CONSUMER DURABLES

US CONSUMER DURABLES

644,3900 -0,03%
23:59 04/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,09 0,02% Data04/03/2026 43,73 45,00 559.061
ACUSHNET HOLDINGS CORP 98,94 -0,61% Ora09:40 98,30 98,95 108.641
ALT5 SIGMA CORPORATION 1,50 -2,82% Ora09:42 1,48 1,51 82.708
AMERICAN WOODMARK CORP 46,37 -0,79% Ora09:41 45,95 46,47 28.630
ATERIAN, INC 0,5610 1,74% Data04/03/2026 0,5500 0,5800 8.404
BASSETT FURNITURE INDUSTRIES INC 15,0550 1,31% Data04/03/2026 14,7750 15,1500 233.684
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0518 76,79% Ora09:44 0,0492 0,0627 2.695.730
CALLAWAY GOLF COMPANY 14,23 -0,76% Ora09:43 14,11 14,27 218.003
CLARUS CORPORATION 3,10 -2,21% Ora09:42 3,09 3,17 2.626
EASTMAN KODAK 6,86 -0,87% Ora09:44 6,84 6,88 10.013
EMERSON RADIO CORP 0,3800 3,43% Ora09:40 0,3750 0,3800 303
ENERGY FOCUS INC 1,82 5,81% Ora09:44 1,82 1,82 1.638
ESCALADE INC 15,01 -0,96% Ora09:39 15,01 15,01 6.004
ETHAN ALLEN INTERIORS INC 22,75 0,11% Ora09:42 22,55 22,75 18.078
FABRINET 542,82 -3,73% Ora09:44 532,69 546,66 7.571.955
FLEXSTEEL INDUSTRIES INC 51,39 -2,63% Ora09:44 51,39 52,17 54.136
FORTUNE BRANDS INNOVATIONS INC 51,09 0,49% Ora09:43 50,08 51,09 830.000
FOSSIL INC 4,32 -3,57% Ora09:43 4,31 4,41 46.535
FUNKO INC 4,66 0,22% Ora09:43 4,47 4,73 17.033
GOPRO INC 1,04 -3,71% Ora09:44 1,03 1,17 545.148
HAMILTON BEACH BRANDS HOLDING COMPANY 18,80 12,78% Data04/03/2026 16,92 18,94 390.044
HASBRO INC 96,38 -0,77% Ora09:43 95,70 96,50 1.404.004
HELEN OF TROY LTD 16,68 -0,98% Ora09:43 16,64 16,81 46.735
HNI CORP 42,96 -0,80% Ora09:39 42,96 42,97 17.657
HOOKER FURNISHINGS CORPORATION 13,92 2,88% Ora09:43 13,85 13,93 10.780
JAKKS PACIFIC INC 20,63 -0,94% Ora09:41 20,45 20,63 20.582
JOHNSON OUTDOORS INC. 47,35 -2,57% Ora09:40 47,35 47,64 19.442
KEWAUNEE SCIENTIFIC CORP 41,2400 -1,32% Data04/03/2026 41,0000 41,6200 222.490
KOSS CORP 4,20 0,72% Data04/03/2026 4,13 4,20 46.049
LA-Z-BOY INCORPORATED 35,70 -0,24% Ora09:44 35,35 35,75 42.964
LEGGETT & PLATT INC 11,09 -1,25% Ora09:43 11,05 11,21 51.956
LIFETIME BRANDS INC 3,2000 Data04/03/2026 3,1930 3,3200 46.570
LOVESAC CO 12,32 -0,85% Ora09:31 12,20 12,32 1.232
MATTEL INC 16,02 1,14% Ora09:44 15,79 16,04 555.651
MILLERKNOLL INC 19,83 -0,85% Ora09:43 19,83 19,91 29.788
MOVADO GROUP INC 24,91 1,63% Data04/03/2026 24,37 25,11 2.197.311
NATIONAL PRESTO INDUSTRIES INC 139,94 -1,28% Ora09:36 138,00 141,46 542.822
NATUZZI S.P.A. 2,9200 -4,26% Data04/03/2026 2,9200 3,1200 2.497
NEWELL BRANDS INC 4,52 -0,55% Ora09:43 4,51 4,58 219.616
PITNEY BOWES INC 10,85 0,09% Ora09:43 10,71 10,93 125.684
POOL CORP 224,30 1,81% Ora09:44 220,25 225,01 2.670.584
SLEEP NUMBER CORPORATION 5,70 0,35% Ora09:44 5,51 5,70 24.176
SOMNIGROUP INTERNATIONAL INC 84,98 -0,91% Ora09:44 84,05 85,19 783.170
SONOS INC 15,38 0,29% Ora09:44 15,23 15,48 166.548
SONY GROUP CORPORATION ADS 21,55 -2,02% Ora09:44 21,43 21,60 1.765.818
SPECTRUM BRANDS HOLDINGS INC 75,69 -1,78% Ora09:36 75,69 76,62 30.311
SUPER LEAGUE ENTERPRISES INC 4,0550 2,66% Data04/03/2026 3,8500 4,1000 44.479
UNIVERSAL ELECTRONICS 3,85 -1,28% Ora09:40 3,85 3,92 1.358
VIOMI TECHNOLOGY CO LTD 1,36 -0,73% Data04/03/2026 1,34 1,38 166.102
VIRCO MANUFACTURING CORPORATION 6,30 0,32% Ora09:42 6,30 6,37 2.538