Home › Mercato USA › Indici

CONSUMER DURABLES

590,8000 0,63%

23:59 02/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	63,50	0,55%	02/10/2026	61,86	63,77	22.162
ACUSHNET HOLDINGS CORP	83,65	0,29%	02/10/2026	83,24	84,28	239.155
AI FINANCIAL CORPORATION	0,5000	0,68%	02/10/2026	0,5000	0,5200	4.139
ATERIAN, INC	0,6500	6,63%	02/10/2026	0,6200	0,6800	2.137
BASSETT FURNITURE INDUSTRIES INC	20,72	8,71%	02/10/2026	19,25	20,80	14.463
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,6800	679.900,00%	02/10/2026	0,6800	0,6800	0
CALLAWAY GOLF COMPANY	14,45	0,91%	02/10/2026	14,24	14,72	262.123
CLARUS CORPORATION	3,45	2,07%	02/10/2026	3,38	3,46	4.102
EASTMAN KODAK	9,81	-0,41%	02/10/2026	9,69	10,05	84.994
EMERSON RADIO CORP	0,3900	-0,36%	02/10/2026	0,3800	0,4100	300
ENERGY FOCUS INC	2,98	10,22%	02/10/2026	2,70	3,07	945
ESCALADE INC	19,26	0,63%	02/10/2026	18,52	19,55	4.488
ETHAN ALLEN INTERIORS INC	21,06	-0,47%	02/10/2026	20,99	21,57	76.090
FABRINET	463,69	2,71%	02/10/2026	455,44	467,37	3.058.963
FLEXSTEEL INDUSTRIES INC	88,82	2,73%	02/10/2026	87,33	89,80	57.911
FORTUNE BRANDS INNOVATIONS INC	38,56	0,10%	02/10/2026	38,04	39,89	614.261
FOSSIL INC	6,80		02/10/2026	6,45	7,06	75.351
FUNKO INC	5,86	4,64%	02/10/2026	5,60	5,91	27.841
GOPRO INC	1,35	1,50%	02/10/2026	1,32	1,37	100.960
HAMILTON BEACH BRANDS HOLDING COMPANY	37,99	2,34%	02/10/2026	36,79	39,09	33.697

HASBRO INC	89,54	-0,49%	02/10/2026	89,33	90,85	1.629.180
HELEN OF TROY LTD	26,74	-0,41%	02/10/2026	25,78	27,35	161.215
HNI CORP	46,82	0,19%	02/10/2026	46,54	48,33	242.013
HOOKER FURNISHINGS CORPORATION	13,17	-0,90%	02/10/2026	13,02	13,49	4.188
JAKKS PACIFIC INC	27,15	6,47%	02/10/2026	25,55	27,19	38.852
JOHNSON OUTDOORS INC.	44,91	0,90%	02/10/2026	44,56	45,15	9.835
KEWAUNEE SCIENTIFIC CORP	34,16	0,74%	02/10/2026	34,01	34,34	307
KOSS CORP	3,86	-2,03%	02/10/2026	3,78	3,95	903
LA-Z-BOY INCORPORATED	29,94	1,70%	02/10/2026	29,57	30,08	208.652
LIFETIME BRANDS INC	9,12	5,43%	02/10/2026	8,57	9,17	19.562
LOVESAC CO	14,70	-1,80%	02/10/2026	14,57	15,17	21.168
MATTEL INC	15,27	1,53%	02/10/2026	14,61	15,37	2.905.163
MILLERKNOLL INC	20,24	0,45%	02/10/2026	20,12	20,75	118.262
MOVADO GROUP INC	33,66	-0,85%	02/10/2026	33,49	34,44	67.926
NATIONAL PRESTO INDUSTRIES INC	150,73	0,41%	02/10/2026	150,56	152,62	125.106
NATUZZI S.P.A.	1,0000		02/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,40	1,69%	02/10/2026	5,27	5,43	265.799
PITNEY BOWES INC	16,76	0,90%	02/10/2026	16,59	16,99	364.748
POOL CORP	161,42	0,47%	02/10/2026	159,79	163,99	1.020.659
SOMNIGROUP INTERNATIONAL INC	61,97	-1,24%	02/10/2026	61,92	64,65	1.495.150
SONOS INC	17,70	-0,28%	02/10/2026	17,64	18,35	446.872
SONY GROUP CORPORATION ADS	23,82	1,40%	02/10/2026	23,56	23,92	994.342
SPECTRUM BRANDS HOLDINGS INC	78,32	-1,42%	02/10/2026	77,97	80,29	301.610
SUPER LEAGUE ENTERPRISES INC	5,30	-2,21%	02/10/2026	5,21	5,60	3.180
UNIVERSAL ELECTRONICS	5,67	2,81%	02/10/2026	5,32	5,73	1.854
VIOMI TECHNOLOGY CO LTD	1,56	-17,68%	02/10/2026	1,46	1,95	34.474
VIRCO MANUFACTURING CORPORATION	6,51	-0,61%	02/10/2026	6,50	6,64	651
WHIRLPOOL CORP	30,31	-0,56%	02/10/2026	30,00	31,25	910.997
XMAX INC.	8,59	1,18%	02/10/2026	8,51	8,67	37.315

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti