Home › Mercato USA › Indici

CONSUMER DURABLES

599,6300 -0,27%

23:59 12/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	62,50	0,56%	12/10/2026	61,50	62,50	1.237.688
ACUSHNET HOLDINGS CORP	80,48	1,64%	12/10/2026	78,77	80,75	20.144.385
AI FINANCIAL CORPORATION	0,4233	-2,91%	12/10/2026	0,4200	0,4360	176.088
ATERIAN, INC	0,6076	-0,56%	12/10/2026	0,5900	0,6200	95.333
BASSETT FURNITURE INDUSTRIES INC	21,42	2,24%	12/10/2026	20,79	22,25	731.750
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	0,6800	946,15%	12/10/2026	0,6800	0,6800	0
CALLAWAY GOLF COMPANY	13,70	0,22%	12/10/2026	13,50	13,81	25.017.570
CLARUS CORPORATION	3,53	1,00%	12/10/2026	3,47	3,55	502.496
EASTMAN KODAK	9,15	-0,65%	12/10/2026	9,05	9,32	8.070.126
EMERSON RADIO CORP	0,3870	1,04%	12/10/2026	0,3830	0,4000	41.319
ENERGY FOCUS INC	2,89	-3,35%	12/10/2026	2,89	2,94	14.282
ESCALADE INC	18,60	-0,21%	12/10/2026	18,43	18,99	481.089
ETHAN ALLEN INTERIORS INC	20,32	-0,10%	12/10/2026	20,18	20,65	7.735.824
FABRINET	456,40	-6,14%	12/10/2026	445,29	478,68	478.215.920
FLEXSTEEL INDUSTRIES INC	87,19	2,37%	12/10/2026	84,50	88,51	4.261.150
FORTUNE BRANDS INNOVATIONS INC	38,58	-1,10%	12/10/2026	38,55	39,49	67.410.834
FOSSIL INC	7,15		12/10/2026	7,01	7,29	4.354.364
FUNKO INC	6,46	0,31%	12/10/2026	6,33	6,54	3.821.878
GOPRO INC	1,19		12/10/2026	1,15	1,19	7.705.810
HAMILTON BEACH BRANDS HOLDING COMPANY	34,62	-0,40%	12/10/2026	34,44	36,18	1.540.486

HASBRO INC	94,73	1,51%	12/10/2026	93,16	94,96	117.938.850
HELEN OF TROY LTD	28,49	7,47%	12/10/2026	25,87	28,99	26.196.555
HNI CORP	47,29	0,92%	12/10/2026	46,74	47,58	14.967.285
HOOKER FURNISHINGS CORPORATION	12,56	1,05%	12/10/2026	12,48	12,78	348.213
IROBOT CORP	0,4700		12/10/2026	0,4700	0,4700	0
JAKKS PACIFIC INC	27,74	-1,74%	12/10/2026	27,32	28,38	3.009.790
JOHNSON OUTDOORS INC.	42,80	0,09%	12/10/2026	42,14	43,26	1.074.280
KEWAUNEE SCIENTIFIC CORP	32,40	-4,11%	12/10/2026	32,40	33,43	159.959
KOSS CORP	3,84		12/10/2026	3,67	3,95	69.535
LA-Z-BOY INCORPORATED	29,21	-0,03%	12/10/2026	29,12	29,67	16.053.816
LIFETIME BRANDS INC	9,54	0,21%	12/10/2026	9,20	9,72	1.666.371
LOVESAC CO	14,54	2,32%	12/10/2026	14,14	14,58	1.348.789
MATTEL INC	16,76	0,42%	12/10/2026	16,72	17,04	109.689.172
MILLERKNOLL INC	21,18	1,44%	12/10/2026	20,85	21,29	7.986.978
MOVADO GROUP INC	32,06	1,55%	12/10/2026	31,02	32,25	7.182.017
NATIONAL PRESTO INDUSTRIES INC	148,34	-2,14%	12/10/2026	148,34	153,74	12.460.560
NATUZZI S.P.A.	1,0000		12/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,58	-1,06%	12/10/2026	5,57	5,70	19.441.836
PITNEY BOWES INC	16,94	0,83%	12/10/2026	16,87	17,13	18.417.270
POOL CORP	158,71	-0,52%	12/10/2026	158,14	160,48	82.735.523
SOMNIGROUP INTERNATIONAL INC	62,40	0,34%	12/10/2026	61,90	63,12	97.805.760
SONOS INC	17,34	0,46%	12/10/2026	16,92	17,78	27.676.287
SONY GROUP CORPORATION ADS	24,26	0,58%	12/10/2026	24,08	24,45	70.294.320
SPECTRUM BRANDS HOLDINGS INC	77,08	-0,37%	12/10/2026	76,31	77,26	17.335.292
SUPER LEAGUE ENTERPRISES INC	4,86	-2,61%	12/10/2026	4,71	5,00	441.448
UNIVERSAL ELECTRONICS	5,50	2,61%	12/10/2026	5,32	5,62	369.776
VIOMI TECHNOLOGY CO LTD	1,60	-3,32%	12/10/2026	1,55	1,73	46.773
VIRCO MANUFACTURING CORPORATION	6,50	0,31%	12/10/2026	6,44	6,53	66.066
WHIRLPOOL CORP	28,88	0,17%	12/10/2026	28,18	29,14	78.660.456
XMAX INC.	8,63	-1,26%	12/10/2026	8,53	8,80	8.069.050