Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

627,0300 -0,77%
23:59 20/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 62,07 1,65% Ora15:59 60,69 63,35 558.313
ACUSHNET HOLDINGS CORP 89,19 -0,41% Ora15:59 86,87 89,22 6.404.590
AI FINANCIAL CORPORATION 0,5936 13,26% Ora15:59 0,5120 0,6275 904.216
ATERIAN, INC 0,4296 -6,99% Ora15:59 0,4215 0,4774 36.348
BASSETT FURNITURE INDUSTRIES INC 18,70 -0,85% Ora15:57 18,49 18,77 73.209
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0011 10,00% Data20/08/2026 0,0011 0,0011 1
CALLAWAY GOLF COMPANY 15,80 -2,14% Ora15:59 15,67 16,04 2.759.596
CLARUS CORPORATION 3,62 -2,95% Ora15:59 3,58 3,68 122.828
EASTMAN KODAK 9,69 -0,46% Ora15:59 9,60 9,90 1.453.794
EMERSON RADIO CORP 0,3825 3,38% Ora16:00 0,3799 0,3830 1.135
ENERGY FOCUS INC 2,73 0,37% Ora15:46 2,72 2,76 548
ESCALADE INC 20,69 -0,29% Ora15:56 20,52 20,86 143.595
ETHAN ALLEN INTERIORS INC 22,97 1,50% Ora15:59 22,74 23,50 4.675.794
FABRINET 444,89 -2,13% Ora15:59 437,12 457,00 105.864.891
FLEXSTEEL INDUSTRIES INC 79,74 2,01% Ora15:59 76,38 81,42 1.260.101
FORTUNE BRANDS INNOVATIONS INC 44,98 -3,25% Ora16:00 44,85 45,99 25.761.928
FOSSIL INC 5,60 -1,67% Ora15:59 5,44 5,73 763.105
FUNKO INC 6,21 4,02% Ora15:59 5,83 6,29 943.365
GOPRO INC 0,6174 -2,76% Ora15:59 0,6000 0,6360 1.510.874
HAMILTON BEACH BRANDS HOLDING COMPANY 33,61 -0,23% Ora16:00 33,06 33,71 523.546
HASBRO INC 93,57 0,26% Ora15:59 92,01 94,37 16.936.650
HELEN OF TROY LTD 27,53 -3,10% Ora15:59 27,25 28,20 1.608.528
HNI CORP 47,81 -1,20% Ora15:59 45,39 47,93 1.862.352
HOOKER FURNISHINGS CORPORATION 14,07 -2,39% Ora15:58 14,02 14,50 34.997
JAKKS PACIFIC INC 25,05 -1,34% Ora15:59 24,53 25,13 219.097
JOHNSON OUTDOORS INC. 47,23 -1,54% Ora15:59 45,90 47,74 368.434
KEWAUNEE SCIENTIFIC CORP 36,00 -0,03% Ora13:22 36,00 36,12 6.768
KOSS CORP 3,47 -2,53% Ora15:59 3,47 3,66 28.344
LA-Z-BOY INCORPORATED 33,66 -0,74% Ora15:59 33,12 34,61 6.849.860
LEGGETT & PLATT INC 9,35 -3,41% Ora15:59 9,34 9,60 5.088.049
LIFETIME BRANDS INC 9,29 -1,28% Ora15:59 9,20 9,55 282.591
LOVESAC CO 16,23 -4,75% Ora15:59 16,07 16,89 584.200
MATTEL INC 14,73 1,38% Ora15:59 14,32 14,77 7.156.671
MILLERKNOLL INC 22,75 -2,07% Ora15:59 22,40 23,24 1.582.172
MOVADO GROUP INC 35,28 -1,15% Ora15:59 34,62 35,38 1.398.450
NATIONAL PRESTO INDUSTRIES INC 151,11 2,09% Ora15:59 147,00 154,87 1.897.268
NATUZZI S.P.A. 1,21 -4,72% Ora12:07 1,21 1,34 3.323
NEWELL BRANDS INC 5,78 -6,17% Ora15:59 5,76 6,06 8.390.227
PITNEY BOWES INC 16,17 0,47% Ora15:59 16,06 16,50 2.166.535
POOL CORP 190,29 -2,91% Ora15:59 189,19 193,56 12.231.067
SOMNIGROUP INTERNATIONAL INC 64,22 -2,73% Ora15:59 63,50 65,45 49.108.750
SONOS INC 16,07 -1,30% Ora15:59 15,87 16,32 2.144.771
SONY GROUP CORPORATION ADS 23,57 0,34% Ora15:59 23,51 23,68 19.043.128
SPECTRUM BRANDS HOLDINGS INC 86,23 -2,88% Ora15:59 85,26 87,77 3.151.184
SUPER LEAGUE ENTERPRISES INC 4,28 3,88% Ora15:59 4,06 5,15 3.133.078
UNIVERSAL ELECTRONICS 4,80 -0,21% Ora15:59 4,68 4,81 115.465
VIOMI TECHNOLOGY CO LTD 0,7000 Ora15:46 0,6615 0,7500 64.128
VIRCO MANUFACTURING CORPORATION 6,00 1,69% Ora15:54 5,85 6,00 24.601
WHIRLPOOL CORP 40,44 0,87% Ora15:59 38,83 41,03 18.441.737
XMAX INC. 8,65 -2,70% Ora15:59 8,52 8,91 1.094.981