Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

583,0700 -0,42%
23:59 16/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,96 1,27% Data16/09/2026 60,13 63,09 5.712.712
ACUSHNET HOLDINGS CORP 82,71 -0,47% Data16/09/2026 82,02 84,31 27.255.013
AI FINANCIAL CORPORATION 0,4900 -6,17% Data16/09/2026 0,4900 0,5300 338.639
ATERIAN, INC 0,6878 -1,06% Data16/09/2026 0,6600 0,7000 153.686
BASSETT FURNITURE INDUSTRIES INC 17,46 0,98% Data16/09/2026 17,20 17,57 274.611
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0789 78.800,01% Data16/09/2026 0,0789 0,0789 18
CALLAWAY GOLF COMPANY 14,83 -1,72% Data16/09/2026 14,68 15,33 27.597.533
CLARUS CORPORATION 3,55 1,14% Data16/09/2026 3,50 3,65 652.135
EASTMAN KODAK 9,42 2,50% Data16/09/2026 9,16 9,42 6.287.454
EMERSON RADIO CORP 0,4700 -5,24% Data16/09/2026 0,4700 0,5170 98.901
ENERGY FOCUS INC 2,61 -3,33% Data16/09/2026 2,61 2,74 26.857
ESCALADE INC 19,63 -0,56% Data16/09/2026 19,38 19,89 560.083
ETHAN ALLEN INTERIORS INC 21,62 -0,46% Data16/09/2026 21,49 21,93 7.837.250
FABRINET 392,68 4,74% Data16/09/2026 382,00 400,75 317.747.624
FLEXSTEEL INDUSTRIES INC 81,55 -0,68% Data16/09/2026 80,11 83,12 11.585.075
FORTUNE BRANDS INNOVATIONS INC 39,55 -0,98% Data16/09/2026 38,90 40,64 114.383.109
FOSSIL INC 5,32 5,56% Data16/09/2026 5,05 5,35 3.263.724
FUNKO INC 5,26 -1,50% Data16/09/2026 5,25 5,51 3.690.032
GOPRO INC 1,27 -3,79% Data16/09/2026 1,25 1,34 23.364.109
HAMILTON BEACH BRANDS HOLDING COMPANY 30,73 -1,47% Data16/09/2026 30,73 32,41 3.090.332
HASBRO INC 89,30 -1,01% Data16/09/2026 88,87 91,59 124.023.412
HELEN OF TROY LTD 27,22 1,00% Data16/09/2026 26,90 27,77 8.288.490
HNI CORP 46,21 0,61% Data16/09/2026 45,72 46,62 26.275.237
HOOKER FURNISHINGS CORPORATION 13,05 -2,83% Data16/09/2026 12,89 13,54 625.095
JAKKS PACIFIC INC 24,24 -0,29% Data16/09/2026 24,14 24,98 1.148.976
JOHNSON OUTDOORS INC. 44,25 -0,78% Data16/09/2026 43,52 45,24 1.265.550
KEWAUNEE SCIENTIFIC CORP 35,55 0,82% Data16/09/2026 35,55 36,97 17.775
KOSS CORP 3,36 -1,18% Data16/09/2026 3,35 3,48 47.040
LA-Z-BOY INCORPORATED 30,18 -0,46% Data16/09/2026 29,83 30,96 23.259.726
LIFETIME BRANDS INC 8,25 -0,72% Data16/09/2026 8,20 8,47 1.988.250
LOVESAC CO 14,63 -2,08% Data16/09/2026 14,38 14,90 5.518.246
MATTEL INC 13,17 -1,90% Data16/09/2026 13,16 13,48 77.461.925
MILLERKNOLL INC 20,97 0,14% Data16/09/2026 20,73 21,36 11.655.126
MOVADO GROUP INC 32,94 0,30% Data16/09/2026 32,69 33,47 4.616.475
NATIONAL PRESTO INDUSTRIES INC 152,84 -1,82% Data16/09/2026 151,24 155,90 16.002.348
NATUZZI S.P.A. 1,0000 Data16/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,69 0,89% Data16/09/2026 5,64 5,85 32.521.178
PITNEY BOWES INC 17,31 -0,06% Data16/09/2026 17,12 17,47 34.114.704
POOL CORP 167,76 0,54% Data16/09/2026 167,02 172,89 127.912.638
SOMNIGROUP INTERNATIONAL INC 64,21 -1,77% Data16/09/2026 62,75 66,48 217.089.772
SONOS INC 15,60 -0,38% Data16/09/2026 15,41 15,89 27.237.647
SONY GROUP CORPORATION ADS 23,73 -0,79% Data16/09/2026 23,66 24,05 71.503.022
SPECTRUM BRANDS HOLDINGS INC 86,56 1,05% Data16/09/2026 85,39 87,24 17.287.071
SUPER LEAGUE ENTERPRISES INC 4,23 -4,30% Data16/09/2026 4,20 4,74 399.312
UNIVERSAL ELECTRONICS 5,14 1,18% Data16/09/2026 5,04 5,20 399.265
VIOMI TECHNOLOGY CO LTD 1,26 -9,68% Data16/09/2026 1,23 1,38 2.876.867
VIRCO MANUFACTURING CORPORATION 6,17 -0,16% Data16/09/2026 6,13 6,22 388.093
WHIRLPOOL CORP 32,42 -1,85% Data16/09/2026 32,26 33,79 98.336.960
XMAX INC. 8,78 -1,07% Data16/09/2026 8,68 8,90 6.347.062