Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

630,4300 0,40%
23:59 24/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,07 -0,87% Ora10:54 60,74 62,25 161.146
ACUSHNET HOLDINGS CORP 88,87 -0,90% Ora11:15 88,66 90,00 3.132.506
AI FINANCIAL CORPORATION 0,6678 1,29% Ora11:15 0,6408 0,6799 55.038
ATERIAN, INC 0,4502 1,58% Ora11:13 0,4493 0,4599 1.445
BASSETT FURNITURE INDUSTRIES INC 19,08 1,01% Ora11:13 18,86 19,36 8.779
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0010 Data24/08/2026 0,0010 0,0010 0
CALLAWAY GOLF COMPANY 15,66 -0,82% Ora11:16 15,56 15,95 1.002.070
CLARUS CORPORATION 3,80 -0,52% Ora11:16 3,77 3,85 70.744
EASTMAN KODAK 9,61 -0,72% Ora11:16 9,60 9,92 464.151
EMERSON RADIO CORP 0,4703 1,12% Ora11:11 0,4511 0,4819 68.351
ENERGY FOCUS INC 2,90 -2,68% Ora10:19 2,80 2,96 2.440
ESCALADE INC 20,78 -1,07% Ora10:45 20,49 21,26 245.827
ETHAN ALLEN INTERIORS INC 23,36 0,34% Ora11:16 23,10 23,45 618.288
FABRINET 429,25 1,93% Ora11:16 423,87 434,00 19.543.193
FLEXSTEEL INDUSTRIES INC 80,54 -0,08% Ora11:13 79,00 81,20 725.878
FORTUNE BRANDS INNOVATIONS INC 45,38 0,93% Ora11:16 45,01 46,32 3.920.877
FOSSIL INC 5,41 -2,96% Ora11:16 5,36 5,63 287.327
FUNKO INC 6,63 -3,49% Ora11:14 6,62 6,84 187.931
GOPRO INC 0,5998 -0,03% Ora11:16 0,5915 0,6101 797.219
HAMILTON BEACH BRANDS HOLDING COMPANY 32,53 -2,78% Ora11:13 32,19 33,43 125.309
HASBRO INC 95,88 0,49% Ora11:16 94,46 96,58 6.644.146
HELEN OF TROY LTD 28,28 -1,05% Ora10:54 27,71 28,60 309.479
HNI CORP 49,10 0,16% Ora11:14 48,70 49,76 590.656
HOOKER FURNISHINGS CORPORATION 13,90 -2,04% Ora11:13 13,79 14,68 35.412
JAKKS PACIFIC INC 25,45 -0,24% Ora11:13 25,09 25,68 95.970
JOHNSON OUTDOORS INC. 47,00 0,28% Ora10:58 46,65 47,24 50.702
KEWAUNEE SCIENTIFIC CORP 37,2500 0,49% Data24/08/2026 37,2500 37,6250 38.666
KOSS CORP 3,48 -0,65% Ora11:15 3,40 3,48 22.655
LA-Z-BOY INCORPORATED 32,01 -0,34% Ora11:14 31,79 32,64 1.338.055
LEGGETT & PLATT INC 9,29 -0,96% Ora11:16 9,23 9,48 997.434
LIFETIME BRANDS INC 9,24 -2,53% Ora11:12 9,00 9,40 177.231
LOVESAC CO 15,72 -0,82% Ora11:14 15,59 15,82 89.343
MATTEL INC 15,02 1,35% Ora11:16 14,62 15,11 2.202.247
MILLERKNOLL INC 23,03 -0,56% Ora11:16 22,88 23,31 297.347
MOVADO GROUP INC 34,31 -1,21% Ora11:16 34,06 34,59 171.986
NATIONAL PRESTO INDUSTRIES INC 155,20 0,04% Ora11:04 154,91 157,76 843.387
NATUZZI S.P.A. 1,1484 -0,14% Data24/08/2026 1,1280 1,1500 13.801
NEWELL BRANDS INC 5,95 -2,06% Ora11:16 5,88 6,10 2.980.223
PITNEY BOWES INC 16,86 1,99% Ora11:15 16,66 16,94 1.279.599
POOL CORP 185,77 -1,31% Ora11:16 184,70 188,06 5.974.803
SOMNIGROUP INTERNATIONAL INC 63,78 -0,82% Ora11:16 63,27 65,04 5.535.973
SONOS INC 15,29 -0,78% Ora11:16 15,17 15,52 608.512
SONY GROUP CORPORATION ADS 23,88 -1,59% Ora11:16 23,81 24,11 5.548.582
SPECTRUM BRANDS HOLDINGS INC 87,29 -1,19% Ora11:15 86,75 88,20 890.975
SUPER LEAGUE ENTERPRISES INC 4,00 -7,41% Ora11:15 3,97 4,56 144.019
UNIVERSAL ELECTRONICS 4,39 -0,45% Ora11:02 4,38 4,45 21.838
VIOMI TECHNOLOGY CO LTD 0,7115 2,97% Ora11:15 0,6803 0,7296 5.805
VIRCO MANUFACTURING CORPORATION 6,00 0,17% Ora10:51 6,00 6,00 1.199
WHIRLPOOL CORP 40,19 0,15% Ora11:16 39,45 40,49 3.597.251
XMAX INC. 8,91 -1,38% Ora11:16 8,85 9,13 454.121