Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

575,9400 -0,26%
23:59 30/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,42 -0,47% Data30/09/2026 62,60 63,98 2.061.150
ACUSHNET HOLDINGS CORP 82,50 0,10% Data30/09/2026 81,54 83,93 33.227.948
AI FINANCIAL CORPORATION 0,4839 -0,06% Data30/09/2026 0,4672 0,4971 405.174
ATERIAN, INC 0,5866 -6,92% Data30/09/2026 0,5800 0,6455 194.358
BASSETT FURNITURE INDUSTRIES INC 17,47 -3,21% Data30/09/2026 17,47 18,33 1.184.711
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0650 Data30/09/2026 0,0650 0,0650 0
CALLAWAY GOLF COMPANY 14,09 -0,49% Data30/09/2026 14,06 14,39 36.875.066
CLARUS CORPORATION 3,39 -1,17% Data30/09/2026 3,37 3,44 315.677
EASTMAN KODAK 9,56 -0,31% Data30/09/2026 9,52 9,70 6.140.933
EMERSON RADIO CORP 0,4030 -0,69% Data30/09/2026 0,3902 0,4215 27.866
ENERGY FOCUS INC 2,70 -0,37% Data30/09/2026 2,68 2,81 34.115
ESCALADE INC 19,03 -1,60% Data30/09/2026 18,94 19,50 442.200
ETHAN ALLEN INTERIORS INC 20,91 -0,48% Data30/09/2026 20,69 21,17 10.620.837
FABRINET 424,27 0,04% Data30/09/2026 411,07 430,00 324.790.989
FLEXSTEEL INDUSTRIES INC 84,65 -1,98% Data30/09/2026 84,50 86,60 4.736.252
FORTUNE BRANDS INNOVATIONS INC 38,05 -0,94% Data30/09/2026 38,05 38,89 87.118.557
FOSSIL INC 6,57 6,66% Data30/09/2026 6,18 6,72 9.296.412
FUNKO INC 5,41 1,50% Data30/09/2026 5,30 5,49 4.957.053
GOPRO INC 1,29 -2,64% Data30/09/2026 1,28 1,35 9.560.390
HAMILTON BEACH BRANDS HOLDING COMPANY 38,25 -1,49% Data30/09/2026 38,10 39,99 5.231.414
HASBRO INC 87,68 -0,66% Data30/09/2026 87,60 89,29 113.198.738
HELEN OF TROY LTD 27,41 -2,63% Data30/09/2026 27,29 28,41 8.692.561
HNI CORP 45,32 -2,85% Data30/09/2026 45,30 46,81 28.934.871
HOOKER FURNISHINGS CORPORATION 12,98 0,62% Data30/09/2026 12,50 12,98 612.306
JAKKS PACIFIC INC 25,13 -0,79% Data30/09/2026 24,82 25,64 1.316.460
JOHNSON OUTDOORS INC. 43,65 -1,33% Data30/09/2026 43,48 44,42 2.369.497
KEWAUNEE SCIENTIFIC CORP 34,45 1,32% Data30/09/2026 33,82 34,45 26.113
KOSS CORP 4,02 1,00% Data30/09/2026 3,91 4,03 64.437
LA-Z-BOY INCORPORATED 29,64 -0,13% Data30/09/2026 29,64 30,25 19.959.250
LIFETIME BRANDS INC 8,60 -0,92% Data30/09/2026 8,47 8,78 2.087.521
LOVESAC CO 15,05 -3,65% Data30/09/2026 15,04 15,90 2.533.908
MATTEL INC 12,66 -4,24% Data30/09/2026 12,44 13,16 147.705.891
MILLERKNOLL INC 19,66 -1,50% Data30/09/2026 19,61 20,14 10.819.920
MOVADO GROUP INC 33,28 -0,92% Data30/09/2026 32,90 33,94 8.047.237
NATIONAL PRESTO INDUSTRIES INC 148,16 0,94% Data30/09/2026 144,01 148,87 14.368.705
NATUZZI S.P.A. 1,0000 Data30/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,28 -0,75% Data30/09/2026 5,21 5,39 27.574.098
PITNEY BOWES INC 16,32 0,18% Data30/09/2026 16,30 16,79 40.712.753
POOL CORP 161,87 -0,40% Data30/09/2026 161,34 164,62 111.702.602
SOMNIGROUP INTERNATIONAL INC 62,11 -0,24% Data30/09/2026 61,78 62,97 157.899.334
SONOS INC 17,89 0,22% Data30/09/2026 17,72 18,25 41.488.109
SONY GROUP CORPORATION ADS 23,53 0,68% Data30/09/2026 23,53 23,97 88.641.087
SPECTRUM BRANDS HOLDINGS INC 79,51 -1,39% Data30/09/2026 79,32 81,42 27.228.756
SUPER LEAGUE ENTERPRISES INC 5,53 -2,04% Data30/09/2026 5,30 5,79 769.820
UNIVERSAL ELECTRONICS 5,22 -1,32% Data30/09/2026 5,15 5,37 126.804
VIOMI TECHNOLOGY CO LTD 1,70 15,65% Data30/09/2026 1,50 1,88 2.492.402
VIRCO MANUFACTURING CORPORATION 6,52 0,31% Data30/09/2026 6,47 6,58 150.736
WHIRLPOOL CORP 30,68 0,03% Data30/09/2026 30,21 31,59 91.353.013
XMAX INC. 8,63 -0,23% Data30/09/2026 8,61 8,69 6.074.959