:59 4,00 4,17 576.261
FUNKO INC 5,64 -0,18% Ora15:59 5,50 5,79 439.604
GOPRO INC 0,7749 9,14% Ora15:59 0,6969 0,7750 908.145
HAMILTON BEACH BRANDS HOLDING COMPANY 19,95 -1,14% Ora15:59 19,14 20,11 61.746
HASBRO INC 84,82 1,85% Ora15:59 83,45 84,91 25.892.117
HELEN OF TROY LTD 27,79 -0,47% Ora15:59 27,13 28,57 2.267.027
HNI CORP 39,10 4,73% Ora15:59 37,67 40,60 7.162.213
HOOKER FURNISHINGS CORPORATION 17,03 -0,12% Ora15:59 16,90 17,44 222.699
JAKKS PACIFIC INC 23,46 2,89% Ora15:59 22,51 23,51 383.947
JOHNSON OUTDOORS INC. 45,95 -0,28% Ora15:55 45,64 47,15 561.252
KEWAUNEE SCIENTIFIC CORP 35,31 3,85% Ora14:29 34,51 35,70 58.242
KOSS CORP 3,95 -1,50% Ora15:54 3,81 4,00 42.533
LA-Z-BOY INCORPORATED 40,78 -2,56% Ora15:59 40,59 42,08 4.382.729
LEGGETT & PLATT INC 11,61 1,44% Ora15:59 11,41 11,72 4.071.293
LIFETIME BRANDS INC 8,35 0,60% Ora15:59 8,15 8,65 286.668
LOVESAC CO 16,12 0,53% Ora15:59 16,06 16,66 973.888
MATTEL INC 13,83 -0,36% Ora15:59 13,68 14,17 7.148.514
MILLERKNOLL INC 19,32 12,06% Ora15:59 17,71 20,98 6.875.203
MOVADO GROUP INC 38,11 0,17% Ora15:59 37,67 38,48 1.460.733
NATIONAL PRESTO INDUSTRIES INC 123,25 -2,17% Ora15:59 122,60 127,83 1.617.673
NATUZZI S.P.A. 1,9200 1,05% Data25/06/2026 1,9000 1,9200 2
NEWELL BRANDS INC 5,90 7,08% Ora15:59 5,55 5,93 37.781.274
PITNEY BOWES INC 17,50 0,75% Ora15:59 17,25 17,66 5.023.742
POOL CORP 207,39 0,99% Ora15:59 205,30 212,69 32.899.017
SOMNIGROUP INTERNATIONAL INC 78,58 2,69% Ora15:59 77,12 79,22 50.464.352
SONOS INC 13,72 -2,52% Ora15:59 13,64 14,28 2.990.870
SONY GROUP CORPORATION ADS 19,34 -3,37% Ora15:59 19,33 19,82 24.720.409
SPECTRUM BRANDS HOLDINGS INC 85,89 -0,37% Ora15:59 84,83 87,87 3.385.379
SUPER LEAGUE ENTERPRISES INC 3,13 0,81% Ora15:54 3,01 3,13 19.753
UNIVERSAL ELECTRONICS 4,26 0,24% Ora15:56 4,13 4,27 19.554
VIOMI TECHNOLOGY CO LTD 0,8021 -5,88% Ora15:59 0,8016 0,8549 24.143
VIRCO MANUFACTURING CORPORATION 6,65 -1,48% Ora15:57 6,44 6,81 75.240
WHIRLPOOL CORP 37,76 -0,26% Ora15:59 37,06 39,04 18.436.584
XMAX INC 8,63 3,48% Ora15:59 8,25 8,64 1.601.460