Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

646,1800 -1,18%
23:59 17/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 60,30 -2,60% Ora10:00 60,30 61,44 18.099
ACUSHNET HOLDINGS CORP 90,14 -0,57% Ora10:31 89,16 91,58 1.087.702
AI FINANCIAL CORPORATION 0,4427 4,53% Ora10:31 0,4130 0,4599 42.255
ATERIAN, INC 0,4554 -0,39% Ora10:20 0,4554 0,4899 12.446
BASSETT FURNITURE INDUSTRIES INC 19,37 1,92% Ora10:01 18,79 19,37 18.707
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0012 20,00% Data17/08/2026 0,0011 0,0012 1
CALLAWAY GOLF COMPANY 16,38 -1,38% Ora10:31 16,31 16,66 1.014.697
CLARUS CORPORATION 3,60 -0,96% Ora10:25 3,56 3,67 9.217
EASTMAN KODAK 9,65 -3,21% Ora10:31 9,58 9,81 178.066
EMERSON RADIO CORP 0,3763 1,40% Ora10:25 0,3713 0,3786 190
ENERGY FOCUS INC 2,9200 -3,12% Data17/08/2026 2,9200 3,0400 7.504
ESCALADE INC 20,72 2,28% Ora10:20 19,93 20,72 74.307
ETHAN ALLEN INTERIORS INC 22,62 -0,68% Ora10:24 22,30 22,70 84.689
FABRINET 494,39 -17,41% Ora10:31 484,00 520,00 115.822.841
FLEXSTEEL INDUSTRIES INC 82,35 16,22% Ora10:27 76,18 84,00 1.586.173
FORTUNE BRANDS INNOVATIONS INC 45,70 -1,83% Ora10:31 45,47 46,36 1.623.975
FOSSIL INC 5,63 -1,92% Ora10:31 5,50 5,74 159.156
FUNKO INC 6,01 -1,31% Ora10:31 5,95 6,12 98.846
GOPRO INC 0,5919 -3,65% Ora10:31 0,5869 0,6176 381.091
HAMILTON BEACH BRANDS HOLDING COMPANY 33,90 -0,29% Ora10:30 33,60 33,99 224.598
HASBRO INC 95,67 0,65% Ora10:30 95,00 96,03 2.090.207
HELEN OF TROY LTD 28,77 2,20% Ora10:30 27,66 28,77 239.354
HNI CORP 48,20 -0,25% Ora10:29 47,48 48,39 348.047
HOOKER FURNISHINGS CORPORATION 14,20 -1,56% Ora09:35 14,20 14,50 5.738
JAKKS PACIFIC INC 25,26 -0,82% Ora10:31 24,51 25,49 103.769
JOHNSON OUTDOORS INC. 47,91 0,36% Ora10:28 47,41 48,03 193.717
KEWAUNEE SCIENTIFIC CORP 36,3200 -0,51% Data17/08/2026 36,3200 36,6500 53.572
KOSS CORP 3,68 -0,68% Ora10:05 3,68 3,71 737
LA-Z-BOY INCORPORATED 41,82 0,72% Ora10:28 41,00 41,87 564.044
LEGGETT & PLATT INC 9,44 -1,31% Ora10:29 9,35 9,50 461.185
LIFETIME BRANDS INC 10,06 5,78% Ora10:31 9,39 10,08 91.752
LOVESAC CO 17,04 -0,41% Ora10:29 16,75 17,16 26.586
MATTEL INC 14,65 0,48% Ora10:31 14,55 14,80 1.287.537
MILLERKNOLL INC 23,47 0,57% Ora10:31 22,80 23,55 293.476
MOVADO GROUP INC 35,70 0,76% Ora10:15 35,39 35,71 71.060
NATIONAL PRESTO INDUSTRIES INC 143,80 -0,26% Ora10:02 142,45 143,80 146.215
NATUZZI S.P.A. 1,3500 0,75% Data17/08/2026 1,3100 1,3500 1.288
NEWELL BRANDS INC 6,02 -0,41% Ora10:31 5,92 6,07 949.370
PITNEY BOWES INC 16,32 1,84% Ora10:31 16,21 16,40 465.523
POOL CORP 190,30 -0,09% Ora10:30 188,33 191,05 5.317.762
SOMNIGROUP INTERNATIONAL INC 64,34 -1,04% Ora10:30 63,69 65,07 3.166.833
SONOS INC 15,34 -0,71% Ora10:31 15,26 15,64 364.736
SONY GROUP CORPORATION ADS 23,38 -1,37% Ora10:31 23,32 23,45 2.630.157
SPECTRUM BRANDS HOLDINGS INC 87,55 -0,34% Ora10:27 86,57 87,57 414.986
SUPER LEAGUE ENTERPRISES INC 4,05 34,11% Ora10:26 4,05 7,37 16.665.192
UNIVERSAL ELECTRONICS 5,16 0,78% Ora10:30 5,16 5,27 14.894
VIOMI TECHNOLOGY CO LTD 0,6970 -0,43% Ora10:04 0,6936 0,6970 70
VIRCO MANUFACTURING CORPORATION 5,9500 -1,65% Data17/08/2026 5,9500 6,0614 29.726
WHIRLPOOL CORP 39,79 0,49% Ora10:30 39,30 40,32 3.408.839
XMAX INC. 8,94 -0,11% Ora10:30 8,87 9,02 107.132