CONSUMER DURABLES

US CONSUMER DURABLES

655,5000 0,15%
23:59 24/12/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 41,26 -0,72% Ora11:19 41,26 41,65 21.908
ACUSHNET HOLDINGS CORP 82,65 0,84% Ora12:59 81,67 82,79 1.471.049
ALT5 SIGMA CORPORATION 1,18 -4,07% Ora13:00 1,10 1,22 1.452.991
AMERICAN WOODMARK CORP 54,79 -0,24% Ora13:00 54,51 55,15 903.121
ATERIAN, INC 0,6953 -1,52% Ora13:00 0,6679 0,6992 27.704
BASSETT FURNITURE INDUSTRIES INC 17,22 -1,03% Ora13:00 17,22 17,63 19.147
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,36 3,82% Ora13:00 1,34 1,39 136.606
CLARUS CORPORATION 3,41 0,59% Ora13:00 3,35 3,42 39.871
EASTMAN KODAK 8,94 1,53% Ora12:59 8,82 9,00 1.180.094
EMERSON RADIO CORP 0,3939 0,95% Ora12:36 0,3851 0,4014 4.457
ENERGY FOCUS INC 2,27 -6,97% Ora13:00 2,27 2,38 781
ESCALADE INC 13,22 3,77% Ora13:00 12,82 13,27 75.633
ETHAN ALLEN INTERIORS INC 23,22 -0,39% Ora12:59 22,97 23,25 626.925
FABRINET 481,49 -0,43% Ora12:59 477,20 486,98 25.550.957
FLEXSTEEL INDUSTRIES INC 41,08 1,36% Ora13:00 40,62 41,34 140.593
FORTUNE BRANDS INNOVATIONS INC 51,30 1,17% Ora12:59 50,44 51,45 11.515.692
FOSSIL INC 3,69 1,10% Ora13:00 3,62 3,72 256.175
FUNKO INC 3,18 5,30% Ora13:00 3,10 3,22 667.563
GOPRO INC 1,57 -1,88% Ora13:00 1,55 1,60 683.043
HAMILTON BEACH BRANDS HOLDING COMPANY 16,36 3,78% Ora12:59 15,94 16,51 99.876
HASBRO INC 81,63 0,09% Ora13:00 81,05 81,94 11.252.574
HELEN OF TROY LTD 20,43 -0,05% Ora13:00 19,86 20,70 3.880.442
HNI CORP 42,33 -0,42% Ora13:00 42,06 42,49 1.786.468
HOOKER FURNISHINGS CORPORATION 11,13 0,72% Ora13:00 11,05 11,25 112.791
IROBOT CORP 0 0 0 0
JAKKS PACIFIC INC 16,73 -2,85% Ora13:00 16,55 16,85 297.036
JOHNSON OUTDOORS INC. 44,27 1,65% Ora13:00 42,87 44,88 167.175
KEWAUNEE SCIENTIFIC CORP 38,01 -1,83% Ora13:00 37,93 38,25 29.263
KOSS CORP 4,46 0,90% Ora13:00 4,41 4,50 17.499
LA-Z-BOY INCORPORATED 37,92 -0,42% Ora12:59 37,35 38,02 1.316.149
LEGGETT & PLATT INC 10,94 -0,41% Ora12:59 10,73 10,99 1.611.824
LIFETIME BRANDS INC 3,83 2,41% Ora13:00 3,78 3,86 5.264
LOVESAC CO 14,90 2,48% Ora13:00 14,46 15,04 1.168.556
MATTEL INC 19,97 0,86% Ora13:00 19,81 20,11 8.102.230
MILLERKNOLL INC 18,10 -0,77% Ora13:00 17,88 18,20 1.779.912
MOVADO GROUP INC 20,71 -0,67% Ora12:59 20,57 20,81 255.544
NATIONAL PRESTO INDUSTRIES INC 109,81 1,63% Ora12:58 108,88 110,06 425.260
NATUZZI S.P.A. 2,56 11,23% Ora12:27 2,45 2,78 13.496
NEWELL BRANDS INC 3,68 -1,34% Ora13:00 3,59 3,69 3.494.467
PITNEY BOWES INC 10,63 0,01% Ora12:59 10,57 10,70 2.878.821
POOL CORP 231,24 -0,46% Ora13:00 228,70 233,03 45.861.528
SLEEP NUMBER CORPORATION 8,64 2,37% Ora13:00 8,26 8,72 817.934
SOMNIGROUP INTERNATIONAL INC 90,05 0,06% Ora12:59 89,07 90,53 14.381.284
SONOS INC 17,96 -0,47% Ora12:59 17,83 18,16 4.755.743
SONY GROUP CORPORATION ADS 25,68 1,78% Ora12:59 25,48 25,73 19.038.539
SPECTRUM BRANDS HOLDINGS INC 59,77 -1,12% Ora12:59 59,15 60,42 1.794.899
SUPER LEAGUE ENTERPRISES INC 0,6140 7,16% Ora13:14 0,5712 0,6290 105.657
TOPGOLF CALLAWAY BRANDS CORP 11,87 0,41% Ora12:59 11,76 11,99 2.189.276
UNIVERSAL ELECTRONICS 3,14 0,96% Ora13:00 3,03 3,15 41.147
VIOMI TECHNOLOGY CO LTD 2,04 -5,12% Ora13:00 1,98 2,08 91.976