Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

594,7800 0,57%
23:59 15/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,11 -0,38% Ora14:06 46,51 47,80 34.420
ACUSHNET HOLDINGS CORP 116,78 2,02% Ora14:10 115,06 118,32 2.437.202
AI FINANCIAL CORPORATION 0,5346 -6,01% Ora14:10 0,5301 0,5650 92.776
ATERIAN, INC 1,29 Ora13:47 1,23 1,29 17.430
BASSETT FURNITURE INDUSTRIES INC 21,78 0,41% Ora13:48 21,40 22,02 219.092
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0320 -70,64% Data15/07/2026 0,0310 0,0320 13
CALLAWAY GOLF COMPANY 19,53 -0,69% Ora14:11 19,48 20,27 3.120.076
CLARUS CORPORATION 3,43 2,54% Ora14:07 3,33 3,44 44.068
EASTMAN KODAK 7,71 -4,34% Ora14:11 7,70 8,04 466.858
EMERSON RADIO CORP 0,3654 1,50% Ora13:45 0,3501 0,3655 18.318
ENERGY FOCUS INC 2,92 -0,68% Ora13:59 2,92 3,01 8.870
ESCALADE INC 19,46 2,53% Ora14:08 18,91 19,49 169.588
ETHAN ALLEN INTERIORS INC 23,53 2,80% Ora14:09 23,03 23,74 1.328.574
FABRINET 462,59 -4,94% Ora14:11 459,34 478,49 30.224.337
FLEXSTEEL INDUSTRIES INC 73,55 1,81% Ora14:04 72,96 74,87 427.491
FORTUNE BRANDS INNOVATIONS INC 52,43 2,50% Ora14:11 50,74 52,93 6.474.791
FOSSIL INC 4,10 2,50% Ora14:11 4,00 4,23 658.727
FUNKO INC 5,73 1,33% Ora14:11 5,60 5,80 249.957
GOPRO INC 0,6719 -4,75% Ora14:10 0,6700 0,7091 945.577
HAMILTON BEACH BRANDS HOLDING COMPANY 24,87 10,12% Ora14:08 22,80 24,99 565.501
HASBRO INC 81,65 1,41% Ora14:11 80,87 82,25 13.353.267
HELEN OF TROY LTD 29,00 3,37% Ora14:10 28,22 29,32 1.280.214
HNI CORP 42,58 5,27% Ora14:08 41,00 42,87 2.978.909
HOOKER FURNISHINGS CORPORATION 14,39 -3,23% Ora14:09 14,36 15,05 90.818
JAKKS PACIFIC INC 24,49 6,85% Ora14:10 23,00 24,95 811.245
JOHNSON OUTDOORS INC. 46,77 1,76% Ora14:10 46,38 47,43 461.145
KEWAUNEE SCIENTIFIC CORP 38,06 1,55% Ora13:28 36,95 38,06 11.227
KOSS CORP 3,95 -0,50% Ora11:12 3,95 4,03 20.946
LA-Z-BOY INCORPORATED 40,58 1,63% Ora14:08 40,20 41,17 1.614.432
LEGGETT & PLATT INC 11,27 3,21% Ora14:11 10,97 11,28 2.104.209
LIFETIME BRANDS INC 8,81 6,14% Ora14:11 8,40 8,86 140.024
LOVESAC CO 18,61 3,94% Ora14:06 17,88 18,98 1.087.624
MATTEL INC 14,75 6,39% Ora14:11 13,96 14,76 11.433.313
MILLERKNOLL INC 22,08 3,91% Ora14:10 21,44 22,25 1.815.175
MOVADO GROUP INC 39,33 1,52% Ora14:10 39,09 39,70 370.444
NATIONAL PRESTO INDUSTRIES INC 123,40 0,13% Ora13:26 123,12 125,25 1.787.388
NATUZZI S.P.A. 1,6400 Data15/07/2026 1,6000 1,6800 79
NEWELL BRANDS INC 5,49 6,30% Ora14:11 5,31 5,60 4.791.717
PITNEY BOWES INC 18,39 1,07% Ora14:11 18,15 18,49 3.073.027
POOL CORP 207,62 2,59% Ora14:11 203,69 209,23 14.088.752
SOMNIGROUP INTERNATIONAL INC 74,79 2,07% Ora14:11 72,92 75,12 9.131.560
SONOS INC 14,32 3,77% Ora14:11 13,83 14,42 2.633.876
SONY GROUP CORPORATION ADS 21,29 2,80% Ora14:11 21,03 21,29 15.959.710
SPECTRUM BRANDS HOLDINGS INC 88,97 1,48% Ora14:10 88,10 89,58 2.739.963
SUPER LEAGUE ENTERPRISES INC 2,98 1,36% Ora11:02 2,96 3,01 5.547
UNIVERSAL ELECTRONICS 4,67 Ora13:36 4,66 4,69 10.914
VIOMI TECHNOLOGY CO LTD 0,8265 2,56% Ora14:08 0,8100 0,8291 26.426
VIRCO MANUFACTURING CORPORATION 6,09 0,66% Ora13:59 6,06 6,11 17.483
WHIRLPOOL CORP 40,08 3,89% Ora14:11 38,68 40,39 9.920.906
XMAX INC. 8,58 -0,58% Ora14:11 8,42 8,68 1.516.635