Home › Mercato USA › Indici

CONSUMER DURABLES

609,1100 -0,48%

23:59 01/07/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	48,6000	1,84%	01/07/2026	47,7100	48,9200	527.650
ACUSHNET HOLDINGS CORP	118,3100	-0,19%	01/07/2026	115,1600	119,3650	23.953.279
AI FINANCIAL CORPORATION	0,6016	2,31%	15:59	0,5899	0,6380	242.295
ATERIAN, INC	1,2600	-4,55%	01/07/2026	1,2600	1,3300	58.028
BASSETT FURNITURE INDUSTRIES INC	18,7900	6,04%	01/07/2026	17,7000	19,2350	2.492.174
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	0			0	0	0
CALLAWAY GOLF COMPANY	18,6400	-0,80%	01/07/2026	18,0800	18,9900	34.062.046
CLARUS CORPORATION	3,2100	1,90%	01/07/2026	3,1200	3,2350	768.965
EASTMAN KODAK	9,3000	0,54%	01/07/2026	9,2500	9,5700	6.306.488
EMERSON RADIO CORP	0,3585	0,56%	01/07/2026	0,3585	0,3713	3.252
ENERGY FOCUS INC	3,1000	-6,06%	01/07/2026	3,1000	3,2500	46.509
ESCALADE INC	19,1400	1,92%	01/07/2026	18,7400	19,4010	704.601
ETHAN ALLEN INTERIORS INC	21,8700	-2,10%	01/07/2026	21,8700	22,4500	15.585.787
FABRINET	547,1800	-2,65%	01/07/2026	528,0000	555,6800	373.529.144
FLEXSTEEL INDUSTRIES INC	76,2000	2,31%	01/07/2026	72,6602	77,0000	4.412.666
FORTUNE BRANDS INNOVATIONS INC	54,1100	-1,44%	01/07/2026	53,2800	55,1490	203.508.684
FOSSIL INC	4,2300	2,17%	01/07/2026	4,1100	4,2500	2.587.241
FUNKO INC	5,7050	-2,98%	01/07/2026	5,5850	5,9500	3.368.939
GOPRO INC	0,7300	-6,17%	01/07/2026	0,7300	0,7898	3.648.755
HAMILTON BEACH BRANDS HOLDING COMPANY	22,9200	-0,48%	01/07/2026	22,7700	23,8299	595.485

HASBRO INC	81,4600	-1,37%	01/07/2026	81,3450	83,1800	119.015.993
HELEN OF TROY LTD	29,3400	0,93%	01/07/2026	28,7900	30,3400	13.854.876
HNI CORP	40,6400	0,57%	01/07/2026	40,2800	40,9150	17.391.766
HOOKER FURNISHINGS CORPORATION	17,6800	-0,84%	01/07/2026	17,4014	18,0900	1.589.962
JAKKS PACIFIC INC	23,3400	0,26%	01/07/2026	23,1700	23,5200	776.779
JOHNSON OUTDOORS INC.	44,4400	-3,48%	01/07/2026	44,3000	46,7796	2.891.266
KEWAUNEE SCIENTIFIC CORP	36,5700	2,96%	01/07/2026	35,1500	36,9800	371.661
KOSS CORP	3,9000	-2,74%	01/07/2026	3,9000	4,0600	97.414
LA-Z-BOY INCORPORATED	39,7700	-0,87%	01/07/2026	39,1500	40,2500	16.535.650
LEGGETT & PLATT INC	11,6700	-0,34%	01/07/2026	11,4900	11,7350	22.545.716
LIFETIME BRANDS INC	8,4800	-0,59%	01/07/2026	8,0750	8,5100	1.528.054
LOVESAC CO	16,6100	-0,48%	01/07/2026	16,4200	16,7650	2.430.790
MATTEL INC	13,7400	-1,01%	01/07/2026	13,6900	13,9850	54.395.300
MILLERKNOLL INC	21,1800	3,52%	01/07/2026	20,3700	21,2100	17.437.388
MOVADO GROUP INC	37,9700	-3,41%	01/07/2026	37,8600	39,1279	9.073.843
NATIONAL PRESTO INDUSTRIES INC	123,3600	-1,30%	01/07/2026	122,8800	126,4100	10.210.631
NATUZZI S.P.A.	2,0000	8,11%	01/07/2026	1,8480	2,0000	11.108
NEWELL BRANDS INC	5,8900	-4,07%	01/07/2026	5,8715	6,1950	72.081.749
PITNEY BOWES INC	17,5600	0,23%	01/07/2026	17,4800	18,0500	37.852.635
POOL CORP	215,6900	0,37%	01/07/2026	210,0100	219,9750	139.416.839
SOMNIGROUP INTERNATIONAL INC	77,1700	-1,57%	01/07/2026	76,6800	78,5400	140.137.556
SONOS INC	13,4000	-0,96%	01/07/2026	13,2400	13,8700	32.032.338
SONY GROUP CORPORATION ADS	20,2100	0,75%	01/07/2026	19,9400	20,2600	95.342.918
SPECTRUM BRANDS HOLDINGS INC	86,1500	0,47%	01/07/2026	85,5672	87,5400	25.351.791
SUPER LEAGUE ENTERPRISES INC	3,1400	5,72%	01/07/2026	3,0000	3,1900	18.134
UNIVERSAL ELECTRONICS	4,6900	-1,68%	01/07/2026	4,3879	4,8000	268.779
VIOMI TECHNOLOGY CO LTD	0,8292	6,04%	01/07/2026	0,7850	0,8500	348.784
VIRCO MANUFACTURING CORPORATION	6,4900	5,70%	01/07/2026	6,1306	6,5000	548.762
WHIRLPOOL CORP	40,1700	1,90%	01/07/2026	39,1600	40,4200	53.210.749
XMAX INC	9,1500	1,16%	15:59	8,9900	9,3100	2.523.472