Home › Mercato USA › Indici

CONSUMER DURABLES

617,7900 -1,09%

23:59 29/07/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	59,90	0,59%	29/07/2026	58,00	60,07	3.460.124
ACUSHNET HOLDINGS CORP	102,5500	-0,79%	29/07/2026	101,4490	104,0900	21.268.870
AI FINANCIAL CORPORATION	0,3697	-5,76%	29/07/2026	0,3591	0,3922	398.794
ATERIAN, INC	0,3750	-3,30%	29/07/2026	0,3611	0,3999	97.073
BASSETT FURNITURE INDUSTRIES INC	19,5200	-1,31%	29/07/2026	19,3700	19,7700	477.440
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0010		29/07/2026	0,0010	0,0010	0
CALLAWAY GOLF COMPANY	18,24	-0,05%	29/07/2026	18,06	18,74	39.300.725
CLARUS CORPORATION	3,2600	-2,10%	29/07/2026	3,2550	3,3500	244.220
EASTMAN KODAK	8,2600	-0,36%	29/07/2026	8,1650	8,4500	5.292.207
EMERSON RADIO CORP	0,3761	-3,32%	29/07/2026	0,3742	0,3940	10.123
ENERGY FOCUS INC	2,8200	1,66%	29/07/2026	2,7700	2,8800	67.158
ESCALADE INC	19,6400	-1,26%	29/07/2026	19,3500	19,9918	444.335
ETHAN ALLEN INTERIORS INC	23,59	-0,88%	29/07/2026	23,50	23,94	9.052.969
FABRINET	414,50	-7,83%	29/07/2026	403,64	449,40	336.215.872
FLEXSTEEL INDUSTRIES INC	75,3500	-3,25%	29/07/2026	74,8800	78,6450	3.597.962
FORTUNE BRANDS INNOVATIONS INC	49,12	-3,86%	29/07/2026	48,34	50,66	144.497.778
FOSSIL INC	4,40	-0,90%	29/07/2026	4,20	4,49	2.579.315
FUNKO INC	6,2000	-2,36%	29/07/2026	6,0201	6,4050	7.029.120
GOPRO INC	0,6945	-3,56%	29/07/2026	0,6852	0,7398	1.914.777
HAMILTON BEACH BRANDS HOLDING COMPANY	23,1400	-2,94%	29/07/2026	22,8800	24,1400	328.287

HASBRO INC	95,1700	-1,21%	29/07/2026	95,0700	97,0000	175.717.034
HELEN OF TROY LTD	28,1500	-2,43%	29/07/2026	27,8150	28,6600	9.445.535
HNI CORP	42,7800	-2,99%	29/07/2026	42,4600	43,8500	26.909.690
HOOKER FURNISHINGS CORPORATION	13,7300	-1,79%	29/07/2026	13,5000	14,1500	877.937
JAKKS PACIFIC INC	26,5100	-0,45%	29/07/2026	25,7500	26,5900	2.869.177
JOHNSON OUTDOORS INC.	47,3500	-0,73%	29/07/2026	46,9100	47,7650	1.699.534
KEWAUNEE SCIENTIFIC CORP	36,6200	3,01%	29/07/2026	35,3100	36,6200	95.468
KOSS CORP	3,6300	-2,42%	29/07/2026	3,6300	3,7400	72.876
LA-Z-BOY INCORPORATED	40,9300	-0,90%	29/07/2026	40,4000	41,2750	10.390.040
LEGGETT & PLATT INC	10,2700	-4,38%	29/07/2026	10,1811	10,5199	17.037.119
LIFETIME BRANDS INC	8,3800	-4,01%	29/07/2026	8,3000	8,9200	1.750.842
LOVESAC CO	16,5600	-2,42%	29/07/2026	16,5050	17,0853	2.464.923
MATTEL INC	15,37	-0,45%	29/07/2026	15,23	15,53	53.447.100
MILLERKNOLL INC	22,91	-2,92%	29/07/2026	22,83	23,53	13.677.385
MOVADO GROUP INC	37,7700	-0,74%	29/07/2026	37,1000	38,2800	5.161.950
NATIONAL PRESTO INDUSTRIES INC	121,4600	-1,53%	29/07/2026	120,7750	124,0650	10.187.700
NATUZZI S.P.A.	1,3500	-2,53%	29/07/2026	1,2200	1,3900	1.400
NEWELL BRANDS INC	5,19	-1,33%	29/07/2026	5,06	5,34	38.303.087
PITNEY BOWES INC	17,66	-0,95%	29/07/2026	17,63	18,08	29.601.445
POOL CORP	193,4500	0,67%	29/07/2026	189,0200	196,9800	197.411.082
SOMNIGROUP INTERNATIONAL INC	68,40	-5,13%	29/07/2026	67,26	69,45	300.164.508
SONOS INC	17,52	4,29%	29/07/2026	16,62	17,60	66.069.164
SONY GROUP CORPORATION ADS	23,27	2,47%	29/07/2026	22,93	23,55	207.626.691
SPECTRUM BRANDS HOLDINGS INC	88,28	-2,49%	29/07/2026	87,50	89,52	29.348.333
SUPER LEAGUE ENTERPRISES INC	2,7600	-0,72%	29/07/2026	2,7600	2,8300	18.072
UNIVERSAL ELECTRONICS	4,6900	1,96%	29/07/2026	4,5963	4,7000	86.179
VIOMI TECHNOLOGY CO LTD	0,7737	3,09%	29/07/2026	0,7500	0,7997	85.769
VIRCO MANUFACTURING CORPORATION	6,0300	0,17%	29/07/2026	5,9700	6,0637	187.316
WHIRLPOOL CORP	38,4500	-0,08%	29/07/2026	37,3400	39,2200	88.558.617
XMAX INC.	8,3300	-1,19%	29/07/2026	8,3000	8,4700	6.519.999