CONSUMER DURABLES

US CONSUMER DURABLES

639,4500 -0,26%
23:59 19/11/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 35,83 0,46% Ora15:29 35,70 36,05 51.239
ACUSHNET HOLDINGS CORP 78,52 0,04% Ora15:59 77,92 79,68 5.467.116
ALT5 SIGMA CORPORATION 1,82 -4,71% Ora15:59 1,78 1,95 2.135.144
AMERICAN WOODMARK CORP 48,21 1,24% Ora16:00 47,15 48,57 3.315.706
ATERIAN, INC 0,7200 0,84% Ora15:59 0,7003 0,7800 62.699
BASSETT FURNITURE INDUSTRIES INC 14,59 0,07% Ora16:00 14,49 14,63 43.987
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,27 -0,78% Ora16:00 1,24 1,31 11.377
CLARUS CORPORATION 3,28 -2,09% Ora15:59 3,28 3,41 240.069
EASTMAN KODAK 7,11 -0,14% Ora15:59 7,03 7,36 2.154.312
EMERSON RADIO CORP 0,4373 -1,13% Ora14:50 0,4302 0,4577 24.969
ENERGY FOCUS INC 2,37 3,04% Ora16:00 2,30 2,37 0
ESCALADE INC 12,46 -1,74% Ora15:54 12,46 12,90 116.147
ETHAN ALLEN INTERIORS INC 22,37 1,82% Ora16:00 22,05 22,53 2.319.143
FABRINET 416,83 1,85% Ora15:59 410,54 426,75 54.806.182
FLEXSTEEL INDUSTRIES INC 35,97 2,01% Ora16:00 35,77 36,96 353.411
FORTUNE BRANDS INNOVATIONS INC 44,57 -1,56% Ora15:59 44,38 45,40 37.848.009
FOSSIL INC 2,02 6,32% Ora15:59 1,80 2,04 698.894
FUNKO INC 2,94 -2,33% Ora16:00 2,92 3,07 2.482.470
GOPRO INC 1,53 -2,55% Ora16:00 1,52 1,61 2.555.581
HAMILTON BEACH BRANDS HOLDING COMPANY 14,08 1,88% Ora15:59 14,02 14,34 43.866
HASBRO INC 76,47 0,57% Ora16:00 74,78 77,01 88.031.412
HELEN OF TROY LTD 17,32 -2,15% Ora16:00 17,11 17,79 3.573.989
HNI CORP 39,24 0,38% Ora16:00 38,65 39,33 6.061.017
HOOKER FURNISHINGS CORPORATION 10,45 0,97% Ora16:00 10,30 10,53 109.612
IROBOT CORP 1,65 -6,52% Ora16:00 1,63 1,81 1.845.155
JAKKS PACIFIC INC 15,02 -2,85% Ora16:00 14,87 15,59 655.321
JOHNSON OUTDOORS INC. 36,94 -2,56% Ora16:00 36,83 38,52 732.629
KEWAUNEE SCIENTIFIC CORP 39,41 -0,13% Ora15:59 39,23 39,56 51.701
KOSS CORP 4,63 -0,22% Ora15:59 4,56 4,70 34.723
LA-Z-BOY INCORPORATED 35,60 20,29% Ora15:59 33,83 35,94 29.219.455
LEGGETT & PLATT INC 8,86 1,14% Ora16:00 8,65 8,90 4.791.880
LIFETIME BRANDS INC 3,73 11,34% Ora15:59 3,39 3,75 141.850
LOVESAC CO 11,83 1,89% Ora16:00 11,27 11,84 6.902.053
MATTEL INC 18,57 -0,80% Ora16:00 18,47 18,91 17.730.368
MILLERKNOLL INC 14,03 1,08% Ora16:00 13,77 14,12 4.409.920
MOVADO GROUP INC 18,38 -0,97% Ora15:59 18,36 18,74 756.146
NATIONAL PRESTO INDUSTRIES INC 94,39 1,05% Ora15:58 93,74 95,16 766.152
NATUZZI S.P.A. 2,67 Ora11:53 2,67 3,02 5.387
NEWELL BRANDS INC 3,31 -0,30% Ora15:59 3,24 3,37 12.201.488
PITNEY BOWES INC 9,48 3,27% Ora16:00 9,22 9,51 7.586.980
POOL CORP 233,88 -2,65% Ora16:00 231,53 241,83 113.653.817
SLEEP NUMBER CORPORATION 3,88 -1,02% Ora16:00 3,65 4,11 1.726.016
SOMNIGROUP INTERNATIONAL INC 84,67 0,94% Ora16:00 83,77 85,98 103.846.880
SONOS INC 16,17 -0,68% Ora16:00 16,14 16,82 10.438.518
SONY GROUP CORPORATION ADS 28,56 -0,38% Ora15:59 28,07 28,61 72.058.296
SPECTRUM BRANDS HOLDINGS INC 54,66 0,64% Ora16:00 53,21 55,15 4.631.422
STEELCASE INC 15,73 0,45% Ora16:00 15,58 15,78 3.847.382
SUPER LEAGUE ENTERPRISES INC 0,9450 -11,68% Ora16:00 0,8977 1,0600 274.152
TOPGOLF CALLAWAY BRANDS CORP 9,36 -9,04% Ora16:00 9,24 10,21 13.785.379
UNIVERSAL ELECTRONICS 2,82 1,33% Ora15:59 2,73 2,86 383.316