CONSUMER DURABLES

US CONSUMER DURABLES

655,5000 0,15%
23:59 24/12/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 41,20 -0,96% Ora15:06 40,93 41,74 20.762
ACUSHNET HOLDINGS CORP 83,05 1,23% Ora15:59 82,20 83,35 3.178.675
ALT5 SIGMA CORPORATION 1,18 1,72% Ora16:00 1,14 1,21 1.310.576
AMERICAN WOODMARK CORP 54,92 0,62% Ora16:00 54,02 55,16 1.083.662
ATERIAN, INC 0,7000 1,45% Ora16:00 0,6751 0,7000 21.967
BASSETT FURNITURE INDUSTRIES INC 17,12 -1,83% Ora16:00 16,95 17,36 56.502
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,29 -3,01% Ora16:00 1,26 1,34 51.196
CLARUS CORPORATION 3,38 -0,88% Ora16:00 3,37 3,41 65.770
EASTMAN KODAK 8,74 -2,13% Ora16:00 8,50 8,99 2.240.495
EMERSON RADIO CORP 0,3865 0,36% Ora15:26 0,3851 0,4028 8.395
ENERGY FOCUS INC 2,25 -4,66% Ora16:00 2,16 2,39 31.238
ESCALADE INC 13,38 4,94% Ora16:00 13,20 13,38 58.936
ETHAN ALLEN INTERIORS INC 23,27 1,09% Ora16:00 23,04 23,30 2.115.096
FABRINET 478,26 -1,78% Ora15:59 472,66 485,03 33.746.914
FLEXSTEEL INDUSTRIES INC 40,81 -0,44% Ora16:00 40,04 41,00 347.330
FORTUNE BRANDS INNOVATIONS INC 51,36 1,66% Ora15:59 50,69 51,40 11.754.076
FOSSIL INC 3,85 3,49% Ora16:00 3,61 4,00 1.171.472
FUNKO INC 3,52 13,18% Ora16:00 3,18 3,53 2.060.839
GOPRO INC 1,59 0,63% Ora16:00 1,55 1,61 1.911.132
HAMILTON BEACH BRANDS HOLDING COMPANY 16,03 1,01% Ora15:59 15,92 16,59 92.820
HASBRO INC 82,56 1,41% Ora16:00 81,40 82,57 19.881.637
HELEN OF TROY LTD 21,14 6,71% Ora16:00 20,12 21,21 4.133.228
HNI CORP 42,33 0,28% Ora15:59 42,07 42,78 3.510.068
HOOKER FURNISHINGS CORPORATION 11,22 0,36% Ora16:00 11,04 11,32 197.620
IROBOT CORP 0 0 0 0
JAKKS PACIFIC INC 16,77 0,12% Ora16:00 16,63 17,00 734.315
JOHNSON OUTDOORS INC. 43,79 -1,22% Ora16:00 43,76 44,37 195.783
KEWAUNEE SCIENTIFIC CORP 38,00 -0,26% Ora16:00 37,64 38,29 57.710
KOSS CORP 4,49 0,45% Ora16:00 4,41 4,49 45.308
LA-Z-BOY INCORPORATED 37,78 0,08% Ora15:59 37,53 37,94 2.579.467
LEGGETT & PLATT INC 11,05 1,75% Ora16:00 10,88 11,06 2.561.680
LIFETIME BRANDS INC 4,06 7,69% Ora16:00 3,83 4,07 50.720
LOVESAC CO 15,27 5,53% Ora16:00 14,85 15,42 1.672.811
MATTEL INC 20,27 1,94% Ora16:00 19,93 20,28 16.166.562
MILLERKNOLL INC 18,08 0,17% Ora16:00 17,94 18,15 3.597.315
MOVADO GROUP INC 20,88 1,26% Ora16:00 20,53 20,89 484.505
NATIONAL PRESTO INDUSTRIES INC 108,43 -0,29% Ora15:59 107,99 109,58 369.846
NATUZZI S.P.A. 2,38 -4,80% Ora15:49 2,34 2,57 27.185
NEWELL BRANDS INC 3,79 4,99% Ora16:00 3,64 3,80 7.900.330
PITNEY BOWES INC 10,74 1,13% Ora16:00 10,61 10,75 4.805.082
POOL CORP 232,49 0,84% Ora16:00 230,81 233,80 50.407.172
SLEEP NUMBER CORPORATION 8,55 1,79% Ora16:00 8,33 8,85 1.961.555
SOMNIGROUP INTERNATIONAL INC 91,75 2,18% Ora16:00 90,11 91,89 42.197.803
SONOS INC 18,08 1,06% Ora16:00 17,92 18,17 5.834.820
SONY GROUP CORPORATION ADS 25,82 0,23% Ora15:59 25,73 25,86 26.214.883
SPECTRUM BRANDS HOLDINGS INC 60,06 0,64% Ora16:00 59,57 60,21 2.728.172
SUPER LEAGUE ENTERPRISES INC 0,6050 4,93% Ora16:00 0,6039 0,6418 28.299
TOPGOLF CALLAWAY BRANDS CORP 11,74 -1,63% Ora15:59 11,73 11,97 4.002.979
UNIVERSAL ELECTRONICS 3,12 2,63% Ora16:00 3,08 3,15 22.208
VIOMI TECHNOLOGY CO LTD 1,92 -7,69% Ora16:00 1,83 2,01 823.286