CONSUMER DURABLES

US CONSUMER DURABLES

627,7500 -2,58%
23:59 05/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,22 -1,97% Ora15:59 43,00 44,29 454.027
ACUSHNET HOLDINGS CORP 97,27 -2,29% Ora16:00 96,46 99,68 7.791.409
ALT5 SIGMA CORPORATION 1,44 -6,49% Ora15:59 1,42 1,56 1.110.814
AMERICAN WOODMARK CORP 45,89 -1,82% Ora15:59 45,35 46,71 1.866.070
ATERIAN, INC 0,5700 1,60% Ora15:38 0,5610 0,6004 25.933
BASSETT FURNITURE INDUSTRIES INC 14,63 -2,82% Ora15:29 14,37 15,17 259.719
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0370 26,28% Ora15:59 0,0368 0,0627 10.224.189
CALLAWAY GOLF COMPANY 13,93 -2,86% Ora15:59 13,80 14,48 4.319.728
CLARUS CORPORATION 3,12 -1,58% Ora15:59 3,06 3,18 235.286
EASTMAN KODAK 6,91 -0,16% Ora15:59 6,76 6,95 803.938
EMERSON RADIO CORP 0,3509 -4,49% Ora15:59 0,3391 0,3800 10.038
ENERGY FOCUS INC 1,96 13,96% Ora15:55 1,82 2,12 23.580
ESCALADE INC 14,57 -3,86% Ora15:42 14,47 15,05 59.995
ETHAN ALLEN INTERIORS INC 22,32 -1,76% Ora15:59 22,22 22,75 1.057.247
FABRINET 544,45 -3,44% Ora15:59 518,20 566,99 56.835.076
FLEXSTEEL INDUSTRIES INC 47,95 -9,15% Ora15:59 47,01 52,17 652.833
FORTUNE BRANDS INNOVATIONS INC 48,22 -5,16% Ora15:59 47,83 51,09 19.809.021
FOSSIL INC 4,34 -3,24% Ora15:59 4,22 4,43 629.437
FUNKO INC 4,49 -3,55% Ora15:59 4,30 4,73 999.682
GOPRO INC 1,01 -6,48% Ora15:59 1,00 1,17 2.348.781
HAMILTON BEACH BRANDS HOLDING COMPANY 17,52 -6,81% Ora15:58 17,40 18,67 56.124
HASBRO INC 95,32 -1,86% Ora15:59 94,70 96,72 18.764.756
HELEN OF TROY LTD 16,94 0,59% Ora15:59 16,51 17,05 1.717.007
HNI CORP 42,56 -1,72% Ora15:59 42,07 43,34 4.311.107
HOOKER FURNISHINGS CORPORATION 13,66 0,96% Ora15:58 13,55 14,49 107.834
JAKKS PACIFIC INC 20,73 -0,43% Ora15:59 20,45 20,95 339.430
JOHNSON OUTDOORS INC. 46,76 -3,79% Ora15:59 45,75 47,99 658.530
KEWAUNEE SCIENTIFIC CORP 41,0000 -0,58% Data05/03/2026 41,0000 41,5500 30.668
KOSS CORP 4,08 -2,86% Ora15:58 4,06 4,20 23.173
LA-Z-BOY INCORPORATED 35,25 -1,48% Ora15:59 34,99 35,79 1.916.847
LEGGETT & PLATT INC 11,03 -1,83% Ora15:59 10,96 11,25 1.910.785
LIFETIME BRANDS INC 3,19 -0,31% Ora15:59 3,14 3,25 29.915
LOVESAC CO 12,25 -1,37% Ora15:59 11,92 12,52 462.599
MATTEL INC 16,03 1,20% Ora15:59 15,73 16,10 10.942.779
MILLERKNOLL INC 19,97 -0,15% Ora15:59 19,73 20,15 1.358.704
MOVADO GROUP INC 24,35 -2,27% Ora15:58 24,26 24,80 450.780
NATIONAL PRESTO INDUSTRIES INC 135,67 -4,29% Ora15:59 133,97 141,46 2.203.920
NATUZZI S.P.A. 2,9300 0,34% Data05/03/2026 2,9300 2,9300 586
NEWELL BRANDS INC 4,31 -5,18% Ora15:59 4,27 4,58 5.177.074
PITNEY BOWES INC 10,88 0,37% Ora15:59 10,59 10,95 2.521.300
POOL CORP 217,92 -1,08% Ora15:59 217,44 226,35 31.843.195
SLEEP NUMBER CORPORATION 5,78 1,76% Ora15:59 5,51 6,03 1.147.706
SOMNIGROUP INTERNATIONAL INC 82,50 -3,81% Ora15:59 82,02 85,67 34.742.341
SONOS INC 15,21 -0,78% Ora15:59 14,92 15,48 4.172.896
SONY GROUP CORPORATION ADS 21,37 -2,84% Ora15:59 21,20 21,64 33.393.609
SPECTRUM BRANDS HOLDINGS INC 76,20 -1,12% Ora15:59 75,57 76,70 3.258.116
SUPER LEAGUE ENTERPRISES INC 4,61 13,69% Ora15:58 4,01 4,67 32.039
UNIVERSAL ELECTRONICS 3,85 -1,28% Ora15:57 3,78 3,92 56.446
VIOMI TECHNOLOGY CO LTD 1,28 -5,88% Ora15:58 1,27 1,38 149.883
VIRCO MANUFACTURING CORPORATION 6,32 0,64% Ora15:59 6,21 6,37 30.857