Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

582,9200 0,55%
23:59 22/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,39 2,66% Data22/09/2026 62,00 63,67 3.292.984
ACUSHNET HOLDINGS CORP 83,20 1,56% Data22/09/2026 82,41 84,12 38.234.726
AI FINANCIAL CORPORATION 0,5100 6,47% Data22/09/2026 0,4616 0,5153 371.228
ATERIAN, INC 0,6572 -1,71% Data22/09/2026 0,6300 0,6900 116.706
BASSETT FURNITURE INDUSTRIES INC 17,58 0,86% Data22/09/2026 17,25 17,73 392.227
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0001 -90,00% Data22/09/2026 0,0001 0,0001 0
CALLAWAY GOLF COMPANY 14,81 0,54% Data22/09/2026 14,73 15,15 30.241.117
CLARUS CORPORATION 3,57 Data22/09/2026 3,57 3,64 320.579
EASTMAN KODAK 9,67 -0,92% Data22/09/2026 9,54 9,84 5.368.823
EMERSON RADIO CORP 0,4654 -0,98% Data22/09/2026 0,4518 0,4756 136.102
ENERGY FOCUS INC 2,68 -2,72% Data22/09/2026 2,65 2,81 111.456
ESCALADE INC 19,46 0,15% Data22/09/2026 19,25 19,71 390.212
ETHAN ALLEN INTERIORS INC 21,33 1,72% Data22/09/2026 21,12 21,65 12.874.127
FABRINET 403,80 0,56% Data22/09/2026 390,64 408,60 288.687.523
FLEXSTEEL INDUSTRIES INC 84,16 3,70% Data22/09/2026 81,92 85,49 8.116.727
FORTUNE BRANDS INNOVATIONS INC 40,22 1,57% Data22/09/2026 39,70 40,96 94.264.861
FOSSIL INC 6,41 9,39% Data22/09/2026 5,92 6,50 7.620.105
FUNKO INC 5,62 3,50% Data22/09/2026 5,38 5,64 3.827.192
GOPRO INC 1,27 -2,31% Data22/09/2026 1,26 1,31 13.416.893
HAMILTON BEACH BRANDS HOLDING COMPANY 34,06 7,01% Data22/09/2026 32,15 34,28 2.291.761
HASBRO INC 86,91 -0,92% Data22/09/2026 86,90 89,66 229.370.873
HELEN OF TROY LTD 29,49 6,65% Data22/09/2026 27,94 29,55 11.744.540
HNI CORP 47,79 3,42% Data22/09/2026 46,95 48,35 33.031.875
HOOKER FURNISHINGS CORPORATION 13,24 -1,49% Data22/09/2026 13,09 13,60 820.681
JAKKS PACIFIC INC 24,81 2,18% Data22/09/2026 24,40 24,84 1.262.854
JOHNSON OUTDOORS INC. 44,95 2,44% Data22/09/2026 44,11 45,52 1.902.958
KEWAUNEE SCIENTIFIC CORP 34,1000 -1,64% Data22/09/2026 34,1000 34,1000 17.834
KOSS CORP 3,50 0,86% Data22/09/2026 3,46 3,54 134.533
LA-Z-BOY INCORPORATED 30,66 3,23% Data22/09/2026 29,98 30,85 31.552.359
LIFETIME BRANDS INC 8,68 3,09% Data22/09/2026 8,44 8,73 809.045
LOVESAC CO 14,62 7,82% Data22/09/2026 13,69 14,66 3.817.911
MATTEL INC 13,21 0,99% Data22/09/2026 13,03 13,29 68.217.206
MILLERKNOLL INC 20,29 -0,15% Data22/09/2026 20,06 21,59 31.457.677
MOVADO GROUP INC 33,28 0,94% Data22/09/2026 33,16 34,09 7.471.660
NATIONAL PRESTO INDUSTRIES INC 150,95 -0,27% Data22/09/2026 146,44 152,50 20.622.185
NATUZZI S.P.A. 1,0000 Data22/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,77 3,04% Data22/09/2026 5,65 5,79 26.648.191
PITNEY BOWES INC 16,58 0,24% Data22/09/2026 16,42 16,76 23.140.341
POOL CORP 168,60 0,40% Data22/09/2026 167,56 171,29 133.146.455
SOMNIGROUP INTERNATIONAL INC 64,73 2,16% Data22/09/2026 63,47 65,00 144.688.574
SONOS INC 16,85 3,00% Data22/09/2026 16,41 16,98 23.737.303
SONY GROUP CORPORATION ADS 23,42 -0,72% Data22/09/2026 23,37 23,72 62.070.260
SPECTRUM BRANDS HOLDINGS INC 88,02 3,29% Data22/09/2026 86,02 88,43 28.626.128
SUPER LEAGUE ENTERPRISES INC 5,40 4,65% Data22/09/2026 4,95 5,61 10.687
UNIVERSAL ELECTRONICS 5,20 0,97% Data22/09/2026 5,09 5,26 144.680
VIOMI TECHNOLOGY CO LTD 1,32 Data22/09/2026 1,27 1,35 197.007
VIRCO MANUFACTURING CORPORATION 6,68 2,30% Data22/09/2026 6,53 6,87 385.697
WHIRLPOOL CORP 33,56 2,82% Data22/09/2026 33,13 34,00 90.049.031
XMAX INC. 8,87 1,84% Data22/09/2026 8,71 8,93 5.951.052