CONSUMER DURABLES

US CONSUMER DURABLES

681,5500 1,71%
23:59 26/11/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 36,93 -0,51% Ora15:59 36,63 37,40 30.649
ACUSHNET HOLDINGS CORP 84,54 0,46% Ora15:59 82,81 85,33 5.456.129
ALT5 SIGMA CORPORATION 1,88 6,82% Ora16:00 1,75 1,98 4.441.826
AMERICAN WOODMARK CORP 55,36 1,43% Ora16:00 53,52 56,46 6.422.111
ATERIAN, INC 0,7021 -2,08% Ora16:00 0,7000 0,7260 32.042
BASSETT FURNITURE INDUSTRIES INC 15,84 0,89% Ora15:59 15,58 15,89 70.990
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,35 0,75% Ora15:39 1,33 1,37 28.643
CLARUS CORPORATION 3,58 1,13% Ora16:00 3,51 3,60 132.227
EASTMAN KODAK 7,61 0,53% Ora15:59 7,42 7,65 2.035.442
EMERSON RADIO CORP 0,4414 5,10% Ora15:57 0,4198 0,4475 40.112
ENERGY FOCUS INC 2,38 3,93% Ora12:27 2,28 2,38 2.729
ESCALADE INC 13,29 1,06% Ora15:59 13,12 13,34 67.709
ETHAN ALLEN INTERIORS INC 23,66 0,30% Ora16:00 23,60 24,10 2.851.577
FABRINET 449,17 4,53% Ora15:59 437,49 456,14 118.928.558
FLEXSTEEL INDUSTRIES INC 39,00 -1,44% Ora15:59 38,91 39,88 598.319
FORTUNE BRANDS INNOVATIONS INC 51,52 3,89% Ora15:59 49,50 51,79 44.646.157
FOSSIL INC 3,05 3,39% Ora15:59 2,92 3,20 1.721.753
FUNKO INC 3,09 1,31% Ora16:00 3,02 3,17 596.445
GOPRO INC 1,63 0,62% Ora16:00 1,57 1,68 3.578.831
HAMILTON BEACH BRANDS HOLDING COMPANY 15,79 -0,19% Ora15:59 15,47 16,00 40.666
HASBRO INC 82,67 1,35% Ora16:00 81,00 83,40 48.077.821
HELEN OF TROY LTD 19,06 1,06% Ora16:00 18,44 19,17 7.737.207
HNI CORP 41,13 -0,36% Ora15:59 41,07 41,55 3.392.352
HOOKER FURNISHINGS CORPORATION 10,80 0,56% Ora16:00 10,67 10,96 65.559
IROBOT CORP 1,64 7,19% Ora15:59 1,52 1,68 1.762.022
JAKKS PACIFIC INC 16,86 3,44% Ora16:00 16,27 16,94 938.552
JOHNSON OUTDOORS INC. 41,11 -0,15% Ora16:00 39,71 41,53 274.511
KEWAUNEE SCIENTIFIC CORP 38,35 -0,93% Ora16:00 38,28 39,61 184.293
KOSS CORP 4,81 0,21% Ora16:00 4,71 4,92 58.315
LA-Z-BOY INCORPORATED 39,52 0,51% Ora16:00 38,87 40,24 5.638.442
LEGGETT & PLATT INC 10,14 1,60% Ora16:00 9,96 10,25 4.044.116
LIFETIME BRANDS INC 3,51 -3,31% Ora16:00 3,51 3,65 129.191
LOVESAC CO 14,01 3,62% Ora16:00 13,48 14,05 2.939.450
MATTEL INC 21,23 2,26% Ora16:00 20,60 21,45 47.159.280
MILLERKNOLL INC 15,92 0,19% Ora16:00 15,68 16,19 4.490.974
MOVADO GROUP INC 21,30 3,23% Ora15:59 20,71 21,38 1.231.160
NATIONAL PRESTO INDUSTRIES INC 93,89 -0,60% Ora15:59 93,50 95,00 1.847.575
NATUZZI S.P.A. 2,41 -1,94% Ora15:57 2,41 2,41 0
NEWELL BRANDS INC 3,57 2,88% Ora15:59 3,42 3,64 18.788.349
PITNEY BOWES INC 9,88 -0,20% Ora15:59 9,87 10,02 9.145.485
POOL CORP 244,27 0,16% Ora16:00 241,71 246,39 42.361.443
SLEEP NUMBER CORPORATION 4,76 2,37% Ora16:00 4,63 5,04 2.853.965
SOMNIGROUP INTERNATIONAL INC 90,70 1,61% Ora16:00 89,48 91,70 47.183.604
SONOS INC 18,63 0,81% Ora16:00 18,32 18,86 11.972.277
SONY GROUP CORPORATION ADS 29,08 1,68% Ora16:00 29,06 29,24 33.645.504
SPECTRUM BRANDS HOLDINGS INC 59,62 1,29% Ora15:59 58,52 59,88 4.400.693
STEELCASE INC 16,21 -0,18% Ora15:59 16,19 16,30 3.450.616
SUPER LEAGUE ENTERPRISES INC 0,8260 3,43% Ora15:59 0,7700 0,8799 200.273
TOPGOLF CALLAWAY BRANDS CORP 12,74 8,98% Ora15:59 11,83 12,96 27.479.432
UNIVERSAL ELECTRONICS 3,31 0,91% Ora15:59 3,06 3,33 216.188