CONSUMER DURABLES

US CONSUMER DURABLES

690,6800 -0,76%
23:59 11/02/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,46 -1,23% Ora15:59 43,26 44,05 128.079
ACUSHNET HOLDINGS CORP 99,98 -2,30% Ora15:59 99,70 102,95 4.694.347
ALT5 SIGMA CORPORATION 1,49 -10,24% Ora15:59 1,47 1,66 1.630.130
AMERICAN WOODMARK CORP 59,69 -13,21% Ora15:59 57,95 60,78 3.621.689
ATERIAN, INC 0,6880 -1,71% Ora15:58 0,6631 0,7281 16.841
BASSETT FURNITURE INDUSTRIES INC 15,88 -0,81% Ora15:58 15,82 16,27 51.297
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,5950 -1,06% Ora15:59 0,5689 0,6200 25.281
CALLAWAY GOLF COMPANY 15,06 2,79% Ora15:59 14,57 15,06 10.035.592
CLARUS CORPORATION 3,44 -4,71% Ora15:59 3,44 3,69 325.100
EASTMAN KODAK 7,64 -1,29% Ora15:59 7,56 7,87 840.161
EMERSON RADIO CORP 0,3600 -1,69% Ora15:23 0,3560 0,3644 15.992
ENERGY FOCUS INC 1,72 -10,42% Ora15:33 1,72 1,89 12.367
ESCALADE INC 14,33 0,56% Ora15:54 14,26 14,34 12.817
ETHAN ALLEN INTERIORS INC 23,61 -4,57% Ora15:59 23,42 24,15 1.277.226
FABRINET 465,29 -0,21% Ora15:59 458,63 489,20 46.749.567
FLEXSTEEL INDUSTRIES INC 55,19 -1,97% Ora15:59 54,70 56,85 463.262
FORTUNE BRANDS INNOVATIONS INC 63,07 -2,13% Ora15:59 61,77 64,84 24.390.290
FOSSIL INC 3,90 1,30% Ora15:59 3,68 3,91 424.607
FUNKO INC 3,88 0,13% Ora15:59 3,78 3,94 437.561
GOPRO INC 0,9434 -9,29% Ora15:59 0,9327 1,0450 1.302.726
HAMILTON BEACH BRANDS HOLDING COMPANY 18,98 -0,11% Ora15:49 18,88 19,04 35.806
HASBRO INC 105,88 1,81% Ora16:00 103,51 106,71 54.014.138
HELEN OF TROY LTD 17,70 -3,86% Ora15:59 17,31 18,27 2.157.919
HNI CORP 51,67 -0,37% Ora15:59 51,64 52,35 2.953.097
HOOKER FURNISHINGS CORPORATION 15,20 5,41% Ora15:58 14,30 15,24 85.720
IROBOT CORPORATION 0,4700 Data11/02/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 17,97 -2,20% Ora15:59 17,61 18,36 399.018
JOHNSON OUTDOORS INC. 48,71 -2,17% Ora15:59 48,15 50,08 403.147
KEWAUNEE SCIENTIFIC CORP 40,17 0,93% Ora11:10 39,70 40,17 4.539
KOSS CORP 4,42 -2,86% Ora15:57 4,37 4,51 32.342
LA-Z-BOY INCORPORATED 37,45 -2,61% Ora15:59 37,24 38,59 1.885.588
LEGGETT & PLATT INC 12,39 -1,74% Ora15:59 12,31 12,81 4.394.807
LIFETIME BRANDS INC 3,37 -0,59% Ora14:21 3,37 3,39 5.381
LOVESAC CO 13,05 -2,17% Ora15:59 12,72 13,48 916.919
MATTEL INC 15,81 -24,95% Ora15:59 15,05 16,46 126.166.732
MILLERKNOLL INC 22,79 -0,31% Ora15:59 22,70 23,05 1.810.853
MOVADO GROUP INC 24,67 0,16% Ora15:59 24,46 24,81 580.388
NATIONAL PRESTO INDUSTRIES INC 121,03 -4,09% Ora15:50 119,22 128,36 917.854
NATUZZI S.P.A. 3,1500 -1,56% Data11/02/2026 3,1500 3,1500 630
NEWELL BRANDS INC 4,51 -0,88% Ora16:00 4,45 4,64 4.079.954
PITNEY BOWES INC 10,34 -4,08% Ora15:59 10,33 10,78 2.368.003
POOL CORP 271,52 1,57% Ora15:59 265,00 272,23 49.982.194
SLEEP NUMBER CORPORATION 10,25 -4,12% Ora15:59 10,06 10,99 942.091
SOMNIGROUP INTERNATIONAL INC 97,09 -0,92% Ora15:59 95,36 98,26 31.291.291
SONOS INC 16,51 -5,42% Ora15:59 16,18 17,43 5.335.875
SONY GROUP CORPORATION ADS 22,97 0,59% Ora16:00 22,68 23,12 26.578.931
SPECTRUM BRANDS HOLDINGS INC 75,54 1,40% Ora15:59 74,29 75,92 4.976.262
SUPER LEAGUE ENTERPRISES INC 4,13 -8,22% Ora15:45 4,02 4,56 31.735
UNIVERSAL ELECTRONICS 4,09 -3,76% Ora15:59 4,02 4,24 74.692
VIOMI TECHNOLOGY CO LTD 1,40 -1,06% Ora15:59 1,38 1,45 162.496