Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

617,7900 -1,09%
23:59 29/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 56,49 -5,69% Ora15:00 55,70 59,26 850.392
ACUSHNET HOLDINGS CORP 101,32 -1,20% Ora15:10 101,23 103,26 3.098.229
AI FINANCIAL CORPORATION 0,3738 1,11% Ora15:12 0,3644 0,3803 103.884
ATERIAN, INC 0,3823 1,95% Ora15:12 0,3708 0,3988 30.597
BASSETT FURNITURE INDUSTRIES INC 19,28 -1,23% Ora14:55 19,05 19,78 124.012
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0010 Data29/07/2026 0,0010 0,0010 0
CALLAWAY GOLF COMPANY 18,68 2,41% Ora15:13 18,48 18,90 3.528.036
CLARUS CORPORATION 3,24 -0,77% Ora15:10 3,20 3,26 54.326
EASTMAN KODAK 8,27 0,06% Ora15:10 8,18 8,43 756.287
EMERSON RADIO CORP 0,3680 -2,15% Ora11:05 0,3666 0,3715 3.883
ENERGY FOCUS INC 3,10 9,75% Ora13:27 2,85 3,14 9.412
ESCALADE INC 21,20 7,94% Ora15:07 19,42 21,29 182.921
ETHAN ALLEN INTERIORS INC 22,95 -2,71% Ora15:11 22,83 23,58 2.251.185
FABRINET 436,24 5,24% Ora15:13 432,29 449,75 52.741.317
FLEXSTEEL INDUSTRIES INC 73,99 -1,80% Ora15:01 72,11 74,99 1.694.247
FORTUNE BRANDS INNOVATIONS INC 49,20 0,16% Ora15:13 48,10 49,94 9.046.767
FOSSIL INC 4,96 12,73% Ora15:12 4,72 5,42 1.973.845
FUNKO INC 6,00 -3,31% Ora15:13 5,99 6,25 405.604
GOPRO INC 0,6983 0,55% Ora15:13 0,6850 0,7162 544.010
HAMILTON BEACH BRANDS HOLDING COMPANY 23,19 0,22% Ora13:45 23,02 23,70 21.646
HASBRO INC 94,05 -1,18% Ora15:13 93,04 95,18 12.066.633
HELEN OF TROY LTD 27,66 -1,74% Ora15:13 27,27 28,00 1.137.583
HNI CORP 44,12 3,13% Ora15:13 43,96 46,32 5.414.223
HOOKER FURNISHINGS CORPORATION 13,96 1,67% Ora14:55 13,37 13,96 185.970
JAKKS PACIFIC INC 26,38 -0,49% Ora15:13 26,01 26,80 1.981.416
JOHNSON OUTDOORS INC. 47,15 -0,42% Ora15:05 47,01 47,68 240.426
KEWAUNEE SCIENTIFIC CORP 36,85 0,63% Ora14:34 36,32 36,85 22.035
KOSS CORP 3,69 1,65% Ora15:12 3,66 3,79 17.798
LA-Z-BOY INCORPORATED 40,32 -1,49% Ora15:12 40,06 41,13 630.657
LEGGETT & PLATT INC 10,02 -2,43% Ora15:13 9,98 10,42 2.192.236
LIFETIME BRANDS INC 8,46 0,95% Ora15:08 8,30 8,55 102.083
LOVESAC CO 16,13 -2,60% Ora15:08 16,10 16,72 239.012
MATTEL INC 15,16 -1,37% Ora15:13 14,99 15,28 4.910.758
MILLERKNOLL INC 22,53 -1,66% Ora15:11 22,50 23,46 1.877.877
MOVADO GROUP INC 38,00 0,61% Ora15:12 37,33 38,40 637.904
NATIONAL PRESTO INDUSTRIES INC 122,50 0,86% Ora15:11 120,83 123,50 836.439
NATUZZI S.P.A. 1,25 -7,68% Ora15:02 1,25 1,25 1.246
NEWELL BRANDS INC 5,15 -0,77% Ora15:13 5,00 5,27 4.706.311
PITNEY BOWES INC 18,16 2,80% Ora15:13 17,71 19,07 4.655.351
POOL CORP 187,73 -2,96% Ora15:13 184,51 189,92 21.959.325
SOMNIGROUP INTERNATIONAL INC 66,71 -2,48% Ora15:13 66,27 68,97 11.840.017
SONOS INC 14,33 -18,24% Ora15:13 14,09 16,77 7.342.228
SONY GROUP CORPORATION ADS 22,76 -2,21% Ora15:13 22,73 23,41 26.300.759
SPECTRUM BRANDS HOLDINGS INC 88,52 0,27% Ora15:11 87,22 88,99 2.936.837
SUPER LEAGUE ENTERPRISES INC 2,81 1,81% Ora14:16 2,73 2,83 2.418
UNIVERSAL ELECTRONICS 4,59 -2,13% Ora14:55 4,55 4,73 7.008
VIOMI TECHNOLOGY CO LTD 0,7647 -1,16% Ora12:26 0,7551 0,7718 3.061
VIRCO MANUFACTURING CORPORATION 6,00 -0,50% Ora15:11 5,79 6,00 67.318
WHIRLPOOL CORP 38,01 -1,14% Ora15:13 37,45 38,88 11.457.004
XMAX INC. 8,65 3,84% Ora15:12 8,40 8,65 694.203