Home › Mercato USA › Indici

CONSUMER DURABLES

592,8900 -1,61%

23:59 17/06/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	44,2900	-0,34%	17/06/2026	44,1400	45,3800	567.798
ACUSHNET HOLDINGS CORP	100,4900	2,96%	17/06/2026	97,0000	101,3400	49.731.898
AI FINANCIAL CORPORATION	0,6221	-11,13%	15:59	0,6221	0,7355	365.436
ATERIAN, INC	1,1700	-7,14%	17/06/2026	1,1700	1,2400	151.942
BASSETT FURNITURE INDUSTRIES INC	15,6500	0,58%	17/06/2026	15,5850	15,9600	697.035
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	0			0	0	0
CALLAWAY GOLF COMPANY	17,2000	2,32%	17/06/2026	16,7850	17,7400	41.689.119
CLARUS CORPORATION	3,1200	1,30%	17/06/2026	3,0200	3,2250	716.068
EASTMAN KODAK	9,5100	0,85%	17/06/2026	9,2700	9,6600	7.445.493
EMERSON RADIO CORP	0,3750	4,17%	17/06/2026	0,3480	0,3794	38.855
ENERGY FOCUS INC	2,9200	4,66%	17/06/2026	2,8499	3,1138	146.931
ESCALADE INC	18,1300	-0,71%	17/06/2026	17,8200	18,8200	686.547
ETHAN ALLEN INTERIORS INC	21,0700	-0,09%	17/06/2026	21,0200	21,8600	16.986.318
FABRINET	584,3800	-0,62%	17/06/2026	583,1100	610,4700	471.550.832
FLEXSTEEL INDUSTRIES INC	63,2900	1,36%	17/06/2026	61,5001	64,9900	2.698.559
FORTUNE BRANDS INNOVATIONS INC	40,5900	-4,47%	17/06/2026	40,4700	43,5800	74.582.055
FOSSIL INC	4,1800	-5,22%	17/06/2026	4,1600	4,5399	2.728.549
FUNKO INC	5,0900	-7,12%	17/06/2026	5,0900	5,5931	2.855.047
GOPRO INC	0,8011	1,28%	17/06/2026	0,8000	0,8599	6.269.945
HAMILTON BEACH BRANDS HOLDING COMPANY	19,9500	-0,25%	17/06/2026	19,7600	20,7200	477.404

HASBRO INC	83,4700	-1,75%	17/06/2026	82,9350	85,7000	140.449.961
HELEN OF TROY LTD	26,4700	-7,45%	17/06/2026	26,2600	29,2800	14.031.668
HNI CORP	32,4100	-1,16%	17/06/2026	32,0500	34,3000	30.131.156
HOOKER FURNISHINGS CORPORATION	15,2000	-0,07%	17/06/2026	14,8900	16,1587	1.377.318
JAKKS PACIFIC INC	21,5900	-1,60%	17/06/2026	21,3001	22,2500	2.567.137
JOHNSON OUTDOORS INC.	45,5000	-0,83%	17/06/2026	44,9050	47,2500	2.773.407
KEWAUNEE SCIENTIFIC CORP	37,6050	0,28%	17/06/2026	37,5195	37,8000	58.213
KOSS CORP	3,9500	-0,75%	17/06/2026	3,8873	4,0778	94.512
LA-Z-BOY INCORPORATED	40,2400	14,77%	17/06/2026	39,9200	44,8900	115.323.132
LEGGETT & PLATT INC	10,7700	-0,74%	17/06/2026	10,7200	11,1800	28.163.701
LIFETIME BRANDS INC	8,3500	0,12%	17/06/2026	8,2612	8,7600	1.100.881
LOVESAC CO	14,0300	-1,75%	17/06/2026	13,9500	14,7100	2.638.285
MATTEL INC	13,6700	-3,26%	17/06/2026	13,6150	14,2200	57.245.367
MILLERKNOLL INC	15,7500	0,32%	17/06/2026	15,7000	16,6100	19.485.365
MOVADO GROUP INC	37,2400	0,38%	17/06/2026	36,6900	37,8400	13.442.635
NATIONAL PRESTO INDUSTRIES INC	129,4700	1,09%	17/06/2026	127,6600	129,5200	8.419.175
NATUZZI S.P.A.	2,1200		17/06/2026	2,1200	2,2000	246
NEWELL BRANDS INC	4,9700	4,85%	17/06/2026	4,7600	5,2599	92.499.274
PITNEY BOWES INC	17,3800	-0,80%	17/06/2026	17,2700	17,7700	41.112.060
POOL CORP	194,3400	-1,89%	17/06/2026	192,4775	203,9999	198.287.240
SLEEP NUMBER CORPORATION	0,3900	120,84%	17/06/2026	0,1666	0,7385	355.524.324
SOMNIGROUP INTERNATIONAL INC	74,0700	-1,20%	17/06/2026	73,5100	77,1800	173.196.918
SONOS INC	14,2900	-3,71%	17/06/2026	14,0700	15,1000	36.562.766
SONY GROUP CORPORATION ADS	20,2400	-0,69%	17/06/2026	20,2200	20,7000	99.414.690
SPECTRUM BRANDS HOLDINGS INC	80,5500	-4,11%	17/06/2026	80,3800	83,2900	24.580.155
SUPER LEAGUE ENTERPRISES INC	3,1500	1,29%	17/06/2026	3,0300	3,2300	92.544
UNIVERSAL ELECTRONICS	4,0000	1,01%	17/06/2026	3,9300	4,0300	125.104
VIOMI TECHNOLOGY CO LTD	0,8999	0,36%	17/06/2026	0,8963	0,9270	68.414
VIRCO MANUFACTURING CORPORATION	6,1300	-1,13%	17/06/2026	6,0700	6,2984	223.310
WHIRLPOOL CORP	38,6400	-3,66%	17/06/2026	38,4750	41,1275	76.396.149

1 2 »