Home › Mercato USA › Indici

CONSUMER DURABLES

594,0000 -1,52%

23:59 23/07/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	52,4500	14,27%	23/07/2026	48,0000	52,8200	1.729.434
ACUSHNET HOLDINGS CORP	105,4300	-1,19%	23/07/2026	104,9837	106,7100	20.236.656
AI FINANCIAL CORPORATION	0,4677	-3,33%	23/07/2026	0,4452	0,4999	739.138
ATERIAN, INC	0,5500	-14,18%	23/07/2026	0,5500	0,6615	329.759
BASSETT FURNITURE INDUSTRIES INC	19,3300	-6,12%	23/07/2026	19,2900	20,6750	997.776
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0003	-99,67%	23/07/2026	0,0003	0,0003	0
CALLAWAY GOLF COMPANY	17,9100	-2,45%	23/07/2026	17,6846	18,3000	36.714.318
CLARUS CORPORATION	3,2600	-2,69%	23/07/2026	3,2300	3,3200	322.619
EASTMAN KODAK	8,0500	-3,01%	23/07/2026	7,8750	8,3800	7.925.950
EMERSON RADIO CORP	0,3749	-0,50%	23/07/2026	0,3630	0,3800	3.767
ENERGY FOCUS INC	2,8400	-0,70%	23/07/2026	2,7800	2,9500	17.156
ESCALADE INC	18,6900	-2,63%	23/07/2026	18,5200	19,1900	358.381
ETHAN ALLEN INTERIORS INC	22,5000	-1,53%	23/07/2026	22,2900	22,9899	8.516.475
FABRINET	517,7300	0,79%	23/07/2026	510,0780	530,0000	208.992.069
FLEXSTEEL INDUSTRIES INC	75,1900	0,31%	23/07/2026	72,8108	75,5000	2.362.470
FORTUNE BRANDS INNOVATIONS INC	49,8000	-0,82%	23/07/2026	48,7100	49,9962	118.981.911
FOSSIL INC	3,9900	-4,09%	23/07/2026	3,9500	4,1100	4.636.101
FUNKO INC	5,7200	-4,03%	23/07/2026	5,6450	5,9500	2.783.106
GOPRO INC	0,6900	-6,64%	23/07/2026	0,6751	0,7400	3.200.397
HAMILTON BEACH BRANDS HOLDING COMPANY	21,8200	-3,45%	23/07/2026	21,3600	22,1350	541.441

HASBRO INC	87,3500	-1,90%	23/07/2026	86,7100	88,7000	215.263.418
HELEN OF TROY LTD	26,8400	-4,79%	23/07/2026	25,6100	27,8050	19.119.716
HNI CORP	40,5700	-1,58%	23/07/2026	40,1800	41,1600	32.066.001
HOOKER FURNISHINGS CORPORATION	13,3100	-2,06%	23/07/2026	13,0900	13,5100	686.490
JAKKS PACIFIC INC	23,8100	-2,70%	23/07/2026	23,4540	24,2900	2.725.055
JOHNSON OUTDOORS INC.	45,7700	-1,95%	23/07/2026	45,0900	45,9600	1.503.316
KEWAUNEE SCIENTIFIC CORP	36,3400	-2,31%	23/07/2026	35,5950	36,3400	564.033
KOSS CORP	3,7600	-2,59%	23/07/2026	3,7148	3,8600	48.181
LA-Z-BOY INCORPORATED	38,8400	-1,17%	23/07/2026	38,1550	39,0100	27.151.918
LEGGETT & PLATT INC	10,6000	-1,12%	23/07/2026	10,3400	10,7200	17.076.918
LIFETIME BRANDS INC	8,4800	-1,85%	23/07/2026	8,3400	8,6300	1.328.655
LOVESAC CO	16,3700	-3,08%	23/07/2026	16,0500	16,7350	2.732.922
MATTEL INC	14,2400	-1,11%	23/07/2026	14,1200	14,3400	60.764.999
MILLERKNOLL INC	21,4600	-1,99%	23/07/2026	21,3000	21,8800	22.401.665
MOVADO GROUP INC	35,9400	-4,47%	23/07/2026	35,7700	37,2100	7.335.390
NATIONAL PRESTO INDUSTRIES INC	121,9800	-0,53%	23/07/2026	120,8800	124,5000	7.759.636
NATUZZI S.P.A.	1,4400	-1,37%	23/07/2026	1,4000	1,5000	4.579
NEWELL BRANDS INC	5,0300	-6,68%	23/07/2026	4,9250	5,3500	50.475.356
PITNEY BOWES INC	17,8500	-0,78%	23/07/2026	17,5600	17,9400	22.216.413
POOL CORP	183,3300	-6,55%	23/07/2026	180,8050	204,4000	376.942.796
SOMNIGROUP INTERNATIONAL INC	68,8500	-1,84%	23/07/2026	67,6700	69,5800	168.751.281
SONOS INC	14,5300	-0,89%	23/07/2026	14,3200	14,6500	21.994.264
SONY GROUP CORPORATION ADS	20,6900	-1,10%	23/07/2026	20,5800	20,8500	82.192.225
SPECTRUM BRANDS HOLDINGS INC	87,4300	-1,76%	23/07/2026	86,2250	88,7700	31.473.139
SUPER LEAGUE ENTERPRISES INC	2,6900	-5,62%	23/07/2026	2,6401	2,8950	21.638
UNIVERSAL ELECTRONICS	4,5500	-0,44%	23/07/2026	4,5000	4,6000	67.868
VIOMI TECHNOLOGY CO LTD	0,7643	-0,79%	23/07/2026	0,7643	0,7714	66.349
VIRCO MANUFACTURING CORPORATION	6,0800	1,00%	23/07/2026	5,9200	6,1100	296.807
WHIRLPOOL CORP	35,6900	-3,90%	23/07/2026	35,4483	36,4891	78.421.173
XMAX INC.	8,5100	-1,05%	23/07/2026	8,4809	8,6300	3.945.227