CONSUMER DURABLES

632,6200 -0,04%

23:59 10/07/2025

Mappa CONSUMER DURABLES

Composizione CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	43,9700	-0,25%	10/07/2025	43,9500	44,7300	578.381
ACUSHNET HOLDINGS CORP	78,2500	0,71%	10/07/2025	77,8100	79,2300	25.807.711
ALT5 SIGMA CORPORATION	7,5700	-1,17%	10/07/2025	7,1700	7,6700	1.872.667
AMERICAN WOODMARK CORP	57,6400	1,57%	10/07/2025	56,4300	58,4550	12.336.804
ATERIAN, INC	1,4800	-4,52%	10/07/2025	1,4600	1,5600	223.788
BASSETT FURNITURE INDUSTRIES INC	19,1400	12,65%	10/07/2025	17,4400	19,7500	4.012.490
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	1,8620	1,75%	10/07/2025	1,8300	1,9100	133.703
CLARUS CORPORATION	3,6800	1,66%	10/07/2025	3,5900	3,7100	358.815
EASTMAN KODAK	6,4900	1,41%	10/07/2025	6,3937	6,5950	6.245.113
EMERSON RADIO CORP	0,3585	-3,55%	10/07/2025	0,3585	0,4057	10.891

ENERGY FOCUS INC	2,5300	9,52%	10/07/2025	2,3038	2,5900	188.351
ESCALADE INC	14,3200	-0,21%	10/07/2025	14,3200	14,5018	120.546
ETHAN ALLEN INTERIORS INC	30,3200	0,76%	10/07/2025	30,0300	30,9250	7.700.916
FABRINET	289,2500	1,42%	10/07/2025	282,9400	291,5850	118.232.962
FLEXSTEEL INDUSTRIES INC	39,6600	1,51%	10/07/2025	39,0000	40,5700	488.413
FORTUNE BRANDS INNOVATIONS INC	54,8400	1,52%	10/07/2025	54,0000	55,9900	79.071.548
FOSSIL INC	1,7400	1,75%	10/07/2025	1,6700	1,7693	148.281
FUNKO INC	4,5700	3,63%	10/07/2025	4,3700	4,7150	3.415.819
GOPRO INC	0,8190	4,48%	10/07/2025	0,7714	0,8200	1.517.058
HAMILTON BEACH BRANDS HOLDING COMPANY	19,9700		10/07/2025	19,5450	20,3300	668.436
HASBRO INC	77,1000	0,55%	10/07/2025	76,4500	77,8250	140.263.096
HELEN OF TROY LTD	23,9600	-22,71%	10/07/2025	21,2000	24,6100	126.019.345
HNI CORP	52,4200	1,04%	10/07/2025	51,6600	52,9800	13.068.568
HOOKER FURNISHINGS CORPORATION	11,0000	1,01%	10/07/2025	10,9400	11,2650	1.132.923
IROBOT CORP	4,1800	12,06%	10/07/2025	3,6500	4,2800	11.587.378
JAKKS PACIFIC INC	20,5200	-1,35%	10/07/2025	20,4300	21,1800	1.655.779
JOHNSON OUTDOORS INC.	32,0400	-2,18%	10/07/2025	31,8400	33,5400	1.712.186
KEWAUNEE SCIENTIFIC CORP	58,5000	-2,44%	10/07/2025	58,5000	59,5000	330.584
KOSS CORP	5,4800	2,24%	10/07/2025	5,2000	5,5500	266.290
LA-Z-BOY INCORPORATED	40,0300	0,23%	10/07/2025	39,5800	41,0500	20.803.191
LEGGETT & PLATT INC	10,3300	2,48%	10/07/2025	10,0200	10,5850	29.182.839
LIFETIME BRANDS INC	5,0600	0,80%	10/07/2025	4,9300	5,2900	234.516
LOVESAC CO	18,8600	-0,58%	10/07/2025	18,6851	19,4130	2.278.533
MATTEL INC	20,2200	0,40%	10/07/2025	20,1101	20,4350	52.603.705
MILLERKNOLL INC	21,2200	2,12%	10/07/2025	20,2907	21,4200	9.659.832
MOVADO GROUP INC	16,8100	1,51%	10/07/2025	16,5600	17,1000	2.844.454
NATIONAL PRESTO INDUSTRIES INC	104,8600	-0,82%	10/07/2025	104,0000	106,1200	24.263.870
NATUZZI S.P.A.	3,0501	-1,93%	10/07/2025	3,0501	3,0501	1.906
NEWELL BRANDS INC	5,9100	0,85%	10/07/2025	5,8600	6,1200	36.964.290
NOVA LIFESTYLE INC	2,1800	7,92%	10/07/2025	2,0107	2,2300	273.810
PITNEY BOWES INC	11,0800	1,47%	10/07/2025	10,9602	11,1650	21.588.815
POOL CORP	311,3000	0,92%	10/07/2025	306,4422	316,3700	167.130.744
SLEEP NUMBER CORPORATION	7,6500	-4,73%	10/07/2025	7,6400	8,4350	3.165.088
SOMNIGROUP INTERNATIONAL INC	72,9400	-0,92%	10/07/2025	72,7300	74,4200	233.571.240
SONOS INC	11,0900	1,84%	10/07/2025	10,8100	11,1200	14.544.003
SONY GROUP CORPORATION ADS	24,6500	-2,07%	10/07/2025	24,5600	24,7700	161.813.249
SPECTRUM BRANDS HOLDINGS INC	57,6400	1,55%	10/07/2025	56,5350	58,6400	28.442.746
STEELCASE INC	10,9100	1,96%	10/07/2025	10,6700	10,9850	10.489.059
SUPER LEAGUE ENTERPRISES INC	6,6300	13,62%	10/07/2025	5,6200	6,8100	1.392.943
TOPGOLF CALLAWAY BRANDS CORP	9,1000	3,06%	10/07/2025	8,7448	9,1550	19.255.100

1 2 »