Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

633,8700 -0,03%
23:59 05/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 56,00 1,03% Ora09:50 56,00 56,82 16.928
ACUSHNET HOLDINGS CORP 110,38 7,01% Ora09:50 106,94 112,30 777.965
AI FINANCIAL CORPORATION 0,4229 0,45% Ora09:49 0,4201 0,4282 7.134
ATERIAN, INC 0,5040 -0,34% Ora09:48 0,4900 0,5040 1.544
BASSETT FURNITURE INDUSTRIES INC 20,30 3,47% Ora09:45 20,02 20,30 6.085
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0010 -9,09% Data05/08/2026 0,0010 0,0010 1
CALLAWAY GOLF COMPANY 18,78 -1,73% Ora09:50 18,65 18,94 398.998
CLARUS CORPORATION 3,33 -0,89% Ora09:49 3,33 3,35 1.448
EASTMAN KODAK 9,29 -5,83% Ora09:50 9,26 9,71 120.293
EMERSON RADIO CORP 0,3708 0,03% Ora09:40 0,3708 0,3752 262
ENERGY FOCUS INC 3,1100 -0,64% Data05/08/2026 3,0400 3,1100 15.982
ESCALADE INC 22,83 2,24% Ora09:43 22,74 22,87 15.099
ETHAN ALLEN INTERIORS INC 23,53 -2,51% Ora09:49 23,53 24,07 127.589
FABRINET 522,74 0,10% Ora09:50 502,00 525,62 2.291.259
FLEXSTEEL INDUSTRIES INC 77,35 -0,12% Data05/08/2026 77,20 79,70 3.059.811
FORTUNE BRANDS INNOVATIONS INC 50,79 -2,87% Ora09:50 50,65 51,96 1.214.436
FOSSIL INC 5,88 -0,51% Ora09:50 5,75 5,89 104.849
FUNKO INC 5,19 -7,79% Ora09:50 5,19 5,57 185.448
GOPRO INC 0,7157 -0,80% Ora09:49 0,7025 0,7189 86.834
HAMILTON BEACH BRANDS HOLDING COMPANY 25,66 7,50% Ora09:46 24,75 25,66 39.317
HASBRO INC 90,85 -0,34% Ora09:49 90,85 92,28 193.837
HELEN OF TROY LTD 29,30 -0,90% Ora09:42 29,07 29,31 44.370
HNI CORP 48,64 0,07% Ora09:48 48,50 48,64 9.713
HOOKER FURNISHINGS CORPORATION 14,56 -1,42% Ora09:49 14,54 14,82 16.147
JAKKS PACIFIC INC 25,94 -0,31% Data05/08/2026 25,51 26,36 2.346.325
JOHNSON OUTDOORS INC. 48,76 0,41% Ora09:47 48,76 49,03 4.876
KEWAUNEE SCIENTIFIC CORP 36,4000 0,28% Data05/08/2026 35,5000 36,4000 522.085
KOSS CORP 3,74 0,19% Ora09:47 3,68 3,74 3.737
LA-Z-BOY INCORPORATED 41,07 -0,92% Ora09:47 41,03 41,51 12.316
LEGGETT & PLATT INC 9,71 -5,27% Ora09:49 9,45 9,80 243.974
LIFETIME BRANDS INC 9,66 14,70% Ora09:50 9,00 10,03 249.594
LOVESAC CO 17,72 -3,75% Ora09:50 17,72 18,13 95.910
MATTEL INC 14,34 -0,86% Ora09:50 14,19 14,63 742.119
MILLERKNOLL INC 23,61 -1,58% Ora09:48 23,60 23,82 38.221
MOVADO GROUP INC 38,79 -0,60% Ora09:43 38,78 38,87 314.478
NATIONAL PRESTO INDUSTRIES INC 140,25 0,49% Ora09:46 138,91 140,58 154.808
NATUZZI S.P.A. 1,3400 0,75% Data05/08/2026 1,3000 1,3400 472
NEWELL BRANDS INC 6,11 -1,05% Ora09:50 6,05 6,16 380.896
PITNEY BOWES INC 18,14 -0,85% Ora09:50 18,14 18,29 204.343
POOL CORP 203,48 -1,53% Ora09:50 202,84 205,36 1.393.900
SOMNIGROUP INTERNATIONAL INC 65,50 -5,86% Ora09:50 63,65 66,52 10.147.527
SONOS INC 15,40 -3,27% Ora09:49 15,30 15,76 223.506
SONY GROUP CORPORATION ADS 22,92 2,14% Ora09:50 22,82 22,95 809.547
SPECTRUM BRANDS HOLDINGS INC 89,82 -0,72% Ora09:50 89,69 90,58 451.097
SUPER LEAGUE ENTERPRISES INC 2,6100 -2,97% Data05/08/2026 2,5600 2,8250 31.216
UNIVERSAL ELECTRONICS 4,76 Ora09:44 4,50 4,76 13.234
VIOMI TECHNOLOGY CO LTD 0,7501 -0,31% Ora09:48 0,7500 0,7501 225
VIRCO MANUFACTURING CORPORATION 6,0700 -0,65% Data05/08/2026 6,0300 6,1300 83.268
WHIRLPOOL CORP 43,76 -3,16% Ora09:50 43,54 45,20 1.636.053
XMAX INC. 9,20 0,77% Ora09:49 9,17 9,22 28.953