Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

643,1500 0,65%
23:59 11/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 57,3500 1,38% Data11/08/2026 57,1600 58,5550 1.225.742
ACUSHNET HOLDINGS CORP 90,3700 -1,17% Data11/08/2026 90,3000 93,8100 39.617.937
AI FINANCIAL CORPORATION 0,4200 0,50% Data11/08/2026 0,4152 0,4398 134.640
ATERIAN, INC 0,4890 1,88% Data11/08/2026 0,4510 0,4945 599.236
BASSETT FURNITURE INDUSTRIES INC 19,6000 0,15% Data11/08/2026 19,6000 19,9750 232.084
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0060 200,00% Data11/08/2026 0,0060 0,0060 3
CALLAWAY GOLF COMPANY 16,8600 -1,11% Data11/08/2026 16,7600 17,2100 21.691.014
CLARUS CORPORATION 3,8100 0,79% Data11/08/2026 3,8100 3,9250 478.746
EASTMAN KODAK 10,0800 0,90% Data11/08/2026 9,8750 10,2946 8.550.108
EMERSON RADIO CORP 0,3774 1,94% Data11/08/2026 0,3753 0,3790 4.961
ENERGY FOCUS INC 3,0000 -2,84% Data11/08/2026 2,9601 3,0400 14.043
ESCALADE INC 20,7600 -2,85% Data11/08/2026 20,5000 21,6500 2.823.734
ETHAN ALLEN INTERIORS INC 23,6700 0,68% Data11/08/2026 23,3500 23,9450 7.550.872
FABRINET 525,8800 -0,23% Data11/08/2026 520,7600 536,0600 288.462.534
FLEXSTEEL INDUSTRIES INC 75,2500 Data11/08/2026 74,3250 75,8600 3.725.251
FORTUNE BRANDS INNOVATIONS INC 50,0000 4,19% Data11/08/2026 49,4000 50,5700 111.302.850
FOSSIL INC 5,2400 -2,24% Data11/08/2026 5,1300 5,4396 4.405.855
FUNKO INC 5,9300 -4,20% Data11/08/2026 5,9200 6,4500 9.790.958
GOPRO INC 0,6200 -11,45% Data11/08/2026 0,6000 0,6546 7.919.652
HAMILTON BEACH BRANDS HOLDING COMPANY 33,1200 0,36% Data11/08/2026 32,8746 33,9000 1.384.019
HASBRO INC 97,0400 2,70% Data11/08/2026 94,2700 97,8800 128.829.916
HELEN OF TROY LTD 29,2800 0,24% Data11/08/2026 28,7434 29,9900 7.352.472
HNI CORP 49,5200 1,08% Data11/08/2026 49,0300 50,4100 18.792.592
HOOKER FURNISHINGS CORPORATION 15,1800 2,78% Data11/08/2026 14,7700 15,3000 625.644
JAKKS PACIFIC INC 25,4400 -0,08% Data11/08/2026 25,2500 25,7836 5.575.939
JOHNSON OUTDOORS INC. 47,1000 -1,45% Data11/08/2026 46,2200 48,3800 1.598.339
KEWAUNEE SCIENTIFIC CORP 36,2000 -0,58% Data11/08/2026 36,2000 37,3050 89.704
KOSS CORP 3,7400 -0,93% Data11/08/2026 3,7000 3,7800 41.555
LA-Z-BOY INCORPORATED 41,5400 0,34% Data11/08/2026 41,1050 41,9350 11.543.301
LEGGETT & PLATT INC 9,5300 0,74% Data11/08/2026 9,5150 9,8000 15.040.322
LIFETIME BRANDS INC 9,6300 3,88% Data11/08/2026 9,0000 9,9799 2.533.846
LOVESAC CO 17,6000 1,73% Data11/08/2026 17,1600 17,6939 1.710.878
MATTEL INC 15,0300 1,97% Data11/08/2026 14,6550 15,2100 41.174.354
MILLERKNOLL INC 23,8000 -1,16% Data11/08/2026 23,7675 24,4150 10.091.962
MOVADO GROUP INC 37,0000 0,68% Data11/08/2026 36,7900 37,6900 5.407.402
NATIONAL PRESTO INDUSTRIES INC 138,2300 0,53% Data11/08/2026 138,0725 141,8700 10.019.602
NATUZZI S.P.A. 1,3000 -2,99% Data11/08/2026 1,3000 1,3000 138
NEWELL BRANDS INC 6,1500 4,24% Data11/08/2026 5,8600 6,2050 63.472.385
PITNEY BOWES INC 16,5400 -2,53% Data11/08/2026 16,5400 17,2300 34.519.724
POOL CORP 201,5000 0,76% Data11/08/2026 199,4200 204,9900 112.614.522
SOMNIGROUP INTERNATIONAL INC 65,2400 0,65% Data11/08/2026 65,0000 67,0900 126.616.487
SONOS INC 15,0700 -2,40% Data11/08/2026 15,0400 15,5600 14.828.985
SONY GROUP CORPORATION ADS 23,6100 -0,88% Data11/08/2026 23,5150 23,8100 88.378.794
SPECTRUM BRANDS HOLDINGS INC 87,9100 0,03% Data11/08/2026 87,0900 89,1899 27.270.122
SUPER LEAGUE ENTERPRISES INC 3,0618 0,72% Data11/08/2026 3,0400 3,2050 43.343
UNIVERSAL ELECTRONICS 5,7900 4,14% Data11/08/2026 5,5250 5,9200 1.062.135
VIOMI TECHNOLOGY CO LTD 0,7366 0,20% Data11/08/2026 0,7321 0,7495 52.227
VIRCO MANUFACTURING CORPORATION 5,8600 -1,51% Data11/08/2026 5,8400 5,9500 212.337
WHIRLPOOL CORP 43,5900 3,37% Data11/08/2026 41,9598 44,0800 53.041.140
XMAX INC. 9,3400 1,52% Data11/08/2026 9,2050 9,3950 4.732.195