Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

599,5100 -1,23%
23:59 17/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,00 -1,16% Ora11:00 46,95 47,68 91.749
ACUSHNET HOLDINGS CORP 113,13 -1,44% Ora11:14 111,89 115,35 940.862
AI FINANCIAL CORPORATION 0,5260 -5,14% Ora11:12 0,5230 0,5695 37.925
ATERIAN, INC 1,25 -3,85% Ora11:13 1,25 1,28 29.408
BASSETT FURNITURE INDUSTRIES INC 21,30 -1,37% Ora11:14 20,76 21,30 229.331
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0310 Data17/07/2026 0,0310 0,0310 43
CALLAWAY GOLF COMPANY 19,06 -1,65% Ora11:15 18,84 19,45 1.673.359
CLARUS CORPORATION 3,38 -1,50% Ora11:14 3,34 3,45 19.713
EASTMAN KODAK 7,56 -1,31% Ora11:14 7,47 7,65 196.644
EMERSON RADIO CORP 0,3755 -5,01% Ora10:49 0,3706 0,3755 242
ENERGY FOCUS INC 2,87 -1,14% Ora10:33 2,86 2,90 6.840
ESCALADE INC 19,30 0,29% Ora10:02 19,30 19,41 1.930
ETHAN ALLEN INTERIORS INC 22,92 0,61% Ora11:14 22,70 22,99 241.726
FABRINET 504,30 5,42% Ora11:15 492,74 504,98 33.330.269
FLEXSTEEL INDUSTRIES INC 71,93 -1,45% Ora11:09 71,60 73,44 249.592
FORTUNE BRANDS INNOVATIONS INC 50,42 -2,00% Ora11:15 49,68 51,63 4.239.228
FOSSIL INC 4,11 -0,85% Ora11:15 4,09 4,18 50.636
FUNKO INC 5,82 Ora11:15 5,70 5,90 100.954
GOPRO INC 0,6788 2,85% Ora11:15 0,6628 0,6884 247.098
HAMILTON BEACH BRANDS HOLDING COMPANY 23,43 1,52% Ora10:34 23,43 23,77 18.903
HASBRO INC 82,09 0,66% Ora11:14 81,00 83,40 19.677.034
HELEN OF TROY LTD 28,41 1,10% Ora11:14 27,83 28,77 1.149.900
HNI CORP 41,89 0,38% Ora11:15 41,10 41,89 677.924
HOOKER FURNISHINGS CORPORATION 13,48 -4,53% Ora10:59 13,48 14,14 37.333
IROBOT CORP 0,4700 Data17/07/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 24,15 -0,33% Ora11:15 23,95 24,39 105.619
JOHNSON OUTDOORS INC. 45,88 -0,81% Ora10:54 45,50 47,00 69.283
KEWAUNEE SCIENTIFIC CORP 38,1100 1,06% Data17/07/2026 38,1100 38,1100 9.375
KOSS CORP 3,86 1,47% Ora10:18 3,77 3,86 4.844
LA-Z-BOY INCORPORATED 39,93 0,15% Ora11:14 39,33 40,02 494.819
LEGGETT & PLATT INC 10,65 -3,49% Ora11:15 10,53 11,09 1.088.472
LIFETIME BRANDS INC 8,60 0,94% Ora11:14 8,49 8,72 61.105
LOVESAC CO 17,08 -6,18% Ora11:13 16,92 17,84 218.772
MATTEL INC 14,38 0,52% Ora11:15 14,23 14,47 2.580.218
MILLERKNOLL INC 22,02 0,92% Ora11:14 21,59 22,04 487.551
MOVADO GROUP INC 39,13 1,24% Ora11:14 38,73 39,83 245.834
NATIONAL PRESTO INDUSTRIES INC 121,99 0,44% Ora11:13 121,47 122,14 118.134
NATUZZI S.P.A. 1,5600 -4,29% Ora14:56 1,5600 1,5600 156
NEWELL BRANDS INC 5,20 -0,67% Ora11:15 5,15 5,33 1.800.775
PITNEY BOWES INC 18,47 -0,22% Ora11:15 18,34 18,65 1.009.482
POOL CORP 197,84 -1,66% Ora11:14 194,08 200,50 13.945.345
SOMNIGROUP INTERNATIONAL INC 70,67 -2,83% Ora11:14 69,86 72,27 6.540.454
SONOS INC 14,99 -0,79% Ora11:15 14,97 15,88 2.589.456
SONY GROUP CORPORATION ADS 21,18 0,26% Ora11:15 21,14 21,46 6.453.578
SPECTRUM BRANDS HOLDINGS INC 89,12 0,48% Ora11:14 88,48 89,39 660.795
SUPER LEAGUE ENTERPRISES INC 2,93 -2,17% Ora09:51 2,83 2,93 869
UNIVERSAL ELECTRONICS 4,55 -2,36% Ora11:07 4,51 4,55 1.360
VIOMI TECHNOLOGY CO LTD 0,8101 -2,07% Ora10:59 0,8101 0,8450 47.820
VIRCO MANUFACTURING CORPORATION 6,13 -0,73% Ora11:09 6,13 6,17 613
WHIRLPOOL CORP 37,20 -2,72% Ora11:15 36,91 38,45 6.609.558