CONSUMER DURABLES

US CONSUMER DURABLES

614,0400 -0,91%
23:59 11/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 42,80 -0,85% Ora15:48 42,52 43,83 263.546
ACUSHNET HOLDINGS CORP 93,00 -2,37% Ora15:59 92,74 95,08 4.943.407
ALT5 SIGMA CORPORATION 1,36 -1,81% Ora15:59 1,31 1,39 544.356
AMERICAN WOODMARK CORP 39,05 -4,08% Ora15:59 38,32 39,83 1.907.143
ATERIAN, INC 0,5895 2,58% Ora15:59 0,5401 0,5980 16.048
BASSETT FURNITURE INDUSTRIES INC 14,07 0,50% Ora15:59 13,76 14,15 481.827
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,19 -9,86% Ora15:59 1,13 1,27 324.629
CALLAWAY GOLF COMPANY 13,15 -5,40% Ora15:59 13,08 13,69 5.119.226
CLARUS CORPORATION 2,88 -5,57% Ora15:59 2,87 2,98 235.910
EASTMAN KODAK 6,89 -0,86% Ora15:59 6,83 7,18 1.013.950
EMERSON RADIO CORP 0,3627 -0,08% Ora11:21 0,3601 0,3700 405
ENERGY FOCUS INC 1,78 -2,20% Ora11:42 1,75 1,78 26.167
ESCALADE INC 16,85 0,69% Ora15:59 16,70 17,70 492.749
ETHAN ALLEN INTERIORS INC 22,02 0,41% Ora15:59 21,67 22,13 1.858.137
FABRINET 513,05 -2,15% Ora15:59 489,30 521,23 51.139.206
FLEXSTEEL INDUSTRIES INC 45,82 -0,45% Ora15:59 44,10 46,40 135.659
FORTUNE BRANDS INNOVATIONS INC 43,27 -4,21% Ora15:59 42,96 44,82 20.679.503
FOSSIL INC 4,79 16,26% Ora15:59 4,62 4,99 3.078.472
FUNKO INC 4,30 -4,34% Ora15:59 4,18 4,48 789.565
GOPRO INC 0,7440 -2,11% Ora15:59 0,7272 0,7800 780.138
HAMILTON BEACH BRANDS HOLDING COMPANY 16,51 0,92% Ora15:59 15,91 17,06 70.918
HASBRO INC 95,12 0,90% Ora15:59 94,31 98,07 44.269.617
HELEN OF TROY LTD 16,78 2,41% Ora15:59 16,08 16,86 2.194.399
HNI CORP 40,48 -0,87% Ora15:59 40,01 40,80 6.896.943
HOOKER FURNISHINGS CORPORATION 12,95 -0,38% Ora15:58 12,51 13,15 435.074
JAKKS PACIFIC INC 20,06 -1,76% Ora15:59 19,93 20,28 238.949
JOHNSON OUTDOORS INC. 44,25 -0,16% Ora15:59 43,63 44,58 256.824
KEWAUNEE SCIENTIFIC CORP 35,63 -13,07% Ora15:59 34,81 36,48 680.726
KOSS CORP 3,94 -3,43% Ora15:56 3,90 4,09 50.256
LA-Z-BOY INCORPORATED 32,89 -0,84% Ora15:59 32,82 33,25 2.360.240
LEGGETT & PLATT INC 10,20 -2,58% Ora15:59 10,17 10,35 1.816.076
LIFETIME BRANDS INC 3,50 15,89% Ora15:59 3,10 3,61 2.471.145
LOVESAC CO 10,58 -4,43% Ora15:59 10,50 11,01 637.275
MATTEL INC 16,21 0,62% Ora15:59 15,82 16,38 11.182.479
MILLERKNOLL INC 18,86 -1,77% Ora15:59 18,60 18,98 1.441.228
MOVADO GROUP INC 23,34 0,25% Ora15:57 22,88 23,57 414.733
NATIONAL PRESTO INDUSTRIES INC 132,57 -5,48% Ora15:59 126,57 139,88 3.022.848
NATUZZI S.P.A. 3,05 1,67% Ora14:44 2,94 3,05 2.061
NEWELL BRANDS INC 4,12 -4,08% Ora15:59 4,09 4,26 4.316.484
PITNEY BOWES INC 10,14 -3,15% Ora15:59 10,04 10,40 3.254.175
POOL CORP 204,18 -3,18% Ora15:59 203,80 210,76 29.718.942
SLEEP NUMBER CORPORATION 3,64 -20,70% Ora15:59 3,63 6,00 4.934.637
SOMNIGROUP INTERNATIONAL INC 76,62 -3,02% Ora15:59 76,60 79,04 38.472.740
SONOS INC 13,77 -2,72% Ora15:59 13,71 14,37 3.822.844
SONY GROUP CORPORATION ADS 21,44 -0,23% Ora16:00 21,44 21,73 28.264.445
SPECTRUM BRANDS HOLDINGS INC 74,22 -3,46% Ora15:59 74,21 76,42 5.910.599
SUPER LEAGUE ENTERPRISES INC 4,49 -0,57% Ora15:44 4,20 4,52 36.609
UNIVERSAL ELECTRONICS 3,64 1,39% Ora15:59 3,58 3,69 129.950
VIOMI TECHNOLOGY CO LTD 1,43 5,56% Ora15:59 1,33 1,46 202.040
VIRCO MANUFACTURING CORPORATION 6,28 0,48% Ora15:59 6,11 6,28 25.057