CONSUMER DURABLES

US CONSUMER DURABLES

685,9200 3,28%
23:59 06/02/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,83 1,84% Ora15:13 43,11 45,18 85.090
ACUSHNET HOLDINGS CORP 101,46 1,62% Ora15:59 99,97 102,35 4.239.971
ALT5 SIGMA CORPORATION 1,70 10,06% Ora15:59 1,59 1,75 1.574.984
AMERICAN WOODMARK CORP 67,58 3,68% Ora15:59 65,59 68,33 3.303.651
ATERIAN, INC 0,6600 6,45% Ora15:58 0,6300 0,6643 19.024
BASSETT FURNITURE INDUSTRIES INC 15,92 0,13% Ora15:50 15,72 16,17 21.347
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,7322 3,14% Ora15:58 0,6687 0,7450 17.841
CALLAWAY GOLF COMPANY 15,01 3,16% Ora15:59 14,84 15,17 7.006.187
CLARUS CORPORATION 3,63 1,54% Ora15:54 3,55 3,63 127.333
EASTMAN KODAK 7,70 4,90% Ora15:59 7,39 7,79 1.235.185
EMERSON RADIO CORP 0,3787 4,58% Ora15:49 0,3601 0,3787 5.465
ENERGY FOCUS INC 1,94 -5,83% Ora15:58 1,94 2,22 26.867
ESCALADE INC 14,40 -1,64% Ora15:37 14,40 14,81 94.170
ETHAN ALLEN INTERIORS INC 24,57 2,59% Ora15:59 23,95 24,59 1.581.627
FABRINET 504,07 13,86% Ora15:59 456,50 509,77 93.280.799
FLEXSTEEL INDUSTRIES INC 57,63 25,20% Ora15:56 48,92 59,95 2.479.880
FORTUNE BRANDS INNOVATIONS INC 61,86 3,36% Ora15:59 60,93 62,26 21.903.736
FOSSIL INC 3,41 4,60% Ora15:59 3,28 3,48 319.683
FUNKO INC 3,98 -1,06% Ora15:59 3,96 4,15 419.843
GOPRO INC 1,01 2,24% Ora15:59 0,95 1,03 1.783.792
HAMILTON BEACH BRANDS HOLDING COMPANY 19,43 0,05% Ora15:55 19,43 19,86 49.504
HASBRO INC 93,88 -1,62% Ora15:59 93,70 96,61 43.728.552
HELEN OF TROY LTD 18,76 3,30% Ora15:59 17,95 19,05 3.143.872
HNI CORP 52,59 2,35% Ora15:59 51,82 52,79 2.681.680
HOOKER FURNISHINGS CORPORATION 15,57 -0,51% Ora15:59 15,54 15,99 336.616
IROBOT CORP 0,4700 Data06/02/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 18,13 0,78% Ora15:59 17,85 18,49 593.157
JOHNSON OUTDOORS INC. 46,50 -3,89% Ora15:59 44,72 49,74 893.178
KEWAUNEE SCIENTIFIC CORP 41,05 2,25% Ora13:45 40,83 41,47 33.348
KOSS CORP 4,67 2,08% Ora15:57 4,56 4,75 16.901
LA-Z-BOY INCORPORATED 38,78 0,70% Ora15:59 38,33 38,88 2.280.202
LEGGETT & PLATT INC 12,90 1,62% Ora15:59 12,68 12,91 1.949.062
LIFETIME BRANDS INC 3,39 5,61% Ora15:54 3,20 3,48 21.446
LOVESAC CO 13,23 2,80% Ora15:59 13,01 13,37 1.253.865
MATTEL INC 21,51 1,87% Ora15:59 21,16 21,54 7.158.986
MILLERKNOLL INC 22,57 3,08% Ora15:59 21,93 22,67 1.428.546
MOVADO GROUP INC 24,52 1,83% Ora15:59 24,06 24,61 729.681
NATIONAL PRESTO INDUSTRIES INC 131,10 -2,04% Ora15:57 130,72 136,01 946.018
NATUZZI S.P.A. 3,15 2,28% Ora15:58 2,87 3,15 6.224
NEWELL BRANDS INC 4,62 2,21% Ora15:59 4,00 4,78 14.560.372
PITNEY BOWES INC 10,79 1,94% Ora15:59 10,59 10,84 1.981.671
POOL CORP 266,12 3,33% Ora15:59 256,18 267,17 58.211.036
SLEEP NUMBER CORPORATION 11,96 4,05% Ora15:59 11,37 12,21 1.301.657
SOMNIGROUP INTERNATIONAL INC 96,29 1,53% Ora15:59 93,88 96,65 47.783.178
SONOS INC 17,10 3,23% Ora15:59 16,44 17,22 6.214.565
SONY GROUP CORPORATION ADS 22,26 4,80% Ora15:59 21,92 22,84 56.637.498
SPECTRUM BRANDS HOLDINGS INC 75,76 0,44% Ora15:59 74,22 76,86 5.896.816
SUPER LEAGUE ENTERPRISES INC 4,55 9,11% Ora15:59 4,16 4,59 138.912
UNIVERSAL ELECTRONICS 4,03 2,54% Ora15:59 3,88 4,03 125.777
VIOMI TECHNOLOGY CO LTD 1,37 2,63% Ora15:59 1,33 1,39 111.806