Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

625,8800 -0,31%
23:59 26/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,58 0,16% Data26/10/2026 63,32 64,84 1.417.834
ACUSHNET HOLDINGS CORP 81,77 0,57% Data26/10/2026 81,05 82,80 21.912.479
AI FINANCIAL CORPORATION 0,2749 -5,57% Data26/10/2026 0,2675 0,2927 153.887
ATERIAN, INC 0,6622 6,38% Data26/10/2026 0,6002 0,6800 80.654
BASSETT FURNITURE INDUSTRIES INC 22,27 0,66% Data26/10/2026 21,96 22,67 580.089
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0020 -33,33% Data26/10/2026 0,0020 0,0020 2
CALLAWAY GOLF COMPANY 14,26 0,92% Data26/10/2026 14,06 14,36 19.389.892
CLARUS CORPORATION 3,90 1,83% Data26/10/2026 3,79 3,94 685.519
EASTMAN KODAK 9,34 -0,21% Data26/10/2026 9,24 9,49 6.011.289
EMERSON RADIO CORP 0,3200 -2,82% Data26/10/2026 0,3122 0,3492 78.620
ENERGY FOCUS INC 3,77 28,67% Data26/10/2026 2,93 3,95 1.316.311
ESCALADE INC 18,65 0,59% Data26/10/2026 18,62 18,99 363.395
ETHAN ALLEN INTERIORS INC 20,08 -1,81% Data26/10/2026 19,96 20,55 6.027.815
FABRINET 325,24 3,27% Data26/10/2026 312,73 335,53 222.778.667
FLEXSTEEL INDUSTRIES INC 82,55 -1,94% Data26/10/2026 82,16 84,40 5.059.737
FORTUNE BRANDS INNOVATIONS INC 43,03 0,12% Data26/10/2026 42,39 43,55 89.412.682
FOSSIL INC 6,41 -2,88% Data26/10/2026 6,34 6,64 3.234.230
FUNKO INC 6,68 -2,20% Data26/10/2026 6,61 6,86 4.182.528
GOPRO INC 1,03 1,98% Data26/10/2026 0,99 1,03 3.788.640
HAMILTON BEACH BRANDS HOLDING COMPANY 33,23 0,12% Data26/10/2026 32,11 33,65 2.041.219
HASBRO INC 117,96 0,44% Data26/10/2026 116,57 119,00 344.036.828
HELEN OF TROY LTD 28,53 1,62% Data26/10/2026 27,79 28,65 10.141.265
HNI CORP 47,70 0,27% Data26/10/2026 47,65 48,16 15.449.982
HOOKER FURNISHINGS CORPORATION 12,87 0,70% Data26/10/2026 12,70 12,97 490.939
JAKKS PACIFIC INC 32,01 4,88% Data26/10/2026 30,99 32,25 17.129.223
JOHNSON OUTDOORS INC. 45,24 0,53% Data26/10/2026 44,73 46,07 1.501.425
KEWAUNEE SCIENTIFIC CORP 32,42 -1,13% Data26/10/2026 32,26 32,46 63.154
KOSS CORP 3,40 -1,59% Data26/10/2026 3,40 3,49 39.885
LA-Z-BOY INCORPORATED 29,62 -1,20% Data26/10/2026 29,48 30,11 12.820.691
LIFETIME BRANDS INC 8,28 -1,66% Data26/10/2026 8,16 8,53 1.266.964
LOVESAC CO 15,28 -1,36% Data26/10/2026 15,06 15,67 3.326.059
MATTEL INC 15,82 -3,60% Data26/10/2026 15,64 16,56 116.483.372
MILLERKNOLL INC 21,07 -0,33% Data26/10/2026 20,94 21,31 9.616.095
MOVADO GROUP INC 30,96 -1,59% Data26/10/2026 30,95 31,91 4.613.226
NATIONAL PRESTO INDUSTRIES INC 151,78 1,91% Data26/10/2026 148,56 152,30 15.908.062
NATUZZI S.P.A. 1,0000 Data26/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,41 0,93% Data26/10/2026 5,33 5,49 22.834.274
PITNEY BOWES INC 17,26 -0,52% Data26/10/2026 17,24 17,55 20.372.651
POOL CORP 195,23 -1,93% Data26/10/2026 193,92 199,58 181.997.115
SOMNIGROUP INTERNATIONAL INC 62,13 -3,94% Data26/10/2026 61,40 64,81 234.646.557
SONOS INC 17,59 0,29% Data26/10/2026 17,35 17,85 17.071.412
SONY GROUP CORPORATION ADS 26,03 -0,19% Data26/10/2026 25,94 26,25 86.209.512
SPECTRUM BRANDS HOLDINGS INC 80,20 0,43% Data26/10/2026 79,78 81,45 25.413.696
SUPER LEAGUE ENTERPRISES INC 5,67 -3,08% Data26/10/2026 5,59 5,99 327.108
UNIVERSAL ELECTRONICS 5,26 0,38% Data26/10/2026 5,15 5,33 261.932
VIOMI TECHNOLOGY CO LTD 1,39 0,72% Data26/10/2026 1,34 1,39 51.547
VIRCO MANUFACTURING CORPORATION 6,20 -1,43% Data26/10/2026 6,18 6,23 71.443
WHIRLPOOL CORP 26,45 -5,91% Data26/10/2026 25,73 28,25 266.026.324
XMAX INC. 8,38 -3,23% Data26/10/2026 8,34 8,77 6.371.775