CONSUMER DURABLES

621,3900 -0,75%

23:59 22/04/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	45,5300	-0,94%	22/04/2026	45,5300	47,1350	1.072.459
ACUSHNET HOLDINGS CORP	99,0300	0,17%	22/04/2026	98,7800	100,0800	21.297.788
ALT5 SIGMA CORPORATION	0,9260	7,61%	22/04/2026	0,8800	0,9845	3.951.787
AMERICAN WOODMARK CORP	44,1800	0,94%	22/04/2026	43,5350	44,9350	4.312.277
ATERIAN, INC	0,7180	1,16%	22/04/2026	0,6901	0,7198	23.272
BASSETT FURNITURE INDUSTRIES INC	14,5200	-2,02%	22/04/2026	14,5100	15,0600	593.432
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	0			0	0	0
CALLAWAY GOLF COMPANY	15,2300	0,79%	22/04/2026	15,0000	15,3600	23.788.087
CLARUS CORPORATION	2,7400	-2,49%	22/04/2026	2,7200	2,8200	277.894
EASTMAN KODAK	13,3600	1,91%	22/04/2026	12,9300	13,3800	15.847.552
EMERSON RADIO CORP	0,4300	-3,93%	22/04/2026	0,4238	0,4500	9.718
ENERGY FOCUS INC	4,5100	-0,44%	22/04/2026	4,5000	4,8700	3.138.004
ESCALADE INC	18,1700	-1,94%	22/04/2026	18,1300	18,6450	422.998
ETHAN ALLEN INTERIORS INC	22,6400	-0,75%	22/04/2026	22,5300	22,8900	4.962.914
FABRINET	690,0600	-0,79%	22/04/2026	678,3100	715,6700	323.467.695
FLEXSTEEL INDUSTRIES INC	49,6800	-0,72%	22/04/2026	49,6500	52,8400	2.908.913
FORTUNE BRANDS INNOVATIONS INC	40,5300	0,32%	22/04/2026	40,1200	42,3550	75.474.439
FOSSIL INC	5,3100	-2,21%	22/04/2026	5,2400	5,5050	2.931.242
FUNKO INC	4,4700	1,82%	22/04/2026	4,3500	4,5350	2.522.457
GOPRO INC	1,3300	-5,00%	22/04/2026	1,3000	1,4600	12.077.134

HAMILTON BEACH BRANDS HOLDING COMPANY	20,2000	-0,54%	22/04/2026	20,2000	20,7900	380.790
HASBRO INC	90,6100	-0,51%	22/04/2026	89,5100	93,2000	165.469.173
HELEN OF TROY LTD	19,7700	-2,47%	22/04/2026	19,5300	20,5050	12.015.554
HNI CORP	37,2100	-0,24%	22/04/2026	36,9600	37,5800	9.244.787
HOOKER FURNISHINGS CORPORATION	12,9500	-1,82%	22/04/2026	12,8200	13,5500	182.362
JAKKS PACIFIC INC	22,7400	0,84%	22/04/2026	22,6300	22,8900	629.716
JOHNSON OUTDOORS INC.	52,1500	-0,23%	22/04/2026	51,8000	53,0200	3.800.848
KEWAUNEE SCIENTIFIC CORP	37,0000	-0,94%	22/04/2026	37,0000	37,0000	5.920
KOSS CORP	4,3300	2,36%	22/04/2026	4,1501	4,4500	222.350
LA-Z-BOY INCORPORATED	36,0400	-0,96%	22/04/2026	35,9200	36,6850	7.174.086
LEGGETT & PLATT INC	11,4000	-2,31%	22/04/2026	11,3500	11,7900	28.423.837
LIFETIME BRANDS INC	6,7800	0,15%	22/04/2026	6,7400	7,1200	662.948
LOVESAC CO	16,4000	-3,47%	22/04/2026	16,3700	17,2200	3.763.538
MATTEL INC	15,1500	1,81%	22/04/2026	14,8200	15,2250	84.692.727
MILLERKNOLL INC	17,4000	-0,11%	22/04/2026	17,3100	17,6600	10.151.473
MOVADO GROUP INC	28,2900	-2,85%	22/04/2026	27,9100	29,1800	3.442.950
NATIONAL PRESTO INDUSTRIES INC	138,1300	1,38%	22/04/2026	136,9650	139,3800	11.687.041
NATUZZI S.P.A.	3,0500	7,39%	22/04/2026	2,8800	3,1000	3.846
NEWELL BRANDS INC	4,1200	-2,83%	22/04/2026	4,1050	4,2800	15.866.536
PITNEY BOWES INC	15,2200	4,03%	22/04/2026	14,7700	15,5650	122.111.582
POOL CORP	234,2200	0,47%	22/04/2026	231,5200	235,3900	253.312.912
SLEEP NUMBER CORPORATION	2,6100	6,97%	22/04/2026	2,3800	2,6150	2.290.698
SOMNIGROUP INTERNATIONAL INC	79,6800	-2,77%	22/04/2026	79,3200	82,7600	180.365.003
SONOS INC	14,7100	-1,54%	22/04/2026	14,5200	15,1500	18.192.828
SONY GROUP CORPORATION ADS	20,8400	0,29%	22/04/2026	20,7700	21,0900	77.680.433
SPECTRUM BRANDS HOLDINGS INC	83,4400	0,88%	22/04/2026	82,8800	83,7800	13.923.216
SUPER LEAGUE ENTERPRISES INC	4,0700	-2,98%	22/04/2026	4,0401	4,3050	28.580
UNIVERSAL ELECTRONICS	4,2000	-3,67%	22/04/2026	4,1700	4,5400	279.569
VIOMI TECHNOLOGY CO LTD	1,0200	-4,23%	22/04/2026	0,9900	1,0600	452.171
VIRCO MANUFACTURING CORPORATION	6,0400	-0,82%	22/04/2026	5,9950	6,0700	195.533

1 2 »