Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

605,2700 2,05%
23:59 11/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 45,05 0,42% Ora15:59 44,80 45,91 219.959
ACUSHNET HOLDINGS CORP 99,38 5,11% Ora15:59 95,27 99,60 6.127.224
AI FINANCIAL CORPORATION 0,6620 1,39% Ora15:59 0,6387 0,6699 208.476
ATERIAN, INC 1,23 4,24% Ora15:56 1,15 1,23 37.939
BASSETT FURNITURE INDUSTRIES INC 15,43 2,76% Ora15:51 14,87 15,49 220.987
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 16,79 3,26% Ora15:59 16,23 16,90 5.288.417
CLARUS CORPORATION 3,05 1,33% Ora15:59 3,00 3,06 99.929
EASTMAN KODAK 9,67 -0,41% Ora15:59 9,60 9,97 1.182.721
EMERSON RADIO CORP 0,4050 1,99% Ora15:39 0,4000 0,4100 1.159
ENERGY FOCUS INC 3,25 -1,52% Ora15:59 3,18 3,30 23.582
ESCALADE INC 18,73 0,92% Ora15:53 18,38 18,93 80.290
ETHAN ALLEN INTERIORS INC 22,16 3,79% Ora15:59 21,26 22,16 1.897.331
FABRINET 582,33 0,36% Ora16:00 573,68 608,00 47.964.275
FLEXSTEEL INDUSTRIES INC 62,98 8,31% Ora15:57 59,23 63,23 948.686
FORTUNE BRANDS INNOVATIONS INC 42,94 6,21% Ora15:59 40,42 43,09 15.657.355
FOSSIL INC 4,18 -0,60% Ora15:59 3,97 4,26 670.990
FUNKO INC 5,43 4,13% Ora15:59 5,15 5,46 870.207
GOPRO INC 0,7831 -0,85% Ora15:59 0,7728 0,8098 1.350.400
HAMILTON BEACH BRANDS HOLDING COMPANY 20,24 3,27% Ora15:59 19,47 20,24 62.136
HASBRO INC 83,80 1,83% Ora15:59 82,16 84,19 21.898.281
HELEN OF TROY LTD 29,05 5,50% Ora15:59 27,27 29,11 2.569.650
HNI CORP 33,13 4,08% Ora15:59 31,59 33,34 2.830.690
HOOKER FURNISHINGS CORPORATION 15,54 26,03% Ora15:59 14,50 16,41 1.380.455
JAKKS PACIFIC INC 22,33 1,41% Ora15:54 21,72 22,38 84.235
JOHNSON OUTDOORS INC. 47,25 3,03% Ora15:58 45,20 47,25 416.609
KEWAUNEE SCIENTIFIC CORP 35,76 -0,61% Ora15:55 35,00 36,67 206.047
KOSS CORP 3,98 1,79% Ora15:14 3,91 4,00 28.613
LA-Z-BOY INCORPORATED 38,99 4,36% Ora15:59 37,40 39,05 1.573.281
LEGGETT & PLATT INC 10,68 4,55% Ora15:59 10,11 10,69 3.976.880
LIFETIME BRANDS INC 9,07 -0,87% Ora15:59 9,05 9,50 256.492
LOVESAC CO 16,28 -1,21% Ora15:59 14,22 16,46 1.430.374
MATTEL INC 14,66 -0,20% Ora15:59 14,37 14,71 9.315.601
MILLERKNOLL INC 15,60 5,12% Ora15:59 14,72 15,61 1.538.604
MOVADO GROUP INC 38,28 6,17% Ora15:59 36,40 38,33 5.086.884
NATIONAL PRESTO INDUSTRIES INC 130,24 0,93% Ora15:59 129,83 132,74 2.176.575
NATUZZI S.P.A. 2,2200 Data11/06/2026 2,2200 2,2200 468
NEWELL BRANDS INC 4,62 3,01% Ora15:59 4,27 4,64 6.811.732
PITNEY BOWES INC 17,14 1,36% Ora15:59 16,73 17,23 5.786.132
POOL CORP 192,24 1,24% Ora15:59 186,31 193,87 32.662.560
SLEEP NUMBER CORPORATION 0,6662 -10,32% Ora15:59 0,6000 0,7800 1.099.803
SOMNIGROUP INTERNATIONAL INC 72,34 5,68% Ora15:59 68,21 72,59 32.505.331
SONOS INC 15,45 5,32% Ora15:59 14,34 15,45 2.625.998
SONY GROUP CORPORATION ADS 21,15 1,88% Ora15:59 20,79 21,27 23.739.021
SPECTRUM BRANDS HOLDINGS INC 83,80 3,20% Ora15:59 80,95 83,84 5.621.955
SUPER LEAGUE ENTERPRISES INC 3,29 Ora15:56 3,12 3,35 80.452
UNIVERSAL ELECTRONICS 3,95 3,95% Ora15:54 3,81 4,00 59.408
VIOMI TECHNOLOGY CO LTD 0,9308 1,47% Ora15:58 0,9201 0,9600 76.210
VIRCO MANUFACTURING CORPORATION 6,10 0,99% Ora15:59 6,03 6,25 35.864
WHIRLPOOL CORP 42,41 5,73% Ora15:59 39,85 42,55 18.539.652