CONSUMER DURABLES

US CONSUMER DURABLES

669,4800 -1,14%
23:59 08/12/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 36,33 1,71% Ora14:16 36,01 37,03 122.801
ACUSHNET HOLDINGS CORP 83,23 0,17% Ora15:28 82,73 84,23 3.238.849
ALT5 SIGMA CORPORATION 1,54 10,79% Ora15:30 1,37 1,60 4.188.893
AMERICAN WOODMARK CORP 54,05 0,43% Ora15:30 53,26 54,36 7.311.638
ATERIAN, INC 0,9452 2,74% Ora15:31 0,8606 1,0400 372.814
BASSETT FURNITURE INDUSTRIES INC 15,62 3,99% Ora15:30 15,01 15,81 115.183
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,27 -1,55% Ora15:20 1,24 1,30 42.574
CLARUS CORPORATION 3,46 0,58% Ora15:19 3,44 3,50 81.821
EASTMAN KODAK 9,77 2,47% Ora15:31 9,36 9,96 7.851.890
EMERSON RADIO CORP 0,4248 -1,80% Ora15:12 0,4215 0,4388 6.603
ENERGY FOCUS INC 2,10 4,28% Ora14:57 1,93 2,12 24.732
ESCALADE INC 12,75 0,63% Ora15:30 12,75 12,87 73.179
ETHAN ALLEN INTERIORS INC 24,00 1,20% Ora15:26 23,59 24,08 771.913
FABRINET 497,44 1,31% Ora15:31 484,32 499,97 44.130.082
FLEXSTEEL INDUSTRIES INC 40,32 0,69% Ora15:16 40,00 40,48 313.587
FORTUNE BRANDS INNOVATIONS INC 48,90 -1,37% Ora15:30 48,87 49,63 11.863.466
FOSSIL INC 4,07 8,58% Ora15:31 3,75 4,11 1.274.672
FUNKO INC 3,05 1,50% Ora15:30 2,98 3,15 1.117.744
GOPRO INC 1,88 -0,27% Ora15:31 1,78 1,91 3.324.137
HAMILTON BEACH BRANDS HOLDING COMPANY 15,77 0,25% Ora13:45 15,77 16,50 86.885
HASBRO INC 79,71 -1,75% Ora15:30 79,43 81,06 37.731.144
HELEN OF TROY LTD 20,99 2,14% Ora15:31 20,00 21,05 4.395.063
HNI CORP 40,80 0,17% Ora15:31 40,41 41,42 24.838.444
HOOKER FURNISHINGS CORPORATION 11,21 7,68% Ora15:27 10,30 11,21 52.360
IROBOT CORP 3,67 15,77% Ora15:31 3,05 3,92 87.314.633
JAKKS PACIFIC INC 16,41 -0,61% Ora15:31 16,27 16,70 378.600
JOHNSON OUTDOORS INC. 42,57 4,45% Ora15:31 40,93 42,82 1.127.111
KEWAUNEE SCIENTIFIC CORP 38,97 -1,62% Ora14:21 38,51 39,67 145.891
KOSS CORP 4,73 3,05% Ora13:47 4,60 4,74 56.554
LA-Z-BOY INCORPORATED 38,58 0,47% Ora15:31 38,09 38,64 2.702.844
LEGGETT & PLATT INC 10,99 -0,41% Ora15:31 10,86 11,15 2.735.939
LIFETIME BRANDS INC 4,76 6,01% Ora15:29 4,40 4,76 139.441
LOVESAC CO 13,95 1,53% Ora15:30 13,46 14,04 4.079.547
MATTEL INC 20,41 -0,10% Ora15:31 19,84 20,50 24.508.399
MILLERKNOLL INC 15,77 0,22% Ora15:30 15,52 15,89 1.600.820
MOVADO GROUP INC 20,93 1,80% Ora15:30 20,45 21,03 698.566
NATIONAL PRESTO INDUSTRIES INC 101,54 2,60% Ora15:19 98,50 103,00 429.401
NATUZZI S.P.A. 2,70 Data08/12/2025 2,70 2,70 540
NEWELL BRANDS INC 3,64 0,14% Ora15:31 3,57 3,67 10.606.590
PITNEY BOWES INC 10,07 2,34% Ora15:31 9,85 10,12 7.948.778
POOL CORP 233,40 -1,49% Ora15:30 233,09 237,34 52.636.752
SLEEP NUMBER CORPORATION 7,73 2,11% Ora15:31 7,30 7,83 2.731.387
SOMNIGROUP INTERNATIONAL INC 90,50 -0,61% Ora15:31 90,33 91,49 20.775.778
SONOS INC 19,24 1,10% Ora15:30 18,94 19,82 8.923.506
SONY GROUP CORPORATION ADS 27,62 0,24% Ora15:31 27,61 27,82 24.261.512
SPECTRUM BRANDS HOLDINGS INC 58,15 2,14% Ora15:29 57,03 58,61 1.845.480
STEELCASE INC 16,13 0,06% Ora15:31 16,03 16,25 4.418.710
SUPER LEAGUE ENTERPRISES INC 1,01 6,34% Ora15:29 0,92 1,04 432.092
TOPGOLF CALLAWAY BRANDS CORP 11,30 0,94% Ora15:31 10,97 11,52 4.888.090
UNIVERSAL ELECTRONICS 3,26 3,82% Ora15:26 3,13 3,32 148.612