CONSUMER DURABLES

US CONSUMER DURABLES

682,3600 0,63%
23:59 11/12/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 39,55 1,74% Ora12:12 38,59 40,10 115.879
ACUSHNET HOLDINGS CORP 84,61 -0,68% Ora12:12 84,36 86,19 2.164.796
ALT5 SIGMA CORPORATION 1,52 -0,33% Ora12:12 1,49 1,62 1.446.167
AMERICAN WOODMARK CORP 57,20 -2,34% Ora12:08 57,18 58,90 640.689
ATERIAN, INC 0,7920 -11,31% Ora12:11 0,6773 0,8313 165.646
BASSETT FURNITURE INDUSTRIES INC 16,71 -1,99% Ora11:48 16,71 17,14 23.697
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,36 -2,88% Ora11:44 1,19 1,44 27.052
CLARUS CORPORATION 3,42 -2,01% Ora12:12 3,40 3,54 189.739
EASTMAN KODAK 8,65 -4,00% Ora12:10 8,61 9,04 2.847.907
EMERSON RADIO CORP 0,4110 0,24% Ora11:58 0,4101 0,4110 1.846
ENERGY FOCUS INC 2,43 Ora12:10 2,43 2,83 49.735
ESCALADE INC 13,37 1,75% Ora11:51 13,24 13,37 54.526
ETHAN ALLEN INTERIORS INC 25,13 -0,28% Ora12:09 24,95 25,21 464.065
FABRINET 476,12 -9,85% Ora12:11 463,01 522,61 47.344.732
FLEXSTEEL INDUSTRIES INC 42,45 0,01% Ora12:01 41,93 42,63 98.727
FORTUNE BRANDS INNOVATIONS INC 51,85 -1,13% Ora12:11 51,85 53,11 18.227.863
FOSSIL INC 3,88 0,91% Ora12:10 3,81 3,92 462.647
FUNKO INC 3,29 -1,35% Ora12:11 3,27 3,38 508.072
GOPRO INC 1,77 1,44% Ora12:12 1,73 1,79 1.656.708
HAMILTON BEACH BRANDS HOLDING COMPANY 16,91 1,08% Ora11:29 16,91 16,93 3.382
HASBRO INC 82,72 -1,48% Ora12:12 82,53 84,92 26.357.036
HELEN OF TROY LTD 21,44 -2,36% Ora12:11 21,44 21,96 2.103.487
HNI CORP 41,77 -1,08% Ora12:12 41,77 42,57 5.130.503
HOOKER FURNISHINGS CORPORATION 10,84 2,80% Ora11:55 10,54 11,36 45.172
IROBOT CORP 4,43 -11,50% Ora12:12 4,28 5,68 87.826.104
JAKKS PACIFIC INC 16,63 -0,30% Ora12:09 16,58 16,86 162.918
JOHNSON OUTDOORS INC. 40,93 -4,81% Ora11:53 40,30 48,50 2.371.083
KEWAUNEE SCIENTIFIC CORP 38,15 -0,29% Ora11:54 38,15 38,73 124.877
KOSS CORP 4,65 -1,48% Ora12:09 4,65 4,72 25.294
LA-Z-BOY INCORPORATED 39,48 -0,53% Ora12:11 39,18 39,88 910.852
LEGGETT & PLATT INC 11,68 -0,64% Ora12:11 11,66 11,84 2.949.609
LIFETIME BRANDS INC 4,06 -3,33% Ora12:09 4,06 4,38 21.878
LOVESAC CO 14,00 10,50% Ora12:11 12,76 14,23 3.229.134
MATTEL INC 20,41 -2,76% Ora12:12 20,34 21,06 13.875.174
MILLERKNOLL INC 16,59 0,18% Ora12:11 16,55 16,78 927.265
MOVADO GROUP INC 21,41 -0,88% Ora12:11 21,33 21,82 217.279
NATIONAL PRESTO INDUSTRIES INC 104,23 -1,12% Ora11:55 103,28 105,72 904.865
NATUZZI S.P.A. 2,3500 -6,00% Data11/12/2025 2,2000 2,3500 7.050
NEWELL BRANDS INC 3,82 -1,42% Ora12:12 3,80 3,90 3.467.219
PITNEY BOWES INC 10,15 -0,88% Ora12:11 10,03 10,23 2.201.697
POOL CORP 240,48 0,08% Ora12:11 240,48 245,22 23.903.022
SLEEP NUMBER CORPORATION 8,04 -1,95% Ora12:11 7,75 8,34 1.106.866
SOMNIGROUP INTERNATIONAL INC 93,98 -0,32% Ora12:12 93,56 95,36 13.661.771
SONOS INC 18,46 -0,12% Ora12:12 18,25 18,71 2.211.421
SONY GROUP CORPORATION ADS 26,72 -0,06% Ora12:12 26,59 26,91 15.675.504
SPECTRUM BRANDS HOLDINGS INC 62,08 -0,27% Ora12:12 61,75 62,74 1.864.267
STEELCASE INC 16,1400 Data10/12/2025 16,1400 16,1400 0
SUPER LEAGUE ENTERPRISES INC 0,8308 -2,03% Ora12:11 0,8150 0,8478 17.114
TOPGOLF CALLAWAY BRANDS CORP 11,62 -0,07% Ora12:11 11,53 11,77 2.699.188
UNIVERSAL ELECTRONICS 3,31 -0,15% Ora11:51 3,28 3,36 29.648