Home › Mercato USA › Indici

CONSUMER DURABLES

661,7300 -0,38%

23:59 05/11/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	68,38	-0,67%	06/11/2026	67,66	68,70	1.962.232
ACUSHNET HOLDINGS CORP	80,74	-3,44%	06/11/2026	80,68	84,92	36.857.729
AI FINANCIAL CORPORATION	0,1717	6,91%	06/11/2026	0,1635	0,1853	276.860
ATERIAN, INC	0,8526	0,78%	06/11/2026	0,8225	0,8799	130.248
BASSETT FURNITURE INDUSTRIES INC	21,76	-1,67%	06/11/2026	21,30	22,16	1.322.442
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0598	-6,56%	06/11/2026	0,0598	0,0640	1.502
CALLAWAY GOLF COMPANY	16,83	5,72%	06/11/2026	16,28	17,74	54.974.757
CLARUS CORPORATION	5,02	18,12%	06/11/2026	4,54	5,18	5.864.615
EASTMAN KODAK	8,01	8,24%	06/11/2026	7,49	8,18	10.233.015
EMERSON RADIO CORP	0,2899	-1,50%	06/11/2026	0,2811	0,3070	14.139
ENERGY FOCUS INC	4,04	9,34%	06/11/2026	3,75	4,07	61.582
ESCALADE INC	20,60	1,03%	06/11/2026	20,06	20,60	797.179
ETHAN ALLEN INTERIORS INC	20,07	-3,04%	06/11/2026	19,89	20,40	12.759.161
FABRINET	327,13	11,66%	06/11/2026	303,00	329,62	652.786.606
FLEXSTEEL INDUSTRIES INC	71,47	-2,67%	06/11/2026	71,03	73,06	3.427.344
FORTUNE BRANDS INNOVATIONS INC	48,08	2,21%	06/11/2026	45,41	48,40	152.766.171
FOSSIL INC	7,81	0,58%	06/11/2026	7,64	8,07	13.339.230
FUNKO INC	6,72	9,62%	06/11/2026	5,20	6,76	14.548.195
GOPRO INC	0,9014	4,81%	06/11/2026	0,8511	0,9095	3.153.651
HAMILTON BEACH BRANDS HOLDING COMPANY	32,16	-0,80%	06/11/2026	30,20	33,00	3.159.688

HASBRO INC	118,91	-0,53%	06/11/2026	117,13	120,71	208.760.180
HELEN OF TROY LTD	37,43	-0,90%	06/11/2026	36,52	37,58	26.828.439
HNI CORP	47,26	-2,17%	06/11/2026	46,81	48,79	30.817.537
HOOKER FURNISHINGS CORPORATION	14,53	-0,55%	06/11/2026	14,12	15,07	742.265
JAKKS PACIFIC INC	33,64	1,97%	06/11/2026	32,13	33,92	5.254.131
JOHNSON OUTDOORS INC.	47,28	-0,40%	06/11/2026	46,39	48,03	1.727.233
KEWAUNEE SCIENTIFIC CORP	34,12	0,03%	06/11/2026	33,76	34,12	41.695
KOSS CORP	3,16	4,29%	06/11/2026	3,05	3,23	47.760
LA-Z-BOY INCORPORATED	31,73	-2,73%	06/11/2026	31,71	32,24	20.721.975
LIFETIME BRANDS INC	7,62	-1,93%	06/11/2026	7,47	7,80	1.445.049
LOVESAC CO	15,80	-4,42%	06/11/2026	15,75	16,39	1.692.322
MATTEL INC	15,35	2,54%	06/11/2026	14,16	15,76	154.560.869
MILLERKNOLL INC	21,49	-2,27%	06/11/2026	21,40	21,98	4.424.791
MOVADO GROUP INC	31,03	-0,51%	06/11/2026	30,63	31,56	4.213.378
NATIONAL PRESTO INDUSTRIES INC	142,55	1,37%	06/11/2026	141,82	144,43	23.145.986
NEWELL BRANDS INC	5,47	-0,36%	06/11/2026	5,37	5,49	24.426.476
PITNEY BOWES INC	15,55	-0,64%	06/11/2026	15,47	15,78	30.606.583
POOL CORP	211,70	-2,29%	06/11/2026	207,47	212,83	92.522.427
SOMNIGROUP INTERNATIONAL INC	64,17	-5,45%	06/11/2026	63,98	67,95	451.284.380
SONOS INC	16,41	0,49%	06/11/2026	15,40	16,45	20.572.823
SONY GROUP CORPORATION ADS	27,00	-1,96%	06/11/2026	26,35	27,09	153.220.464
SPECTRUM BRANDS HOLDINGS INC	86,68	-2,68%	06/11/2026	84,85	87,75	42.969.270
SUPER LEAGUE ENTERPRISES INC	4,32	2,25%	06/11/2026	4,28	4,44	171.504
UNIVERSAL ELECTRONICS	5,52	13,58%	06/11/2026	5,02	5,82	1.751.319
VIOMI TECHNOLOGY CO LTD	1,55	2,65%	06/11/2026	1,46	1,56	8.327
VIRCO MANUFACTURING CORPORATION	6,20	3,85%	06/11/2026	6,04	6,31	139.581
WHIRLPOOL CORP	30,54	-3,17%	06/11/2026	30,26	31,37	98.456.287
XMAX INC.	5,33	6,60%	06/11/2026	4,96	5,44	4.516.008

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti