CONSUMER DURABLES

US CONSUMER DURABLES

661,8200 -0,86%
23:59 25/02/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,33 -1,45% Ora15:18 44,17 45,16 30.886
ACUSHNET HOLDINGS CORP 99,49 -0,60% Ora16:00 98,02 100,04 4.545.057
ALT5 SIGMA CORPORATION 1,51 23,36% Ora15:59 1,25 1,59 3.405.116
AMERICAN WOODMARK CORP 51,96 -2,81% Ora15:59 50,42 54,27 788.282
ATERIAN, INC 0,5875 3,98% Ora15:55 0,5651 0,5990 17.143
BASSETT FURNITURE INDUSTRIES INC 15,22 4,32% Ora15:59 14,62 15,27 112.021
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0619 -11,95% Ora15:59 0,0585 0,0650 1.722.695
CALLAWAY GOLF COMPANY 13,79 0,55% Ora16:00 13,45 13,91 3.447.835
CLARUS CORPORATION 3,20 -0,62% Ora15:59 3,17 3,28 316.180
EASTMAN KODAK 7,63 0,99% Ora15:59 7,54 7,72 507.111
EMERSON RADIO CORP 0,3990 3,48% Ora15:58 0,3939 0,3998 1.810
ENERGY FOCUS INC 1,82 -0,27% Ora15:25 1,76 1,82 17.449
ESCALADE INC 14,45 0,21% Ora15:38 14,22 14,50 69.327
ETHAN ALLEN INTERIORS INC 23,03 0,25% Ora15:59 22,54 23,06 1.099.242
FABRINET 615,69 5,09% Ora15:59 595,48 632,99 108.119.071
FLEXSTEEL INDUSTRIES INC 52,96 -0,14% Ora15:57 52,00 54,05 165.362
FORTUNE BRANDS INNOVATIONS INC 54,20 -3,54% Ora15:59 53,73 56,60 23.741.973
FOSSIL INC 4,83 -1,02% Ora15:59 4,74 5,00 618.705
FUNKO INC 5,10 0,39% Ora15:59 4,95 5,22 614.256
GOPRO INC 0,8400 6,26% Ora15:59 0,8001 0,8633 499.116
HAMILTON BEACH BRANDS HOLDING COMPANY 19,77 2,70% Ora15:59 19,11 19,79 79.855
HASBRO INC 99,73 -0,08% Ora15:59 98,61 100,69 20.578.107
HELEN OF TROY LTD 16,92 -0,44% Ora15:59 16,22 17,16 2.784.837
HNI CORP 46,00 -5,29% Ora15:59 43,91 46,58 13.190.579
HOOKER FURNISHINGS CORPORATION 14,19 0,07% Ora15:59 13,88 14,26 78.671
JAKKS PACIFIC INC 22,36 -2,27% Ora15:59 22,01 23,01 1.494.089
JOHNSON OUTDOORS INC. 51,16 1,31% Ora15:59 50,00 51,55 896.935
KEWAUNEE SCIENTIFIC CORP 42,49 -1,42% Ora13:08 41,69 42,49 36.023
KOSS CORP 4,18 -1,88% Ora15:59 4,10 4,24 45.239
LA-Z-BOY INCORPORATED 35,92 1,81% Ora15:59 34,97 35,93 1.630.699
LEGGETT & PLATT INC 11,44 -1,00% Ora15:59 11,42 11,55 1.649.144
LIFETIME BRANDS INC 3,35 -1,62% Ora15:29 3,35 3,46 3.889
LOVESAC CO 13,10 2,74% Ora15:59 12,52 13,13 270.517
MATTEL INC 16,85 -3,71% Ora15:59 16,68 17,52 18.824.436
MILLERKNOLL INC 20,81 -1,79% Ora15:59 20,01 21,05 1.636.425
MOVADO GROUP INC 25,50 -0,62% Ora15:59 25,13 25,73 375.093
NATIONAL PRESTO INDUSTRIES INC 129,87 0,78% Ora15:59 127,15 130,52 777.271
NATUZZI S.P.A. 3,04 -1,30% Ora15:20 2,85 3,10 10.218
NEWELL BRANDS INC 4,56 -1,19% Ora16:00 4,43 4,61 4.373.240
PITNEY BOWES INC 10,67 0,33% Ora15:59 10,62 10,85 3.617.271
POOL CORP 214,74 -1,16% Ora15:59 210,67 217,55 39.068.097
SLEEP NUMBER CORPORATION 7,92 -3,06% Ora15:59 7,50 8,13 1.271.123
SOMNIGROUP INTERNATIONAL INC 86,71 -2,16% Ora15:59 86,49 88,92 23.887.277
SONOS INC 15,41 4,12% Ora15:59 14,72 15,42 3.372.471
SONY GROUP CORPORATION ADS 21,42 -0,86% Ora15:59 21,27 21,46 25.114.996
SPECTRUM BRANDS HOLDINGS INC 77,43 -0,98% Ora15:59 74,72 78,29 4.005.462
SUPER LEAGUE ENTERPRISES INC 3,63 8,20% Ora15:57 3,36 3,84 102.987
UNIVERSAL ELECTRONICS 3,93 -0,25% Ora15:38 3,90 3,96 35.786
VIOMI TECHNOLOGY CO LTD 1,41 Ora15:58 1,39 1,44 138.945
VIRCO MANUFACTURING CORPORATION 6,41 2,56% Ora15:59 6,19 6,41 40.452