CONSUMER DURABLES

US CONSUMER DURABLES

659,2200 -1,21%
23:59 28/01/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 41,16 -0,82% Ora15:58 40,90 41,23 66.484
ACUSHNET HOLDINGS CORP 94,55 -0,32% Ora15:59 93,87 95,81 2.167.517
ALT5 SIGMA CORPORATION 2,13 -2,97% Ora15:59 2,08 2,25 1.761.565
AMERICAN WOODMARK CORP 58,04 -0,99% Ora15:59 57,92 59,54 806.530
ATERIAN, INC 0,7070 -2,38% Ora15:02 0,6640 0,7625 17.569
BASSETT FURNITURE INDUSTRIES INC 15,25 -2,65% Ora15:55 15,19 15,78 62.101
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,8850 -4,84% Ora15:56 0,8507 0,9450 66.945
CALLAWAY GOLF COMPANY 14,78 -1,46% Ora15:59 14,78 15,23 8.594.445
CLARUS CORPORATION 3,57 Ora15:59 3,49 3,61 223.448
EASTMAN KODAK 7,39 -1,73% Ora15:59 7,35 7,59 839.029
EMERSON RADIO CORP 0,3825 -1,75% Ora15:49 0,3804 0,3893 592
ENERGY FOCUS INC 2,25 Ora14:01 2,18 2,30 1.810
ESCALADE INC 14,06 -1,26% Ora15:55 13,99 14,44 125.799
ETHAN ALLEN INTERIORS INC 24,08 -0,91% Ora15:59 24,07 24,50 2.208.923
FABRINET 500,86 0,46% Ora15:59 484,17 519,00 53.728.654
FLEXSTEEL INDUSTRIES INC 38,86 -1,48% Ora15:50 38,22 41,10 103.765
FORTUNE BRANDS INNOVATIONS INC 54,88 -0,94% Ora15:59 54,37 56,08 10.963.482
FOSSIL INC 3,81 -4,40% Ora15:59 3,75 4,11 534.266
FUNKO INC 4,22 -0,59% Ora15:59 4,11 4,30 753.203
GOPRO INC 1,21 -6,20% Ora15:59 1,21 1,30 1.097.618
HAMILTON BEACH BRANDS HOLDING COMPANY 19,32 1,55% Ora15:59 18,97 19,93 548.120
HASBRO INC 89,88 0,21% Ora15:59 89,08 90,47 25.909.262
HELEN OF TROY LTD 17,33 -1,79% Ora15:59 17,01 17,85 4.600.147
HNI CORP 47,33 -0,19% Ora16:00 46,92 47,80 3.330.395
HOOKER FURNISHINGS CORPORATION 13,25 0,30% Ora15:59 12,94 13,25 138.753
IROBOT CORPORATION 0,4700 Data28/01/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 18,71 -1,37% Ora15:59 18,56 19,13 698.057
JOHNSON OUTDOORS INC. 44,53 -2,33% Ora15:59 44,46 45,57 271.664
KEWAUNEE SCIENTIFIC CORP 39,14 0,82% Ora14:44 38,11 39,59 148.977
KOSS CORP 4,32 -1,59% Ora15:59 4,32 4,46 21.566
LA-Z-BOY INCORPORATED 37,11 -0,51% Ora15:59 36,70 37,51 1.234.461
LEGGETT & PLATT INC 11,69 -1,76% Ora15:59 11,69 11,93 1.841.673
LIFETIME BRANDS INC 3,60 -4,00% Ora15:59 3,59 3,77 18.462
LOVESAC CO 13,50 -4,12% Ora15:59 13,47 14,25 1.182.292
MATTEL INC 20,35 0,59% Ora15:59 20,13 20,49 7.021.915
MILLERKNOLL INC 19,17 -1,94% Ora15:59 18,99 19,75 1.624.054
MOVADO GROUP INC 22,26 -1,63% Ora15:59 22,26 22,84 505.470
NATIONAL PRESTO INDUSTRIES INC 122,14 -2,08% Ora15:59 121,54 125,90 1.584.472
NATUZZI S.P.A. 2,87 -7,42% Ora15:15 2,87 3,02 3.152
NEWELL BRANDS INC 4,32 -1,03% Ora15:59 4,31 4,43 5.155.814
PITNEY BOWES INC 10,12 -0,46% Ora15:59 10,11 10,26 1.760.551
POOL CORP 258,47 -2,27% Ora15:59 258,04 265,55 53.024.495
SLEEP NUMBER CORPORATION 11,07 7,37% Ora15:59 10,49 11,94 2.398.419
SOMNIGROUP INTERNATIONAL INC 89,74 -1,08% Ora15:59 88,81 90,70 24.121.405
SONOS INC 14,57 -1,19% Ora15:59 14,50 15,14 2.619.540
SONY GROUP CORPORATION ADS 22,28 -1,44% Ora15:59 22,13 22,40 37.928.809
SPECTRUM BRANDS HOLDINGS INC 62,65 -4,00% Ora15:59 62,45 65,50 3.332.049
SUPER LEAGUE ENTERPRISES INC 6,72 8,56% Ora15:57 6,11 6,94 466.040
UNIVERSAL ELECTRONICS 4,04 0,37% Ora15:59 4,00 4,10 25.030
VIOMI TECHNOLOGY CO LTD 1,35 -1,82% Ora15:59 1,18 1,39 374.206