CONSUMER DURABLES

US CONSUMER DURABLES

614,0400 -0,91%
23:59 11/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,22 0,13% Ora12:25 42,61 43,83 93.810
ACUSHNET HOLDINGS CORP 93,97 -1,36% Ora13:03 93,12 95,08 3.047.760
ALT5 SIGMA CORPORATION 1,35 -2,17% Ora13:08 1,31 1,39 383.517
AMERICAN WOODMARK CORP 38,93 -4,37% Ora13:08 38,32 39,83 941.032
ATERIAN, INC 0,5899 2,64% Ora13:05 0,5401 0,5980 12.936
BASSETT FURNITURE INDUSTRIES INC 14,07 0,50% Ora13:06 13,76 14,15 265.524
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,15 -13,26% Ora13:08 1,14 1,27 248.471
CALLAWAY GOLF COMPANY 13,44 -3,31% Ora13:08 13,08 13,69 2.034.494
CLARUS CORPORATION 2,94 -3,77% Ora13:08 2,90 2,98 105.973
EASTMAN KODAK 7,10 2,16% Ora13:08 6,83 7,18 603.325
EMERSON RADIO CORP 0,3627 -0,08% Ora11:21 0,3601 0,3700 405
ENERGY FOCUS INC 1,78 -2,20% Ora11:42 1,75 1,78 26.167
ESCALADE INC 17,10 2,21% Ora13:08 16,87 17,70 360.512
ETHAN ALLEN INTERIORS INC 21,99 0,25% Ora13:08 21,67 22,04 1.003.713
FABRINET 520,52 -0,73% Ora13:08 489,30 521,23 33.606.565
FLEXSTEEL INDUSTRIES INC 46,04 0,03% Ora12:38 44,10 46,04 54.528
FORTUNE BRANDS INNOVATIONS INC 43,86 -2,90% Ora13:08 43,48 44,82 11.298.293
FOSSIL INC 4,84 17,35% Ora13:07 4,62 4,99 2.521.199
FUNKO INC 4,41 -1,89% Ora13:07 4,18 4,48 387.773
GOPRO INC 0,7446 -2,03% Ora13:08 0,7272 0,7800 647.187
HAMILTON BEACH BRANDS HOLDING COMPANY 16,25 -0,67% Ora10:40 15,91 16,35 57.895
HASBRO INC 96,00 1,84% Ora13:08 94,31 98,07 22.062.903
HELEN OF TROY LTD 16,60 1,31% Ora13:07 16,08 16,63 742.780
HNI CORP 40,46 -0,92% Ora13:08 40,01 40,69 3.376.977
HOOKER FURNISHINGS CORPORATION 12,61 -3,00% Ora12:48 12,52 13,13 325.254
JAKKS PACIFIC INC 20,20 -1,08% Ora13:07 19,93 20,24 80.408
JOHNSON OUTDOORS INC. 44,37 0,11% Ora13:03 43,63 44,37 132.283
KEWAUNEE SCIENTIFIC CORP 35,27 -13,93% Ora13:02 34,81 36,48 575.747
KOSS CORP 4,07 -0,22% Ora12:55 3,90 4,09 43.448
LA-Z-BOY INCORPORATED 33,06 -0,33% Ora13:07 32,82 33,25 1.227.006
LEGGETT & PLATT INC 10,28 -1,81% Ora13:07 10,17 10,35 802.365
LIFETIME BRANDS INC 3,36 11,26% Ora13:08 3,10 3,45 1.889.721
LOVESAC CO 10,67 -3,61% Ora12:56 10,60 11,01 426.387
MATTEL INC 16,16 0,28% Ora13:08 15,82 16,38 5.459.222
MILLERKNOLL INC 18,83 -1,93% Ora13:08 18,60 18,98 594.992
MOVADO GROUP INC 23,50 0,95% Ora13:04 22,88 23,52 211.573
NATIONAL PRESTO INDUSTRIES INC 133,93 -4,51% Ora13:08 126,57 139,88 2.318.367
NATUZZI S.P.A. 3,0000 -0,66% Data11/03/2026 2,8188 3,0002 21.996
NEWELL BRANDS INC 4,20 -2,21% Ora13:08 4,12 4,26 2.488.313
PITNEY BOWES INC 10,06 -3,96% Ora13:08 10,05 10,40 1.687.792
POOL CORP 205,26 -2,67% Ora13:07 204,46 210,76 18.521.073
SLEEP NUMBER CORPORATION 4,24 -7,67% Ora13:08 4,12 6,00 2.684.801
SOMNIGROUP INTERNATIONAL INC 78,07 -1,18% Ora13:08 76,80 79,04 20.319.196
SONOS INC 13,91 -1,70% Ora13:08 13,77 14,37 2.236.828
SONY GROUP CORPORATION ADS 21,59 0,44% Ora13:08 21,44 21,73 13.665.498
SPECTRUM BRANDS HOLDINGS INC 74,93 -2,54% Ora13:07 74,51 76,42 2.054.664
SUPER LEAGUE ENTERPRISES INC 4,31 -4,65% Ora12:38 4,20 4,48 22.916
UNIVERSAL ELECTRONICS 3,68 2,40% Ora13:07 3,59 3,69 10.929
VIOMI TECHNOLOGY CO LTD 1,42 5,19% Ora13:06 1,33 1,46 160.181
VIRCO MANUFACTURING CORPORATION 6,25 Ora12:55 6,11 6,28 15.043