Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

606,0000 0,35%
23:59 15/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,92 -0,13% Ora15:59 44,53 46,23 341.716
ACUSHNET HOLDINGS CORP 97,65 0,41% Ora15:59 96,93 98,79 3.532.799
AI FINANCIAL CORPORATION 0,7000 -4,11% Ora15:59 0,6900 0,7527 177.716
ATERIAN, INC 1,27 1,60% Ora15:57 1,25 1,30 49.810
BASSETT FURNITURE INDUSTRIES INC 15,75 1,03% Ora15:55 15,47 15,83 155.764
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 16,82 -1,52% Ora15:59 16,75 17,22 5.355.157
CLARUS CORPORATION 3,09 -1,12% Ora15:59 3,08 3,16 628.907
EASTMAN KODAK 9,43 -0,48% Ora15:59 9,37 9,68 1.076.410
EMERSON RADIO CORP 0,3546 -11,57% Ora15:58 0,3511 0,4100 28.327
ENERGY FOCUS INC 2,79 -10,00% Ora15:59 2,79 3,10 24.169
ESCALADE INC 18,27 -0,65% Ora15:58 18,14 18,80 46.568
ETHAN ALLEN INTERIORS INC 21,09 -1,72% Ora15:59 20,95 21,72 2.214.953
FABRINET 588,29 -7,44% Ora15:59 586,56 639,77 89.027.544
FLEXSTEEL INDUSTRIES INC 62,48 -1,86% Ora15:59 62,02 65,03 499.320
FORTUNE BRANDS INNOVATIONS INC 42,49 -1,22% Ora15:59 42,25 44,00 17.243.480
FOSSIL INC 4,41 2,80% Ora15:59 4,31 4,51 740.112
FUNKO INC 5,48 -0,09% Ora15:59 5,43 5,62 435.100
GOPRO INC 0,7929 5,72% Ora15:59 0,7522 0,8200 1.895.404
HAMILTON BEACH BRANDS HOLDING COMPANY 20,02 -0,99% Ora15:50 19,94 20,89 104.473
HASBRO INC 84,93 -0,07% Ora15:59 84,80 86,64 29.301.326
HELEN OF TROY LTD 28,58 -0,73% Ora15:59 28,05 29,75 3.722.770
HNI CORP 32,81 0,52% Ora15:59 32,42 33,43 2.538.122
HOOKER FURNISHINGS CORPORATION 15,32 -4,55% Ora15:58 15,27 16,11 259.893
JAKKS PACIFIC INC 22,00 -0,86% Ora15:59 21,90 22,75 86.904
JOHNSON OUTDOORS INC. 45,78 -1,46% Ora15:59 44,86 47,99 863.482
KEWAUNEE SCIENTIFIC CORP 37,50 -0,21% Ora15:47 37,30 37,66 36.097
KOSS CORP 4,03 5,95% Ora15:34 3,86 4,03 30.859
LA-Z-BOY INCORPORATED 35,14 -6,99% Ora15:59 35,06 38,15 6.429.243
LEGGETT & PLATT INC 10,86 0,84% Ora15:59 10,79 11,03 2.713.456
LIFETIME BRANDS INC 8,38 -8,81% Ora15:59 8,26 9,30 355.247
LOVESAC CO 14,30 -8,57% Ora15:59 14,26 15,60 844.403
MATTEL INC 14,14 -1,46% Ora15:59 14,07 14,51 6.924.431
MILLERKNOLL INC 15,70 0,67% Ora15:59 15,46 15,88 1.302.532
MOVADO GROUP INC 37,11 -0,08% Ora15:59 36,60 37,64 1.492.515
NATIONAL PRESTO INDUSTRIES INC 128,08 -0,02% Ora15:59 126,99 133,37 1.368.354
NATUZZI S.P.A. 2,1000 -5,41% Data15/06/2026 2,1000 2,1900 3.301
NEWELL BRANDS INC 4,74 -0,42% Ora15:59 4,69 4,85 7.248.880
PITNEY BOWES INC 17,50 1,51% Ora15:59 17,33 17,57 7.313.470
POOL CORP 198,11 3,71% Ora15:59 189,89 199,89 29.952.287
SLEEP NUMBER CORPORATION 0,1783 -20,47% Ora15:59 0,1450 0,2000 933.275
SOMNIGROUP INTERNATIONAL INC 74,96 0,94% Ora15:59 74,08 75,84 43.008.083
SONOS INC 14,82 -0,57% Ora15:59 14,68 15,34 3.345.526
SONY GROUP CORPORATION ADS 20,39 -0,05% Ora16:00 20,26 20,40 17.705.550
SPECTRUM BRANDS HOLDINGS INC 84,02 -0,63% Ora15:59 83,83 85,17 3.970.956
SUPER LEAGUE ENTERPRISES INC 3,16 -1,25% Ora15:58 3,13 3,37 43.861
UNIVERSAL ELECTRONICS 3,96 0,64% Ora15:57 3,91 4,02 24.816
VIOMI TECHNOLOGY CO LTD 0,9001 -1,90% Ora15:58 0,9000 0,9400 75.943
VIRCO MANUFACTURING CORPORATION 6,22 -1,27% Ora15:58 6,19 6,44 29.426
WHIRLPOOL CORP 40,12 -4,16% Ora15:59 38,77 41,54 28.157.002