CONSUMER DURABLES

US CONSUMER DURABLES

599,3400 0,45%
23:59 25/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,46 -0,11% Ora15:58 43,96 45,46 203.056
ACUSHNET HOLDINGS CORP 93,62 0,31% Ora15:59 92,61 94,69 2.935.198
ALT5 SIGMA CORPORATION 1,36 3,82% Ora15:59 1,33 1,40 425.300
AMERICAN WOODMARK CORP 42,50 3,38% Ora15:59 41,08 42,58 2.010.413
ATERIAN, INC 0,5990 5,12% Ora15:28 0,5799 0,5990 6.088
BASSETT FURNITURE INDUSTRIES INC 14,41 -0,14% Ora15:59 14,10 14,48 111.152
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 13,63 -0,33% Ora15:59 13,46 14,10 2.022.058
CLARUS CORPORATION 2,77 -0,18% Ora15:59 2,73 2,86 87.203
EASTMAN KODAK 8,63 3,14% Ora15:59 8,30 8,66 1.852.826
EMERSON RADIO CORP 0,3745 0,13% Ora14:12 0,3617 0,3746 752
ENERGY FOCUS INC 1,84 -3,66% Ora15:51 1,84 1,87 1.656
ESCALADE INC 17,94 -0,83% Ora15:59 17,79 18,61 198.773
ETHAN ALLEN INTERIORS INC 22,48 0,40% Ora15:59 22,05 22,51 994.318
FABRINET 612,15 1,87% Ora15:59 594,88 630,92 84.030.566
FLEXSTEEL INDUSTRIES INC 45,22 -1,35% Ora15:58 44,81 46,54 147.251
FORTUNE BRANDS INNOVATIONS INC 39,46 -0,27% Ora15:59 38,20 40,69 28.471.945
FOSSIL INC 4,10 0,61% Ora15:59 4,01 4,19 352.719
FUNKO INC 3,30 -0,75% Ora15:59 3,26 3,41 399.483
GOPRO INC 0,6803 4,39% Ora15:59 0,6652 0,7000 626.307
HAMILTON BEACH BRANDS HOLDING COMPANY 17,40 0,29% Ora15:46 17,19 17,63 30.559
HASBRO INC 92,20 -0,43% Ora15:59 91,35 93,67 17.260.490
HELEN OF TROY LTD 15,00 0,94% Ora15:59 14,52 15,09 1.551.064
HNI CORP 36,82 0,96% Ora15:59 35,92 36,98 3.553.434
HOOKER FURNISHINGS CORPORATION 11,54 -1,95% Ora15:31 11,54 12,00 8.358
JAKKS PACIFIC INC 20,43 0,69% Ora15:58 20,17 20,69 297.942
JOHNSON OUTDOORS INC. 47,28 0,13% Ora15:58 46,95 48,41 559.589
KEWAUNEE SCIENTIFIC CORP 34,31 0,38% Ora14:00 34,02 34,31 6.862
KOSS CORP 3,93 -1,01% Ora15:57 3,89 3,99 9.640
LA-Z-BOY INCORPORATED 32,71 0,58% Ora15:59 32,00 32,93 1.335.565
LEGGETT & PLATT INC 10,10 -0,39% Ora15:59 10,03 10,34 1.196.766
LIFETIME BRANDS INC 4,81 -6,60% Ora15:59 4,78 5,21 326.449
LOVESAC CO 11,32 -1,44% Ora15:59 10,33 11,60 1.840.598
MATTEL INC 14,86 -0,60% Ora15:59 14,56 15,16 9.478.079
MILLERKNOLL INC 19,37 1,33% Ora15:59 18,97 19,40 2.446.130
MOVADO GROUP INC 24,27 1,93% Ora15:59 23,57 24,27 2.198.821
NATIONAL PRESTO INDUSTRIES INC 136,71 2,76% Ora15:59 133,28 136,73 1.485.831
NATUZZI S.P.A. 3,00 -6,25% Ora15:57 2,84 3,00 2.931
NEWELL BRANDS INC 3,58 0,70% Ora15:59 3,51 3,61 3.342.684
PITNEY BOWES INC 10,91 2,35% Ora15:59 10,66 10,91 3.426.739
POOL CORP 202,19 -0,52% Ora15:59 200,00 207,50 24.884.122
SLEEP NUMBER CORPORATION 2,40 -5,71% Ora15:59 2,25 2,63 3.765.891
SOMNIGROUP INTERNATIONAL INC 74,71 -0,97% Ora15:59 72,38 76,68 43.270.321
SONOS INC 13,27 -1,56% Ora15:59 13,18 13,77 2.067.763
SONY GROUP CORPORATION ADS 20,56 -0,07% Ora15:59 20,44 20,79 19.446.203
SPECTRUM BRANDS HOLDINGS INC 75,37 1,55% Ora15:59 73,72 75,47 3.243.816
SUPER LEAGUE ENTERPRISES INC 3,90 -11,16% Ora15:53 3,88 4,73 45.564
UNIVERSAL ELECTRONICS 4,35 -3,12% Ora15:57 4,27 4,46 11.782
VIOMI TECHNOLOGY CO LTD 1,24 -9,19% Ora15:59 1,11 1,28 587.811
VIRCO MANUFACTURING CORPORATION 6,11 0,83% Ora15:56 6,04 6,24 47.647