Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

636,2500 1,53%
23:59 29/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 69,25 1,67% Ora10:50 68,45 69,50 203.886
ACUSHNET HOLDINGS CORP 86,25 0,68% Ora11:13 85,78 86,56 1.400.204
AI FINANCIAL CORPORATION 0,2539 -8,57% Ora11:10 0,2415 0,2777 52.137
ATERIAN, INC 0,7998 4,66% Ora11:12 0,7500 0,7998 6.688
BASSETT FURNITURE INDUSTRIES INC 22,50 -1,40% Ora10:54 22,42 22,84 9.058
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,6800 Data29/10/2026 0,6800 0,6800 0
CALLAWAY GOLF COMPANY 15,18 -0,10% Ora11:12 15,10 15,54 1.245.447
CLARUS CORPORATION 4,46 -0,78% Ora11:12 4,43 4,58 66.106
EASTMAN KODAK 8,88 -4,82% Ora11:08 8,86 9,15 329.501
EMERSON RADIO CORP 0,3181 -0,78% Ora11:10 0,3181 0,3200 70
ENERGY FOCUS INC 4,16 -5,35% Ora10:26 4,12 4,33 13.660
ESCALADE INC 20,28 0,67% Ora10:51 19,43 20,28 32.522
ETHAN ALLEN INTERIORS INC 20,31 0,64% Ora11:12 20,22 20,58 384.020
FABRINET 325,75 -6,58% Ora11:12 322,00 338,19 17.934.597
FLEXSTEEL INDUSTRIES INC 75,38 -0,26% Ora11:09 75,04 77,73 247.841
FORTUNE BRANDS INNOVATIONS INC 43,98 -0,35% Ora11:13 43,79 45,12 3.533.063
FOSSIL INC 6,72 -1,97% Ora11:12 6,65 6,96 404.689
FUNKO INC 6,55 -2,09% Ora11:12 6,53 6,64 152.332
GOPRO INC 0,9513 -4,87% Ora11:13 0,9504 1,0100 1.434.017
HAMILTON BEACH BRANDS HOLDING COMPANY 32,50 -0,03% Ora10:54 32,50 33,18 41.818
HASBRO INC 119,20 -0,31% Ora11:13 118,16 120,36 10.342.362
HELEN OF TROY LTD 28,79 -3,10% Ora11:12 28,70 30,41 310.093
HNI CORP 48,63 1,51% Ora11:11 48,08 49,14 518.077
HOOKER FURNISHINGS CORPORATION 13,99 -0,07% Ora10:39 13,99 14,05 2.546
JAKKS PACIFIC INC 31,43 -2,66% Ora11:12 31,36 32,49 750.834
JOHNSON OUTDOORS INC. 46,11 -0,24% Ora11:07 46,11 46,57 98.563
KEWAUNEE SCIENTIFIC CORP 32,52 -2,97% Ora10:51 32,52 33,50 46.067
KOSS CORP 3,47 1,76% Ora11:10 3,40 3,69 11.181
LA-Z-BOY INCORPORATED 30,45 0,07% Ora11:12 30,41 30,86 541.660
LIFETIME BRANDS INC 8,22 -2,03% Ora10:56 8,22 8,39 80.450
LOVESAC CO 16,50 -0,42% Ora11:12 16,33 16,75 294.575
MATTEL INC 15,49 0,03% Ora11:13 15,27 15,56 2.149.976
MILLERKNOLL INC 21,40 0,33% Ora11:13 21,37 21,86 138.919
MOVADO GROUP INC 31,47 -0,62% Ora11:07 31,34 31,84 112.914
NATIONAL PRESTO INDUSTRIES INC 151,64 -0,09% Ora11:12 149,88 152,96 1.008.308
NATUZZI S.P.A. 1,0000 Data29/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,09 0,20% Ora11:13 5,01 5,47 4.334.696
PITNEY BOWES INC 16,20 -1,58% Ora11:12 15,92 16,34 1.929.171
POOL CORP 205,62 0,73% Ora11:12 204,01 209,27 7.849.917
SOMNIGROUP INTERNATIONAL INC 64,37 -0,11% Ora11:13 64,12 65,03 5.564.508
SONOS INC 16,50 -5,50% Ora11:13 16,43 17,36 922.331
SONY GROUP CORPORATION ADS 25,32 -0,61% Ora11:13 25,06 25,45 7.556.739
SPECTRUM BRANDS HOLDINGS INC 82,55 1,25% Ora11:13 81,64 83,12 692.146
SUPER LEAGUE ENTERPRISES INC 4,54 -4,53% Ora11:11 4,50 4,75 63.487
UNIVERSAL ELECTRONICS 5,00 -1,48% Ora11:12 4,97 5,03 5.818
VIOMI TECHNOLOGY CO LTD 1,30 -6,47% Data29/10/2026 1,30 1,39 25.269
VIRCO MANUFACTURING CORPORATION 6,2300 -0,80% Data29/10/2026 6,2300 6,2950 37.922
WHIRLPOOL CORP 30,24 3,03% Ora11:13 29,28 30,49 16.982.390
XMAX INC. 7,43 -8,17% Ora11:13 7,38 8,30 1.454.564