Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

621,8400 -1,30%
23:59 27/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 62,51 0,36% Ora15:59 61,10 62,98 269.252
ACUSHNET HOLDINGS CORP 84,87 -2,22% Ora15:59 84,56 88,14 5.218.108
AI FINANCIAL CORPORATION 0,6013 1,11% Ora15:59 0,5860 0,6199 149.661
ATERIAN, INC 0,3975 -4,24% Ora15:59 0,3901 0,4440 23.184
BASSETT FURNITURE INDUSTRIES INC 18,75 -1,32% Ora15:57 18,68 19,43 35.678
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0050 -99,26% Data27/08/2026 0,0030 0,0050 10
CALLAWAY GOLF COMPANY 15,42 -2,03% Ora15:59 15,42 15,82 3.225.138
CLARUS CORPORATION 3,74 0,27% Ora15:59 3,70 3,77 136.896
EASTMAN KODAK 9,45 -0,82% Ora15:59 9,43 9,65 813.133
EMERSON RADIO CORP 0,4836 7,44% Ora15:55 0,4532 0,5091 89.554
ENERGY FOCUS INC 2,90 4,28% Ora15:56 2,79 2,99 22.103
ESCALADE INC 20,09 0,80% Ora15:58 19,87 20,29 111.410
ETHAN ALLEN INTERIORS INC 23,42 -0,76% Ora15:59 23,26 23,62 3.470.960
FABRINET 432,51 -1,21% Ora15:59 425,81 453,94 111.918.470
FLEXSTEEL INDUSTRIES INC 81,84 0,09% Ora15:55 78,63 82,88 831.883
FORTUNE BRANDS INNOVATIONS INC 45,30 -2,18% Ora15:59 45,14 46,00 10.322.804
FOSSIL INC 5,39 -0,55% Ora15:59 5,34 5,51 645.815
FUNKO INC 6,72 5,33% Ora15:59 6,57 7,02 1.465.021
GOPRO INC 0,6071 1,71% Ora15:59 0,6025 0,6424 2.005.622
HAMILTON BEACH BRANDS HOLDING COMPANY 32,30 -0,43% Ora15:59 31,43 32,88 675.994
HASBRO INC 94,19 -2,18% Ora15:59 93,99 95,79 13.590.106
HELEN OF TROY LTD 28,91 -0,79% Ora15:59 28,40 29,38 1.442.367
HNI CORP 49,99 0,14% Ora15:59 49,31 50,27 3.464.579
HOOKER FURNISHINGS CORPORATION 13,46 -2,04% Ora15:59 13,35 13,73 137.550
JAKKS PACIFIC INC 25,56 -0,23% Ora15:59 25,20 25,73 421.205
JOHNSON OUTDOORS INC. 45,41 -0,15% Ora15:59 44,53 46,06 370.064
KEWAUNEE SCIENTIFIC CORP 38,09 0,54% Ora12:42 37,80 39,00 22.080
KOSS CORP 3,45 0,43% Ora15:51 3,37 3,51 38.350
LA-Z-BOY INCORPORATED 32,73 1,21% Ora15:59 32,11 33,24 4.456.423
LEGGETT & PLATT INC 9,2000 Data27/08/2026 9,2000 9,2000 0
LIFETIME BRANDS INC 9,19 0,66% Ora15:59 9,09 9,52 482.016
LOVESAC CO 16,06 -1,38% Ora15:59 15,99 16,46 612.914
MATTEL INC 14,91 -2,10% Ora15:59 14,88 15,21 4.155.518
MILLERKNOLL INC 23,51 0,77% Ora15:59 22,79 23,71 1.849.776
MOVADO GROUP INC 34,50 -1,43% Ora15:59 33,31 34,96 939.772
NATIONAL PRESTO INDUSTRIES INC 153,44 1,52% Ora15:59 146,70 153,44 1.383.182
NATUZZI S.P.A. 1,0000 Data27/08/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,89 -1,26% Ora15:59 5,79 6,07 10.258.848
PITNEY BOWES INC 17,28 1,59% Ora15:59 17,05 17,43 2.678.967
POOL CORP 185,97 -1,28% Ora15:59 184,30 187,74 17.889.211
SOMNIGROUP INTERNATIONAL INC 62,48 -0,56% Ora15:59 61,69 63,67 42.902.156
SONOS INC 15,10 -1,50% Ora15:59 15,05 15,57 4.037.314
SONY GROUP CORPORATION ADS 24,07 -0,21% Ora15:59 23,86 24,20 22.295.537
SPECTRUM BRANDS HOLDINGS INC 88,51 -0,43% Ora15:59 87,02 89,36 3.146.558
SUPER LEAGUE ENTERPRISES INC 3,80 -2,44% Ora15:59 3,70 3,99 361.537
UNIVERSAL ELECTRONICS 4,32 -3,90% Ora15:59 4,24 4,47 48.204
VIOMI TECHNOLOGY CO LTD 0,8200 0,61% Ora15:59 0,7500 0,8390 68.140
VIRCO MANUFACTURING CORPORATION 5,96 -1,81% Ora15:58 5,96 6,05 87.590
WHIRLPOOL CORP 39,76 -0,95% Ora15:59 39,10 40,00 12.119.418
XMAX INC. 9,05 -0,98% Ora15:59 8,95 9,17 1.218.578