CONSUMER DURABLES

US CONSUMER DURABLES

661,1600 -1,23%
23:59 16/12/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 41,70 2,21% Ora14:18 40,38 42,33 68.764
ACUSHNET HOLDINGS CORP 85,36 -0,21% Ora16:00 84,76 85,89 5.883.406
ALT5 SIGMA CORPORATION 1,33 -1,85% Ora16:00 1,23 1,40 2.744.831
AMERICAN WOODMARK CORP 56,60 -0,35% Ora16:00 56,28 57,48 2.125.642
ATERIAN, INC 0,7027 -2,81% Ora15:59 0,7010 0,7498 31.232
BASSETT FURNITURE INDUSTRIES INC 17,42 0,81% Ora16:00 16,77 17,45 43.456
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,41 -0,70% Ora16:00 1,38 1,47 117.238
CLARUS CORPORATION 3,36 -1,18% Ora16:00 3,34 3,40 140.822
EASTMAN KODAK 8,42 -0,18% Ora15:59 8,32 8,61 2.225.341
EMERSON RADIO CORP 0,3811 -2,68% Ora14:52 0,3804 0,3962 9.337
ENERGY FOCUS INC 2,15 6,44% Ora16:00 2,07 2,18 3.400
ESCALADE INC 13,14 0,77% Ora15:59 13,01 13,28 94.140
ETHAN ALLEN INTERIORS INC 24,11 -3,21% Ora15:59 24,09 25,02 3.237.388
FABRINET 451,16 -4,01% Ora16:00 443,73 471,38 92.540.883
FLEXSTEEL INDUSTRIES INC 42,49 -0,05% Ora15:59 41,71 42,62 178.708
FORTUNE BRANDS INNOVATIONS INC 51,34 -0,89% Ora16:00 50,99 52,09 22.581.533
FOSSIL INC 3,46 -9,19% Ora16:00 3,34 3,74 1.394.468
FUNKO INC 3,03 -0,98% Ora16:00 3,01 3,09 642.671
GOPRO INC 1,55 -1,90% Ora16:00 1,51 1,60 2.011.691
HAMILTON BEACH BRANDS HOLDING COMPANY 16,93 2,17% Ora15:58 16,28 17,08 38.938
HASBRO INC 80,41 -0,85% Ora16:00 79,70 81,74 69.487.959
HELEN OF TROY LTD 20,35 -2,58% Ora16:00 20,18 20,80 6.938.311
HNI CORP 41,05 -1,20% Ora16:00 41,01 41,87 15.993.620
HOOKER FURNISHINGS CORPORATION 10,78 2,52% Ora15:59 10,34 10,90 110.827
IROBOT CORP 0,7602 -35,58% Ora16:00 0,6900 1,0400 50.826.494
JAKKS PACIFIC INC 16,50 0,43% Ora16:00 16,31 16,63 565.632
JOHNSON OUTDOORS INC. 43,92 2,47% Ora16:00 41,82 44,18 1.364.652
KEWAUNEE SCIENTIFIC CORP 38,49 0,50% Ora16:00 37,64 39,44 192.585
KOSS CORP 4,51 -1,96% Ora16:00 4,51 4,64 35.134
LA-Z-BOY INCORPORATED 39,70 0,38% Ora15:59 39,54 40,40 5.678.282
LEGGETT & PLATT INC 11,45 -1,76% Ora15:59 11,38 11,76 4.325.873
LIFETIME BRANDS INC 3,96 -2,22% Ora16:00 3,90 4,11 55.670
LOVESAC CO 13,74 2,08% Ora15:59 13,25 14,00 3.352.991
MATTEL INC 20,52 0,44% Ora16:00 20,12 20,63 29.401.003
MILLERKNOLL INC 16,69 0,30% Ora16:00 16,53 16,88 4.402.884
MOVADO GROUP INC 21,81 0,46% Ora16:00 21,52 21,97 676.830
NATIONAL PRESTO INDUSTRIES INC 104,91 -0,02% Ora15:59 103,10 105,51 1.017.444
NATUZZI S.P.A. 2,34 -6,40% Ora10:57 2,34 2,48 3.465
NEWELL BRANDS INC 3,77 Ora16:00 3,75 3,84 8.046.448
PITNEY BOWES INC 10,33 1,87% Ora16:00 10,19 10,46 9.834.373
POOL CORP 236,67 -0,70% Ora16:00 234,37 239,36 59.088.160
SLEEP NUMBER CORPORATION 8,52 4,10% Ora15:59 7,63 8,58 2.202.055
SOMNIGROUP INTERNATIONAL INC 91,10 -2,00% Ora16:00 90,10 93,89 59.100.544
SONOS INC 18,24 -0,49% Ora16:00 17,92 18,38 6.223.123
SONY GROUP CORPORATION ADS 26,45 -0,71% Ora15:59 26,33 26,58 37.706.590
SPECTRUM BRANDS HOLDINGS INC 60,18 -2,27% Ora15:59 60,07 62,49 3.877.408
SUPER LEAGUE ENTERPRISES INC 0,7911 5,68% Ora16:00 0,7500 0,8100 171.489
TOPGOLF CALLAWAY BRANDS CORP 11,41 -1,04% Ora16:00 11,24 11,64 5.305.865
UNIVERSAL ELECTRONICS 3,26 4,33% Ora15:59 3,11 3,29 179.410
VIOMI TECHNOLOGY CO LTD 2,15 -0,92% Ora15:59 2,12 2,20 227.094