Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

669,6800 -1,35%
23:59 10/11/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 69,69 -0,85% Ora13:16 68,64 70,75 610.990
ACUSHNET HOLDINGS CORP 84,71 -0,38% Ora13:22 83,81 85,09 1.231.189
AI FINANCIAL CORPORATION 0,1854 3,00% Ora13:23 0,1810 0,1942 25.353
ATERIAN, INC 0,9421 -0,83% Ora13:23 0,8807 0,9500 18.789
BASSETT FURNITURE INDUSTRIES INC 21,90 -0,86% Ora13:15 21,17 22,37 65.875
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,1499 29.880,00% Data10/11/2026 0,0006 0,1499 95
CALLAWAY GOLF COMPANY 17,46 0,49% Ora13:25 17,10 17,50 1.638.244
CLARUS CORPORATION 5,27 -0,38% Ora13:23 5,14 5,40 347.553
EASTMAN KODAK 8,60 1,54% Ora13:25 8,56 8,76 413.477
EMERSON RADIO CORP 0,2863 0,03% Ora13:24 0,2810 0,2906 1.827
ENERGY FOCUS INC 4,43 -10,42% Ora12:09 4,41 4,79 51.719
ESCALADE INC 21,32 1,62% Ora13:04 20,92 21,43 249.965
ETHAN ALLEN INTERIORS INC 18,23 1,08% Ora13:23 17,50 18,23 2.243.545
FABRINET 375,48 7,73% Ora13:25 359,60 379,43 56.424.292
FLEXSTEEL INDUSTRIES INC 75,45 3,74% Ora13:22 72,03 75,70 774.250
FORTUNE BRANDS INNOVATIONS INC 49,40 -0,86% Ora13:24 48,77 49,52 13.652.983
FOSSIL INC 10,02 27,32% Ora13:25 9,18 10,55 13.066.665
FUNKO INC 7,28 0,55% Ora13:24 7,17 7,36 716.722
GOPRO INC 0,7194 -14,64% Ora13:25 0,6827 0,7600 2.828.930
HAMILTON BEACH BRANDS HOLDING COMPANY 30,42 -0,23% Ora13:16 29,37 30,77 226.408
HASBRO INC 124,12 1,88% Ora13:25 121,01 124,23 23.194.429
HELEN OF TROY LTD 38,43 0,59% Ora13:25 37,38 38,47 1.754.376
HNI CORP 48,79 -0,99% Ora13:21 48,22 49,33 751.592
HOOKER FURNISHINGS CORPORATION 14,52 -0,27% Ora13:19 14,21 14,55 69.982
JAKKS PACIFIC INC 37,41 2,79% Ora13:25 36,52 37,45 1.190.286
JOHNSON OUTDOORS INC. 48,18 1,87% Ora13:23 47,34 48,18 66.687
KEWAUNEE SCIENTIFIC CORP 33,41 -0,61% Ora10:30 33,41 33,60 40.199
KOSS CORP 3,30 1,54% Ora12:32 3,28 3,39 2.789
LA-Z-BOY INCORPORATED 32,78 0,40% Ora13:23 32,29 32,80 714.654
LIFETIME BRANDS INC 7,84 -1,82% Ora13:23 7,67 7,98 156.390
LOVESAC CO 15,95 -0,87% Ora13:12 15,68 16,20 279.372
MATTEL INC 16,09 0,53% Ora13:25 15,90 16,28 4.984.945
MILLERKNOLL INC 21,67 -1,25% Ora13:24 21,37 22,01 340.083
MOVADO GROUP INC 32,33 0,69% Ora12:49 31,97 32,33 126.454
NATIONAL PRESTO INDUSTRIES INC 145,02 -0,40% Ora13:16 145,02 146,68 804.824
NEWELL BRANDS INC 5,91 -0,42% Ora13:25 5,80 5,92 2.920.396
PITNEY BOWES INC 15,83 0,84% Ora13:23 15,63 15,88 1.157.022
POOL CORP 214,71 -1,30% Ora13:25 212,34 216,26 6.417.331
SOMNIGROUP INTERNATIONAL INC 62,36 -0,67% Ora13:25 61,34 62,56 17.268.924
SONOS INC 18,23 7,93% Ora13:25 17,27 18,74 7.903.477
SONY GROUP CORPORATION ADS 26,43 -1,04% Ora13:25 26,25 26,50 10.135.154
SPECTRUM BRANDS HOLDINGS INC 87,43 -1,42% Ora13:24 87,03 88,40 2.002.878
SUPER LEAGUE ENTERPRISES INC 4,24 0,71% Ora13:18 4,22 4,45 80.808
UNIVERSAL ELECTRONICS 6,05 12,24% Ora13:17 5,40 6,05 190.123
VIOMI TECHNOLOGY CO LTD 1,45 -1,36% Ora10:47 1,40 1,46 15.120
VIRCO MANUFACTURING CORPORATION 6,27 0,32% Ora10:26 6,25 6,31 5.760
WHIRLPOOL CORP 29,63 -2,24% Ora13:25 29,19 30,06 11.313.357
XMAX INC. 6,69 8,70% Ora13:25 6,35 6,98 754.587