Home › Mercato USA › Indici

CONSUMER DURABLES

599,5900 1,04%

23:59 08/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	61,9400	-0,06%	08/10/2026	61,3500	62,9100	3.171.328
ACUSHNET HOLDINGS CORP	79,1400	-1,77%	08/10/2026	78,2300	81,3800	33.378.403
AI FINANCIAL CORPORATION	0,4390	-1,13%	08/10/2026	0,4208	0,4449	347.094
ATERIAN, INC	0,6093	-0,26%	08/10/2026	0,5700	0,6399	37.255
BASSETT FURNITURE INDUSTRIES INC	21,7300	1,40%	08/10/2026	21,1800	21,7600	749.881
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0020	1.900,00%	08/10/2026	0,0010	0,0020	3
CALLAWAY GOLF COMPANY	13,8700	-0,29%	08/10/2026	13,6450	13,9200	38.018.960
CLARUS CORPORATION	3,4200	0,29%	08/10/2026	3,3700	3,4250	296.364
EASTMAN KODAK	9,5900	-2,04%	08/10/2026	9,4950	9,6800	10.792.270
EMERSON RADIO CORP	0,3999	2,02%	08/10/2026	0,3810	0,4002	30.437
ENERGY FOCUS INC	3,0000	-4,89%	08/10/2026	3,0000	3,1400	20.757
ESCALADE INC	18,7800	0,05%	08/10/2026	18,4632	18,9700	558.010
ETHAN ALLEN INTERIORS INC	20,8600	0,48%	08/10/2026	20,4700	20,9700	11.298.569
FABRINET	487,3300	-2,14%	08/10/2026	475,5200	497,9500	579.038.196
FLEXSTEEL INDUSTRIES INC	86,5200	0,02%	08/10/2026	86,1200	87,9500	3.596.896
FORTUNE BRANDS INNOVATIONS INC	39,3100	2,05%	08/10/2026	37,8300	39,3999	105.164.706
FOSSIL INC	7,0000	-1,13%	08/10/2026	6,9085	7,1400	4.121.677
FUNKO INC	6,5000	3,01%	08/10/2026	6,1625	6,5950	8.610.908
GOPRO INC	1,1800	-3,28%	08/10/2026	1,1800	1,2300	13.598.207
HAMILTON BEACH BRANDS HOLDING COMPANY	35,0000	0,95%	08/10/2026	33,8550	35,7150	2.619.925

HASBRO INC	92,5000	1,93%	08/10/2026	90,6800	92,7200	111.719.558
HELEN OF TROY LTD	26,5500	3,91%	08/10/2026	26,2000	31,9800	53.848.710
HNI CORP	46,9100	0,93%	08/10/2026	45,7200	47,5700	20.849.478
HOOKER FURNISHINGS CORPORATION	12,6600	-1,86%	08/10/2026	12,5950	12,9899	306.929
JAKKS PACIFIC INC	27,9600	0,68%	08/10/2026	27,4000	28,0000	2.651.335
JOHNSON OUTDOORS INC.	44,4000	1,00%	08/10/2026	43,5550	44,8100	2.255.165
KEWAUNEE SCIENTIFIC CORP	33,8200	-0,06%	08/10/2026	33,3600	34,1800	185.469
KOSS CORP	3,6900	-1,07%	08/10/2026	3,6100	3,8800	128.172
LA-Z-BOY INCORPORATED	29,5500	-0,30%	08/10/2026	29,0348	29,6550	22.927.461
LIFETIME BRANDS INC	9,3000	0,76%	08/10/2026	9,1600	9,3550	1.300.893
LOVESAC CO	14,5900	1,89%	08/10/2026	14,0700	14,6550	5.904.179
MATTEL INC	16,5800	1,28%	08/10/2026	16,3000	16,8750	195.731.343
MILLERKNOLL INC	20,7700	0,58%	08/10/2026	20,3600	21,0000	12.244.164
MOVADO GROUP INC	31,9900	-1,75%	08/10/2026	31,7600	32,6150	8.946.643
NATIONAL PRESTO INDUSTRIES INC	152,0100	2,93%	08/10/2026	145,0400	152,4300	16.123.397
NATUZZI S.P.A.	1,0000		08/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,7300	0,17%	08/10/2026	5,5800	5,7900	48.155.883
PITNEY BOWES INC	16,9800	3,03%	08/10/2026	16,4500	17,0000	25.983.305
POOL CORP	158,1400	2,60%	08/10/2026	152,7000	158,6300	166.326.908
SOMNIGROUP INTERNATIONAL INC	62,3400	0,94%	08/10/2026	60,6700	62,5200	212.460.144
SONOS INC	16,9500	-0,18%	08/10/2026	16,6950	17,0850	32.976.411
SONY GROUP CORPORATION ADS	23,9500	1,83%	08/10/2026	23,3500	24,0900	128.504.539
SPECTRUM BRANDS HOLDINGS INC	77,5800	0,82%	08/10/2026	76,0400	77,7600	19.496.863
SUPER LEAGUE ENTERPRISES INC	4,7700	0,21%	08/10/2026	4,6600	4,8000	265.417
UNIVERSAL ELECTRONICS	5,4900	-0,18%	08/10/2026	5,3900	5,5600	357.075
VIOMI TECHNOLOGY CO LTD	1,5600	1,96%	08/10/2026	1,4701	1,6500	165.229
VIRCO MANUFACTURING CORPORATION	6,5000	-0,15%	08/10/2026	6,4000	6,5450	199.375
WHIRLPOOL CORP	29,1600	-0,10%	08/10/2026	28,4700	29,3100	99.943.305
XMAX INC.	8,8200	0,92%	08/10/2026	8,7000	8,8300	3.639.335