Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

631,3200 -0,77%
23:59 30/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 69,50 3,32% Ora10:50 68,17 69,56 130.385
ACUSHNET HOLDINGS CORP 89,67 5,17% Ora10:52 87,19 89,72 583.195
AI FINANCIAL CORPORATION 0,2528 1,12% Ora10:53 0,2500 0,2598 5.127
ATERIAN, INC 0,7800 3,04% Ora10:43 0,7501 0,8093 10.120
BASSETT FURNITURE INDUSTRIES INC 23,22 3,20% Ora10:34 22,44 23,22 60.026
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0020 -99,71% Data30/10/2026 0,0020 0,0020 0
CALLAWAY GOLF COMPANY 16,24 7,09% Ora10:53 15,39 16,28 1.126.814
CLARUS CORPORATION 4,50 1,58% Ora10:53 4,40 4,53 97.146
EASTMAN KODAK 8,92 1,71% Ora10:50 8,68 8,98 326.181
EMERSON RADIO CORP 0,3146 -1,41% Ora09:52 0,3146 0,3215 101
ENERGY FOCUS INC 4,11 0,91% Ora10:12 4,08 4,19 4.378
ESCALADE INC 20,60 4,57% Ora10:51 19,60 20,83 364.990
ETHAN ALLEN INTERIORS INC 20,99 3,09% Ora10:53 20,68 21,10 291.295
FABRINET 332,19 1,50% Ora10:53 326,41 337,09 20.308.305
FLEXSTEEL INDUSTRIES INC 72,55 -1,48% Ora10:46 72,48 73,80 287.469
FORTUNE BRANDS INNOVATIONS INC 46,34 3,54% Ora10:53 45,03 46,48 6.918.472
FOSSIL INC 7,06 6,25% Ora10:50 6,71 7,10 475.193
FUNKO INC 6,57 3,14% Ora10:53 6,40 6,61 462.732
GOPRO INC 0,9654 3,81% Ora10:53 0,9502 0,9750 664.452
HAMILTON BEACH BRANDS HOLDING COMPANY 33,00 1,63% Ora10:52 32,08 33,18 58.842
HASBRO INC 119,08 -0,01% Ora10:53 118,18 120,15 5.249.047
HELEN OF TROY LTD 29,45 1,94% Ora10:53 29,04 29,84 491.638
HNI CORP 50,64 3,30% Ora10:52 49,56 50,86 3.156.242
HOOKER FURNISHINGS CORPORATION 14,85 3,48% Ora10:43 14,31 14,87 68.289
JAKKS PACIFIC INC 32,40 3,20% Ora10:51 31,97 32,96 835.514
JOHNSON OUTDOORS INC. 47,89 4,86% Ora10:45 47,36 47,89 34.603
KEWAUNEE SCIENTIFIC CORP 36,88 10,29% Ora10:35 32,61 36,88 188.939
KOSS CORP 3,37 -0,59% Ora10:45 3,29 3,37 40.790
LA-Z-BOY INCORPORATED 31,99 5,09% Ora10:49 30,78 31,99 599.728
LIFETIME BRANDS INC 8,67 2,48% Ora10:49 8,44 8,73 187.332
LOVESAC CO 17,45 6,83% Ora10:50 16,60 17,66 189.921
MATTEL INC 15,74 2,04% Ora10:53 15,48 15,85 4.140.552
MILLERKNOLL INC 22,87 6,42% Ora10:52 21,93 22,88 204.798
MOVADO GROUP INC 32,20 3,17% Ora10:48 31,87 32,21 191.360
NATIONAL PRESTO INDUSTRIES INC 149,40 1,07% Ora10:41 149,38 150,53 335.569
NATUZZI S.P.A. 1,0000 Data30/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,75 10,91% Ora10:53 5,08 5,79 3.507.756
PITNEY BOWES INC 16,20 -0,71% Ora10:53 16,16 16,59 849.712
POOL CORP 215,63 4,70% Ora10:53 206,99 217,00 14.476.665
SOMNIGROUP INTERNATIONAL INC 67,56 6,29% Ora10:53 64,40 67,62 10.662.358
SONOS INC 16,18 0,06% Ora10:52 16,03 16,67 718.395
SONY GROUP CORPORATION ADS 25,51 0,81% Ora10:53 25,26 25,56 4.154.081
SPECTRUM BRANDS HOLDINGS INC 87,17 4,48% Ora10:52 84,98 87,17 1.221.349
SUPER LEAGUE ENTERPRISES INC 4,60 2,34% Ora10:52 4,45 4,68 32.854
UNIVERSAL ELECTRONICS 5,13 4,48% Ora10:27 5,04 5,13 6.526
VIOMI TECHNOLOGY CO LTD 1,33 2,31% Ora10:00 1,32 1,33 133
VIRCO MANUFACTURING CORPORATION 6,29 1,37% Ora10:36 6,10 6,29 4.117
WHIRLPOOL CORP 30,76 2,74% Ora10:53 30,10 31,09 7.728.343
XMAX INC. 4,74 -26,15% Ora10:53 3,03 6,41 1.975.322