Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

612,0300 0,34%
23:59 30/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 48,20 -0,06% Ora15:57 46,99 48,90 509.352
ACUSHNET HOLDINGS CORP 118,62 1,08% Ora15:59 115,86 118,71 5.348.602
AI FINANCIAL CORPORATION 0,5880 0,44% Ora15:59 0,5748 0,6068 98.978
ATERIAN, INC 1,33 -0,75% Ora15:59 1,32 1,37 28.656
BASSETT FURNITURE INDUSTRIES INC 17,82 -2,33% Ora15:59 17,81 18,37 250.353
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,79 -2,21% Ora15:59 18,75 19,15 5.158.653
CLARUS CORPORATION 3,18 -2,01% Ora15:59 3,15 3,27 87.724
EASTMAN KODAK 9,25 -1,96% Ora15:59 9,25 9,53 816.237
EMERSON RADIO CORP 0,3631 -1,52% Ora15:29 0,3541 0,3631 2.781
ENERGY FOCUS INC 3,32 6,07% Ora15:59 3,11 3,37 27.218
ESCALADE INC 18,66 -1,27% Ora15:46 18,19 18,99 97.310
ETHAN ALLEN INTERIORS INC 22,36 1,13% Ora15:59 21,76 22,40 1.700.972
FABRINET 562,09 6,41% Ora15:59 530,66 573,26 92.885.670
FLEXSTEEL INDUSTRIES INC 74,47 1,94% Ora15:59 71,08 75,76 1.068.564
FORTUNE BRANDS INNOVATIONS INC 54,89 7,69% Ora15:59 51,96 55,07 47.698.703
FOSSIL INC 4,15 -3,38% Ora15:58 4,06 4,27 791.367
FUNKO INC 5,88 -0,09% Ora15:59 5,65 5,94 571.397
GOPRO INC 0,7712 0,88% Ora15:59 0,7600 0,8100 1.368.456
HAMILTON BEACH BRANDS HOLDING COMPANY 22,94 5,52% Ora15:59 21,11 23,04 95.260
HASBRO INC 82,62 -2,16% Ora15:59 82,21 84,08 23.480.878
HELEN OF TROY LTD 29,10 1,46% Ora15:59 27,90 29,18 1.412.759
HNI CORP 40,40 1,25% Ora15:59 39,20 40,72 3.620.895
HOOKER FURNISHINGS CORPORATION 17,85 4,82% Ora15:55 16,85 17,92 524.701
JAKKS PACIFIC INC 23,26 -2,00% Ora15:59 23,11 23,73 280.435
JOHNSON OUTDOORS INC. 45,91 0,24% Ora15:59 44,88 46,07 808.357
KEWAUNEE SCIENTIFIC CORP 35,65 2,44% Ora13:54 35,00 37,50 39.191
KOSS CORP 4,03 1,00% Ora15:42 3,95 4,15 13.312
LA-Z-BOY INCORPORATED 40,13 0,44% Ora15:59 39,09 40,38 3.194.700
LEGGETT & PLATT INC 11,71 0,60% Ora15:59 11,44 11,74 2.732.293
LIFETIME BRANDS INC 8,48 -5,62% Ora15:59 8,48 9,37 528.174
LOVESAC CO 16,69 -0,42% Ora15:59 16,34 16,78 523.300
MATTEL INC 13,90 1,50% Ora15:59 13,55 13,98 6.584.672
MILLERKNOLL INC 20,44 -0,10% Ora15:59 20,18 20,90 2.618.556
MOVADO GROUP INC 39,27 -0,38% Ora15:59 38,96 39,49 1.108.247
NATIONAL PRESTO INDUSTRIES INC 123,90 -0,19% Ora15:53 123,33 125,51 2.069.384
NATUZZI S.P.A. 1,8500 -3,65% Data30/06/2026 1,8500 1,8800 457
NEWELL BRANDS INC 6,14 1,24% Ora15:59 5,96 6,17 15.898.072
PITNEY BOWES INC 17,53 -2,18% Ora15:59 17,37 18,08 7.610.575
POOL CORP 215,10 1,64% Ora15:59 210,24 216,30 20.330.940
SOMNIGROUP INTERNATIONAL INC 78,41 0,33% Ora15:59 76,65 78,78 20.282.451
SONOS INC 13,53 -0,41% Ora15:59 13,25 13,84 5.143.875
SONY GROUP CORPORATION ADS 20,06 -1,84% Ora15:59 20,03 20,20 28.254.849
SPECTRUM BRANDS HOLDINGS INC 85,89 0,54% Ora15:59 83,87 86,16 2.893.040
SUPER LEAGUE ENTERPRISES INC 3,01 -1,48% Ora15:57 2,95 3,13 39.585
UNIVERSAL ELECTRONICS 4,77 4,38% Ora15:58 4,57 4,86 144.709
VIOMI TECHNOLOGY CO LTD 0,7736 -0,25% Ora15:59 0,7634 0,7894 21.097
VIRCO MANUFACTURING CORPORATION 6,13 -0,49% Ora15:59 6,11 6,22 91.394
WHIRLPOOL CORP 39,40 3,68% Ora15:59 37,33 39,61 16.691.492
XMAX INC 9,05 0,84% Ora15:59 8,85 9,14 2.813.587