CONSUMER DURABLES

US CONSUMER DURABLES

614,0400 -0,91%
23:59 11/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,16 -0,05% Data11/03/2026 42,69 44,43 991.730
ACUSHNET HOLDINGS CORP 95,26 -0,27% Data11/03/2026 94,35 96,21 29.583.755
ALT5 SIGMA CORPORATION 1,38 -1,43% Data11/03/2026 1,35 1,47 1.363.001
AMERICAN WOODMARK CORP 40,71 -2,33% Data11/03/2026 40,27 42,00 9.922.696
ATERIAN, INC 0,5747 5,84% Data11/03/2026 0,5392 0,5960 14.348
BASSETT FURNITURE INDUSTRIES INC 14,00 0,36% Data11/03/2026 13,70 14,23 463.134
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,32 -7,04% Data11/03/2026 1,25 1,39 806.484
CALLAWAY GOLF COMPANY 13,90 1,91% Data11/03/2026 13,37 13,96 33.038.827
CLARUS CORPORATION 3,05 0,33% Data11/03/2026 2,94 3,08 687.833
EASTMAN KODAK 6,95 Data11/03/2026 6,79 7,03 3.202.998
EMERSON RADIO CORP 0,3630 4,61% Data11/03/2026 0,3488 0,3798 12.625
ENERGY FOCUS INC 1,82 0,55% Data11/03/2026 1,76 1,85 24.222
ESCALADE INC 16,73 8,50% Data11/03/2026 15,42 16,82 1.365.285
ETHAN ALLEN INTERIORS INC 21,93 -0,63% Data11/03/2026 21,68 22,21 5.359.407
FABRINET 524,33 -3,44% Data11/03/2026 512,44 538,75 229.250.709
FLEXSTEEL INDUSTRIES INC 46,02 -1,56% Data11/03/2026 44,89 47,16 810.274
FORTUNE BRANDS INNOVATIONS INC 45,17 -0,22% Data11/03/2026 44,70 45,59 90.390.274
FOSSIL INC 4,12 2,23% Data11/03/2026 4,05 4,22 4.262.354
FUNKO INC 4,50 -2,92% Data11/03/2026 4,23 4,74 5.942.242
GOPRO INC 0,7600 1,33% Data11/03/2026 0,7506 0,8200 2.355.927
HAMILTON BEACH BRANDS HOLDING COMPANY 16,36 -0,37% Data11/03/2026 16,16 16,78 316.550
HASBRO INC 94,27 -0,84% Data11/03/2026 93,56 95,19 107.641.163
HELEN OF TROY LTD 16,38 1,42% Data11/03/2026 15,75 16,38 9.299.073
HNI CORP 40,83 0,99% Data11/03/2026 39,85 40,90 18.615.663
HOOKER FURNISHINGS CORPORATION 13,00 Data11/03/2026 12,58 13,13 429.767
JAKKS PACIFIC INC 20,42 -0,68% Data11/03/2026 20,22 20,57 1.246.355
JOHNSON OUTDOORS INC. 44,32 -0,92% Data11/03/2026 43,68 45,10 2.281.416
KEWAUNEE SCIENTIFIC CORP 40,98 -2,54% Data11/03/2026 40,98 42,60 343.167
KOSS CORP 4,08 -0,49% Data11/03/2026 4,08 4,15 82.649
LA-Z-BOY INCORPORATED 33,17 -1,04% Data11/03/2026 33,01 33,78 10.074.227
LEGGETT & PLATT INC 10,47 -0,38% Data11/03/2026 10,31 10,53 9.739.058
LIFETIME BRANDS INC 3,02 Data11/03/2026 3,02 3,13 54.738
LOVESAC CO 11,07 -0,18% Data11/03/2026 10,62 11,32 2.896.897
MATTEL INC 16,11 0,44% Data11/03/2026 16,05 16,37 49.608.055
MILLERKNOLL INC 19,20 0,42% Data11/03/2026 18,87 19,34 12.742.886
MOVADO GROUP INC 23,28 -0,34% Data11/03/2026 22,98 23,53 1.941.436
NATIONAL PRESTO INDUSTRIES INC 140,25 -2,58% Data11/03/2026 139,75 144,34 8.134.500
NATUZZI S.P.A. 3,00 -0,66% Data11/03/2026 2,82 3,00 21.996
NEWELL BRANDS INC 4,29 1,42% Data11/03/2026 4,19 4,30 17.872.385
PITNEY BOWES INC 10,47 -1,13% Data11/03/2026 10,23 10,58 25.741.196
POOL CORP 210,88 0,96% Data11/03/2026 207,16 211,60 118.529.111
SLEEP NUMBER CORPORATION 4,59 -7,46% Data11/03/2026 4,54 5,06 7.394.577
SOMNIGROUP INTERNATIONAL INC 79,00 -0,19% Data11/03/2026 77,85 79,72 100.918.787
SONOS INC 14,15 -0,56% Data11/03/2026 13,82 14,37 22.469.917
SONY GROUP CORPORATION ADS 21,49 -0,88% Data11/03/2026 21,39 21,67 103.109.385
SPECTRUM BRANDS HOLDINGS INC 76,88 1,79% Data11/03/2026 73,87 77,25 23.539.426
SUPER LEAGUE ENTERPRISES INC 4,52 -3,00% Data11/03/2026 4,50 4,88 49.747
UNIVERSAL ELECTRONICS 3,59 -0,83% Data11/03/2026 3,56 3,65 246.041
VIOMI TECHNOLOGY CO LTD 1,35 Data11/03/2026 1,33 1,38 132.855
VIRCO MANUFACTURING CORPORATION 6,25 Data11/03/2026 6,20 6,33 262.375