CONSUMER DURABLES

US CONSUMER DURABLES

622,1800 0,71%
23:59 13/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 45,55 -0,96% Ora12:00 45,46 46,25 94.941
ACUSHNET HOLDINGS CORP 97,94 1,02% Ora12:13 96,05 98,11 1.523.359
ALT5 SIGMA CORPORATION 0,8836 -3,62% Ora12:13 0,8828 0,9799 624.274
AMERICAN WOODMARK CORP 43,15 2,13% Ora12:13 41,84 43,63 653.155
ATERIAN, INC 0,6730 -1,03% Ora11:40 0,6700 0,6731 1.831
BASSETT FURNITURE INDUSTRIES INC 14,46 2,55% Ora12:02 14,24 14,47 58.201
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 14,41 2,93% Ora12:13 14,01 14,46 1.067.316
CLARUS CORPORATION 2,73 1,49% Ora12:09 2,68 2,74 126.530
EASTMAN KODAK 11,91 -0,33% Ora12:12 11,66 11,93 1.011.338
EMERSON RADIO CORP 0,4200 1,45% Ora11:45 0,4070 0,4200 1.076
ENERGY FOCUS INC 2,13 4,72% Ora11:25 2,09 2,20 6.224
ESCALADE INC 18,92 3,44% Ora11:58 18,03 18,92 264.875
ETHAN ALLEN INTERIORS INC 22,55 1,39% Ora12:13 22,20 22,55 426.842
FABRINET 684,33 -0,81% Ora12:11 676,46 708,20 58.274.977
FLEXSTEEL INDUSTRIES INC 47,98 -4,56% Ora11:57 47,39 50,14 305.488
FORTUNE BRANDS INNOVATIONS INC 40,44 -0,10% Ora12:11 40,10 41,05 4.712.052
FOSSIL INC 5,30 2,42% Ora12:11 5,17 5,31 213.008
FUNKO INC 3,76 5,18% Ora12:12 3,56 3,78 244.099
GOPRO INC 0,9274 -0,80% Ora12:13 0,8988 1,1400 7.937.376
HAMILTON BEACH BRANDS HOLDING COMPANY 20,97 0,97% Ora10:14 20,70 20,97 2.600
HASBRO INC 93,44 1,03% Ora12:13 92,12 93,93 13.545.640
HELEN OF TROY LTD 17,36 2,90% Ora12:13 16,80 17,41 756.399
HNI CORP 36,21 2,81% Ora11:53 34,99 36,26 620.364
HOOKER FURNISHINGS CORPORATION 14,52 -1,79% Ora11:34 14,17 14,96 47.543
JAKKS PACIFIC INC 21,80 0,69% Ora12:07 21,54 21,80 126.644
JOHNSON OUTDOORS INC. 52,27 1,50% Ora11:55 50,43 52,36 1.393.048
KEWAUNEE SCIENTIFIC CORP 34,69 -0,67% Data13/04/2026 34,13 34,85 902
KOSS CORP 3,87 0,26% Ora12:10 3,85 3,88 4.008
LA-Z-BOY INCORPORATED 34,12 1,46% Ora12:02 33,36 34,16 635.540
LEGGETT & PLATT INC 11,85 5,33% Ora12:13 11,15 11,87 10.562.183
LIFETIME BRANDS INC 7,54 -2,52% Ora12:00 7,34 7,90 270.904
LOVESAC CO 16,26 2,23% Ora12:13 15,76 16,26 452.246
MATTEL INC 14,70 1,14% Ora12:13 14,54 14,87 3.567.343
MILLERKNOLL INC 16,10 3,07% Ora12:12 15,57 16,13 585.561
MOVADO GROUP INC 27,01 0,86% Ora12:05 26,69 27,07 195.757
NATIONAL PRESTO INDUSTRIES INC 145,59 1,14% Ora12:04 143,40 146,01 195.838
NATUZZI S.P.A. 3,18 1,92% Ora10:28 3,11 3,18 318
NEWELL BRANDS INC 3,99 3,37% Ora12:13 3,88 4,04 1.235.469
PITNEY BOWES INC 11,79 1,86% Ora12:11 11,60 11,80 1.384.158
POOL CORP 218,95 0,75% Ora12:12 216,60 220,46 7.400.620
SLEEP NUMBER CORPORATION 1,88 10,59% Ora12:13 1,67 1,90 495.988
SOMNIGROUP INTERNATIONAL INC 84,21 5,41% Ora12:13 79,37 84,23 40.306.415
SONOS INC 13,61 2,22% Ora12:11 13,29 13,66 673.744
SONY GROUP CORPORATION ADS 20,92 -0,64% Ora12:13 20,73 21,01 10.436.063
SPECTRUM BRANDS HOLDINGS INC 79,64 0,93% Ora12:13 78,71 79,66 795.493
SUPER LEAGUE ENTERPRISES INC 3,96 5,04% Ora12:03 3,82 3,96 21.071
UNIVERSAL ELECTRONICS 4,41 0,23% Ora12:03 4,32 4,44 20.055
VIOMI TECHNOLOGY CO LTD 1,11 3,27% Ora12:12 1,09 1,13 61.257
VIRCO MANUFACTURING CORPORATION 6,22 6,32% Ora12:11 5,93 6,22 23.385