Home › Mercato USA › Indici

CONSUMER DURABLES

582,6700 -0,07%

23:59 17/09/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	61,25	-1,11%	15:59	60,50	62,73	884.007
ACUSHNET HOLDINGS CORP	80,63	-1,13%	15:59	80,52	81,62	5.475.318
AI FINANCIAL CORPORATION	0,5258	1,06%	15:58	0,5102	0,5470	135.414
ATERIAN, INC	0,6999	1,51%	15:56	0,6507	0,7000	21.841
BASSETT FURNITURE INDUSTRIES INC	17,58	0,49%	15:59	16,86	17,75	77.833
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0001	-99,87%	17/09/2026	0,0001	0,0788	0
CALLAWAY GOLF COMPANY	14,70	-0,64%	15:59	14,59	14,93	3.632.455
CLARUS CORPORATION	3,58		15:58	3,52	3,61	50.695
EASTMAN KODAK	9,57	-1,75%	15:59	9,48	9,78	885.745
EMERSON RADIO CORP	0,4763	-1,77%	15:59	0,4601	0,4854	47.294
ENERGY FOCUS INC	2,6100		17/09/2026	2,6100	2,7150	10.260
ESCALADE INC	19,50	0,15%	15:55	19,37	19,66	57.621
ETHAN ALLEN INTERIORS INC	21,41	-0,30%	15:59	21,19	21,46	1.839.295
FABRINET	388,83	2,08%	15:59	384,02	395,00	57.294.465
FLEXSTEEL INDUSTRIES INC	80,33	1,09%	15:54	77,56	80,98	1.440.786
FORTUNE BRANDS INNOVATIONS INC	39,42	-0,83%	15:59	39,21	39,82	9.873.690
FOSSIL INC	5,47	-2,84%	15:59	5,39	5,63	423.040
FUNKO INC	5,37	0,19%	15:59	5,24	5,53	1.312.195
GOPRO INC	1,31	-2,24%	15:59	1,28	1,34	4.893.517
HAMILTON BEACH BRANDS HOLDING COMPANY	31,72	1,91%	16:00	30,95	31,76	349.933

HASBRO INC	87,53	-1,39%	15:59	87,06	88,47	17.905.779
HELEN OF TROY LTD	26,81	-2,65%	15:59	26,81	27,50	1.020.431
HNI CORP	46,20	-0,32%	15:59	45,78	46,72	4.599.985
HOOKER FURNISHINGS CORPORATION	13,25	1,45%	15:59	12,88	13,54	235.721
JAKKS PACIFIC INC	24,19	-0,60%	15:58	23,86	24,35	211.482
JOHNSON OUTDOORS INC.	44,40	0,29%	15:59	43,79	44,55	196.468
KEWAUNEE SCIENTIFIC CORP	34,36	-4,85%	15:54	34,05	35,10	230.478
KOSS CORP	3,56	0,85%	14:10	3,42	3,62	47.481
LA-Z-BOY INCORPORATED	29,85	0,91%	15:59	29,19	29,86	4.762.376
LIFETIME BRANDS INC	8,22	-1,91%	15:59	8,01	8,25	249.462
LOVESAC CO	13,48	-6,06%	15:59	13,44	14,29	568.024
MATTEL INC	13,27	-0,34%	15:59	13,07	13,42	9.530.401
MILLERKNOLL INC	20,68	-2,25%	15:59	20,36	21,10	1.733.653
MOVADO GROUP INC	33,13	-0,75%	15:59	32,44	33,30	1.712.695
NATIONAL PRESTO INDUSTRIES INC	148,65	-2,26%	15:58	147,88	151,58	1.884.122
NATUZZI S.P.A.	1,0000		17/09/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,47	-2,58%	15:59	5,45	5,59	4.457.956
PITNEY BOWES INC	16,84	-2,77%	15:59	16,78	17,29	4.145.891
POOL CORP	167,97	0,19%	15:59	165,63	168,66	36.238.305
SOMNIGROUP INTERNATIONAL INC	63,35	-2,60%	15:59	63,17	64,75	32.097.568
SONOS INC	15,53	-3,36%	15:59	15,28	15,65	3.895.436
SONY GROUP CORPORATION ADS	23,48	-1,49%	15:59	23,20	23,51	16.155.895
SPECTRUM BRANDS HOLDINGS INC	86,11	-0,94%	15:59	85,00	86,66	2.426.526
SUPER LEAGUE ENTERPRISES INC	5,05	9,78%	15:58	4,55	5,40	833.081
UNIVERSAL ELECTRONICS	5,16	-3,37%	15:59	5,16	5,49	148.516
VIOMI TECHNOLOGY CO LTD	1,29	5,74%	15:59	1,20	1,30	48.787
VIRCO MANUFACTURING CORPORATION	6,25	-0,32%	11:06	6,21	6,26	3.963
WHIRLPOOL CORP	31,98	-3,18%	15:59	31,95	33,03	16.301.995
XMAX INC.	8,67	-0,80%	15:59	8,66	8,80	533.863

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti