Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

576,3500 -1,08%
23:59 18/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,74 0,39% Ora12:08 61,50 62,04 37.517
ACUSHNET HOLDINGS CORP 82,37 2,26% Ora12:39 80,23 82,53 2.019.892
AI FINANCIAL CORPORATION 0,4701 -8,02% Ora12:39 0,4653 0,5380 191.518
ATERIAN, INC 0,6549 -6,43% Ora12:37 0,6521 0,7000 23.732
BASSETT FURNITURE INDUSTRIES INC 17,19 -3,37% Ora12:03 17,19 17,79 14.941
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0050 4.900,00% Data18/09/2026 0,0050 0,0770 51
CALLAWAY GOLF COMPANY 14,68 -0,10% Ora12:40 14,53 14,79 1.044.379
CLARUS CORPORATION 3,60 0,56% Ora12:17 3,56 3,61 24.151
EASTMAN KODAK 9,83 2,88% Ora12:34 9,65 9,89 572.337
EMERSON RADIO CORP 0,4662 -3,20% Ora12:37 0,4625 0,4785 22.783
ENERGY FOCUS INC 2,80 4,09% Ora11:44 2,67 2,80 5.122
ESCALADE INC 19,22 -1,09% Ora12:14 19,12 19,70 72.147
ETHAN ALLEN INTERIORS INC 21,34 -0,33% Ora12:39 21,16 21,47 1.455.948
FABRINET 402,75 3,65% Ora12:40 393,13 405,70 38.097.116
FLEXSTEEL INDUSTRIES INC 81,09 1,76% Ora12:00 80,06 82,00 197.987
FORTUNE BRANDS INNOVATIONS INC 39,71 0,77% Ora12:40 38,91 39,82 5.859.708
FOSSIL INC 5,77 5,48% Ora12:33 5,54 5,80 187.843
FUNKO INC 5,38 -0,09% Ora12:39 5,35 5,47 337.373
GOPRO INC 1,32 0,64% Ora12:40 1,29 1,38 4.251.169
HAMILTON BEACH BRANDS HOLDING COMPANY 32,16 1,64% Ora12:28 31,85 32,37 69.484
HASBRO INC 87,81 0,27% Ora12:39 86,35 87,91 7.235.392
HELEN OF TROY LTD 27,03 0,71% Ora12:36 26,33 27,04 404.592
HNI CORP 45,43 -1,47% Ora12:39 45,08 46,64 1.520.743
HOOKER FURNISHINGS CORPORATION 13,57 2,34% Ora12:14 13,35 13,57 10.842
IROBOT CORP 0,4700 Data18/09/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 24,13 Ora12:26 24,09 24,30 29.989
JOHNSON OUTDOORS INC. 44,31 -0,16% Ora12:29 43,99 44,47 95.413
KEWAUNEE SCIENTIFIC CORP 34,03 -0,23% Ora12:35 34,03 35,29 36.130
KOSS CORP 3,59 -0,14% Ora11:29 3,51 3,62 15.844
LA-Z-BOY INCORPORATED 29,78 -0,22% Ora12:39 29,09 29,89 1.450.856
LIFETIME BRANDS INC 8,30 1,22% Ora12:38 8,00 8,31 85.039
LOVESAC CO 13,67 1,26% Ora12:39 13,27 13,68 284.707
MATTEL INC 13,06 -1,51% Ora12:40 12,92 13,25 4.029.795
MILLERKNOLL INC 20,09 -2,76% Ora12:40 19,26 20,87 2.498.432
MOVADO GROUP INC 33,11 0,26% Ora12:36 32,58 33,20 488.532
NATIONAL PRESTO INDUSTRIES INC 152,76 2,81% Ora12:31 147,65 152,98 728.277
NATUZZI S.P.A. 1,0000 Data18/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,53 0,82% Ora12:40 5,31 5,57 3.350.594
PITNEY BOWES INC 16,50 -2,08% Ora12:38 16,49 17,10 1.190.613
POOL CORP 169,47 0,90% Ora12:39 166,50 170,32 16.085.871
SOMNIGROUP INTERNATIONAL INC 63,96 0,95% Ora12:40 62,87 64,11 8.900.443
SONOS INC 16,24 4,57% Ora12:40 15,77 16,29 1.420.522
SONY GROUP CORPORATION ADS 23,63 0,72% Ora12:40 23,42 23,65 5.426.277
SPECTRUM BRANDS HOLDINGS INC 86,21 0,04% Ora12:37 85,54 86,99 860.157
SUPER LEAGUE ENTERPRISES INC 5,11 0,20% Ora12:39 4,93 5,40 178.412
UNIVERSAL ELECTRONICS 5,01 -3,47% Ora12:21 5,00 5,27 70.025
VIOMI TECHNOLOGY CO LTD 1,29 -0,39% Ora12:39 1,27 1,31 18.887
VIRCO MANUFACTURING CORPORATION 6,43 2,96% Ora12:38 6,29 6,43 12.664
WHIRLPOOL CORP 32,58 1,91% Ora12:40 31,52 32,62 10.298.775
XMAX INC. 8,76 0,75% Ora12:40 8,67 8,80 272.924