Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

614,5000 -0,05%
23:59 21/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,85 1,03% Ora15:59 62,87 64,30 365.104
ACUSHNET HOLDINGS CORP 81,94 2,46% Ora15:59 80,16 82,43 3.056.212
AI FINANCIAL CORPORATION 0,2952 -10,27% Ora15:59 0,2950 0,3248 116.632
ATERIAN, INC 0,6113 2,21% Ora15:57 0,5800 0,6500 9.555
BASSETT FURNITURE INDUSTRIES INC 22,02 2,47% Ora15:59 21,54 22,22 185.466
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0650 -90,44% Data21/10/2026 0,0650 0,0650 7
CALLAWAY GOLF COMPANY 14,36 2,21% Ora15:59 14,03 14,47 2.799.204
CLARUS CORPORATION 3,84 0,39% Ora15:59 3,82 3,91 174.919
EASTMAN KODAK 9,21 -1,29% Ora15:59 9,04 9,30 918.411
EMERSON RADIO CORP 0,3226 -1,95% Ora13:37 0,3226 0,3500 21.371
ENERGY FOCUS INC 2,62 -3,39% Ora15:47 2,60 2,90 11.211
ESCALADE INC 18,82 1,78% Ora15:54 18,59 19,10 167.031
ETHAN ALLEN INTERIORS INC 20,78 5,06% Ora15:59 19,73 20,81 1.285.147
FABRINET 317,63 -10,79% Ora15:59 311,83 341,96 75.838.599
FLEXSTEEL INDUSTRIES INC 84,78 1,46% Ora15:59 83,59 86,41 782.584
FORTUNE BRANDS INNOVATIONS INC 43,81 6,98% Ora15:59 40,57 44,07 15.612.051
FOSSIL INC 6,55 -3,04% Ora15:59 6,46 6,84 653.225
FUNKO INC 7,04 2,33% Ora15:59 6,83 7,04 888.706
GOPRO INC 1,02 -4,69% Ora15:59 1,01 1,06 1.486.536
HAMILTON BEACH BRANDS HOLDING COMPANY 33,27 -0,21% Ora15:59 32,60 34,05 314.653
HASBRO INC 117,23 2,83% Ora15:59 112,76 117,24 75.105.406
HELEN OF TROY LTD 28,91 1,87% Ora15:59 28,37 29,20 1.352.400
HNI CORP 48,24 7,06% Ora15:59 44,72 48,33 3.613.880
HOOKER FURNISHINGS CORPORATION 12,81 0,47% Ora15:59 12,55 12,93 80.591
JAKKS PACIFIC INC 29,49 0,75% Ora15:59 29,00 29,55 1.009.154
JOHNSON OUTDOORS INC. 45,00 3,09% Ora15:36 43,79 45,24 211.206
KEWAUNEE SCIENTIFIC CORP 32,38 -0,03% Ora15:58 32,31 32,40 23.223
KOSS CORP 3,49 0,58% Ora15:59 3,42 3,69 32.724
LA-Z-BOY INCORPORATED 30,39 5,96% Ora15:59 28,83 30,44 2.128.231
LIFETIME BRANDS INC 8,23 0,06% Ora15:59 8,06 8,31 84.291
LOVESAC CO 15,34 6,38% Ora15:59 14,51 15,34 639.047
MATTEL INC 16,93 -0,12% Ora15:59 16,78 17,08 15.821.312
MILLERKNOLL INC 21,69 7,27% Ora15:59 20,01 21,69 1.740.335
MOVADO GROUP INC 32,34 -0,25% Ora15:59 31,66 32,77 818.311
NATIONAL PRESTO INDUSTRIES INC 148,37 -1,16% Ora15:59 147,34 150,08 1.670.307
NATUZZI S.P.A. 1,0000 Data21/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,72 2,88% Ora15:59 5,55 5,83 4.481.784
PITNEY BOWES INC 17,53 0,75% Ora15:59 17,20 17,61 3.466.119
POOL CORP 197,22 14,37% Ora15:59 175,30 197,32 77.349.246
SOMNIGROUP INTERNATIONAL INC 66,01 4,99% Ora15:59 62,28 66,06 24.941.690
SONOS INC 17,71 1,37% Ora15:59 17,42 17,75 2.391.008
SONY GROUP CORPORATION ADS 26,21 4,40% Ora15:59 25,75 26,31 28.687.558
SPECTRUM BRANDS HOLDINGS INC 80,97 2,55% Ora15:59 78,83 81,16 2.921.117
SUPER LEAGUE ENTERPRISES INC 5,60 -6,20% Ora15:59 5,48 5,94 188.604
UNIVERSAL ELECTRONICS 5,11 -9,07% Ora15:51 5,09 5,55 159.145
VIOMI TECHNOLOGY CO LTD 1,36 2,65% Ora15:59 1,32 1,37 7.883
VIRCO MANUFACTURING CORPORATION 6,27 -2,03% Ora15:59 6,14 6,31 91.602
WHIRLPOOL CORP 28,83 8,67% Ora15:59 26,45 29,02 26.417.408
XMAX INC. 8,74 2,82% Ora15:59 8,49 8,94 1.628.442