Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

605,2700 2,05%
23:59 11/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 45,54 0,13% Ora14:58 45,51 45,93 38.723
ACUSHNET HOLDINGS CORP 97,99 -1,46% Ora15:45 97,99 101,06 6.070.210
AI FINANCIAL CORPORATION 0,6722 1,54% Ora15:46 0,6538 0,7127 276.177
ATERIAN, INC 1,21 Ora15:29 1,20 1,25 21.128
BASSETT FURNITURE INDUSTRIES INC 15,73 1,65% Ora15:38 15,53 15,89 77.638
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 17,20 2,41% Ora15:47 16,76 17,39 5.100.890
CLARUS CORPORATION 3,12 2,13% Ora15:41 3,00 3,14 399.243
EASTMAN KODAK 9,76 0,83% Ora15:44 9,62 10,00 863.206
EMERSON RADIO CORP 0,4103 0,76% Ora14:46 0,4091 0,4199 1.728
ENERGY FOCUS INC 3,09 -4,04% Ora15:42 3,09 3,32 60.620
ESCALADE INC 18,57 0,65% Ora15:18 18,54 18,92 26.503
ETHAN ALLEN INTERIORS INC 21,53 -2,71% Ora15:46 21,52 22,10 1.256.866
FABRINET 610,28 4,82% Ora15:47 583,01 616,96 62.143.458
FLEXSTEEL INDUSTRIES INC 62,97 -0,38% Ora15:46 60,89 63,83 894.343
FORTUNE BRANDS INNOVATIONS INC 43,34 0,87% Ora15:47 42,75 44,10 13.983.737
FOSSIL INC 4,39 4,90% Ora15:47 4,22 4,50 403.685
FUNKO INC 5,37 -0,92% Ora15:47 5,35 5,54 495.085
GOPRO INC 0,7630 -2,24% Ora15:47 0,7561 0,8099 1.115.513
HAMILTON BEACH BRANDS HOLDING COMPANY 20,32 0,44% Ora13:12 19,99 20,32 8.082
HASBRO INC 83,80 0,04% Ora15:47 83,37 84,66 15.008.894
HELEN OF TROY LTD 30,04 3,44% Ora15:47 28,78 30,68 3.151.479
HNI CORP 33,15 0,09% Ora15:47 33,09 34,18 2.822.535
HOOKER FURNISHINGS CORPORATION 15,39 -1,06% Ora15:47 15,05 15,80 467.938
JAKKS PACIFIC INC 22,55 0,87% Ora15:40 22,35 22,83 192.454
JOHNSON OUTDOORS INC. 46,74 -1,08% Ora15:44 46,34 47,88 241.692
KEWAUNEE SCIENTIFIC CORP 35,7600 -0,61% Data11/06/2026 35,0000 36,6700 403.266
KOSS CORP 3,96 -1,24% Ora15:31 3,95 4,01 12.062
LA-Z-BOY INCORPORATED 38,47 -1,33% Ora15:47 38,37 39,16 1.777.592
LEGGETT & PLATT INC 10,64 -0,42% Ora15:47 10,53 10,80 3.175.533
LIFETIME BRANDS INC 9,01 -0,55% Ora15:44 8,64 9,18 244.089
LOVESAC CO 16,76 2,82% Ora15:45 16,33 17,16 606.221
MATTEL INC 14,69 0,17% Ora15:47 14,64 14,90 8.095.669
MILLERKNOLL INC 16,24 4,14% Ora15:47 15,75 16,53 2.193.958
MOVADO GROUP INC 38,51 0,57% Ora15:47 38,47 39,44 1.924.688
NATIONAL PRESTO INDUSTRIES INC 128,96 -0,79% Ora15:46 127,89 130,86 1.405.212
NATUZZI S.P.A. 2,2200 Data11/06/2026 2,2200 2,2200 468
NEWELL BRANDS INC 4,91 6,17% Ora15:47 4,60 5,00 12.447.321
PITNEY BOWES INC 17,51 2,13% Ora15:47 17,04 17,59 6.917.369
POOL CORP 195,51 1,65% Ora15:47 190,98 197,21 28.540.649
SLEEP NUMBER CORPORATION 0,3999 -39,41% Ora15:47 0,3301 0,5000 2.872.718
SOMNIGROUP INTERNATIONAL INC 72,23 -0,12% Ora15:47 71,62 73,44 22.428.244
SONOS INC 15,26 -1,17% Ora15:47 15,10 15,47 1.594.596
SONY GROUP CORPORATION ADS 20,51 -3,05% Ora15:47 20,47 20,82 23.464.208
SPECTRUM BRANDS HOLDINGS INC 83,72 -0,13% Ora15:45 83,61 85,23 4.075.440
SUPER LEAGUE ENTERPRISES INC 3,22 -2,30% Ora15:42 3,16 3,40 31.655
UNIVERSAL ELECTRONICS 3,92 -0,25% Ora14:49 3,92 3,98 28.746
VIOMI TECHNOLOGY CO LTD 0,9450 1,61% Ora15:34 0,9176 0,9500 57.878
VIRCO MANUFACTURING CORPORATION 6,49 5,53% Ora15:24 6,13 6,56 52.288
WHIRLPOOL CORP 42,86 1,06% Ora15:47 41,90 43,51 14.072.431