Home › Mercato USA › Indici

CONSUMER DURABLES

593,4200 -0,91%

23:59 07/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	61,98	-1,82%	07/10/2026	61,62	63,39	17.726
ACUSHNET HOLDINGS CORP	80,57	-2,88%	07/10/2026	80,31	83,76	323.247
AI FINANCIAL CORPORATION	0,4400	-2,22%	07/10/2026	0,4100	0,4500	5.945
ATERIAN, INC	0,6100	-5,06%	07/10/2026	0,6000	0,6400	407
BASSETT FURNITURE INDUSTRIES INC	21,43	1,47%	07/10/2026	20,57	21,48	6.986
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,6800		07/10/2026	0,6800	0,6800	189
CALLAWAY GOLF COMPANY	13,91	-2,59%	07/10/2026	13,84	14,25	372.510
CLARUS CORPORATION	3,41	-0,58%	07/10/2026	3,36	3,43	2.786
EASTMAN KODAK	9,79	-0,81%	07/10/2026	9,54	9,92	71.095
EMERSON RADIO CORP	0,3900	-0,76%	07/10/2026	0,3800	0,4100	792
ENERGY FOCUS INC	3,15		07/10/2026	3,10	3,22	523
ESCALADE INC	18,77	0,64%	07/10/2026	18,45	18,82	5.368
ETHAN ALLEN INTERIORS INC	20,76	-1,47%	07/10/2026	20,74	21,11	94.873
FABRINET	497,99	1,81%	07/10/2026	467,67	500,00	4.677.122
FLEXSTEEL INDUSTRIES INC	86,50	-1,49%	07/10/2026	86,19	87,52	36.849
FORTUNE BRANDS INNOVATIONS INC	38,52	-2,11%	07/10/2026	37,44	39,02	731.110
FOSSIL INC	7,08	0,28%	07/10/2026	6,88	7,14	43.153
FUNKO INC	6,31	3,27%	07/10/2026	6,05	6,42	57.768
GOPRO INC	1,22	-7,58%	07/10/2026	1,22	1,31	121.549
HAMILTON BEACH BRANDS HOLDING COMPANY	34,67	-3,16%	07/10/2026	34,44	35,67	27.667

HASBRO INC	90,75	-0,31%	07/10/2026	90,03	92,23	1.230.116
HELEN OF TROY LTD	25,55	0,91%	07/10/2026	24,69	25,80	155.702
HNI CORP	46,48	-0,56%	07/10/2026	45,61	46,54	159.659
HOOKER FURNISHINGS CORPORATION	12,90	-0,08%	07/10/2026	12,62	12,93	2.258
JAKKS PACIFIC INC	27,77	1,24%	07/10/2026	27,08	28,13	32.380
JOHNSON OUTDOORS INC.	43,96	-1,92%	07/10/2026	43,92	44,86	10.990
KEWAUNEE SCIENTIFIC CORP	33,84	0,36%	07/10/2026	33,74	34,20	1.049
KOSS CORP	3,73	-2,86%	07/10/2026	3,71	3,83	817
LA-Z-BOY INCORPORATED	29,64	-0,07%	07/10/2026	29,22	29,71	153.091
LIFETIME BRANDS INC	9,23	0,76%	07/10/2026	9,00	9,24	8.455
LOVESAC CO	14,32	-2,98%	07/10/2026	14,25	14,69	19.103
MATTEL INC	16,37	2,76%	07/10/2026	16,09	16,68	1.901.228
MILLERKNOLL INC	20,65	-0,34%	07/10/2026	20,07	20,69	97.633
MOVADO GROUP INC	32,56	-0,88%	07/10/2026	32,47	33,09	69.483
NATIONAL PRESTO INDUSTRIES INC	147,68	-0,86%	07/10/2026	146,46	148,71	127.005
NATUZZI S.P.A.	1,0000		07/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,72	3,06%	07/10/2026	5,48	5,73	232.364
PITNEY BOWES INC	16,48	-0,48%	07/10/2026	16,29	16,57	232.648
POOL CORP	154,14	-2,59%	07/10/2026	153,55	158,03	1.267.493
SOMNIGROUP INTERNATIONAL INC	61,76	-1,56%	07/10/2026	60,62	62,05	1.949.640
SONOS INC	16,98	-2,58%	07/10/2026	16,93	17,51	317.424
SONY GROUP CORPORATION ADS	23,52	-1,38%	07/10/2026	23,27	23,52	937.695
SPECTRUM BRANDS HOLDINGS INC	76,95	0,30%	07/10/2026	75,13	77,42	326.807
SUPER LEAGUE ENTERPRISES INC	4,76	-5,37%	07/10/2026	4,76	5,11	3.299
UNIVERSAL ELECTRONICS	5,50	-0,90%	07/10/2026	5,42	5,54	3.350
VIOMI TECHNOLOGY CO LTD	1,53	2,68%	07/10/2026	1,42	1,57	832
VIRCO MANUFACTURING CORPORATION	6,51	-1,36%	07/10/2026	6,47	6,61	1.172
WHIRLPOOL CORP	29,19	-3,18%	07/10/2026	28,39	29,80	1.415.131
XMAX INC.	8,74	-0,23%	07/10/2026	8,69	8,90	33.701