Home › Mercato USA › Indici

CONSUMER DURABLES

627,0300 -0,77%

23:59 20/08/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	61,85	-0,41%	11:17	60,86	61,85	99.132
ACUSHNET HOLDINGS CORP	89,00	-0,28%	11:21	89,00	90,45	1.130.056
AI FINANCIAL CORPORATION	0,6859	15,34%	11:23	0,6422	0,7179	432.915
ATERIAN, INC	0,4501	4,80%	11:22	0,4302	0,4502	8.415
BASSETT FURNITURE INDUSTRIES INC	18,94	1,72%	10:07	18,61	19,16	10.690
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0010		20/08/2026	0,0010	0,0010	1
CALLAWAY GOLF COMPANY	15,83	0,25%	11:24	15,83	16,04	810.891
CLARUS CORPORATION	3,69	2,22%	11:06	3,66	3,77	80.247
EASTMAN KODAK	9,60	-0,93%	11:24	9,60	9,84	310.577
EMERSON RADIO CORP	0,3669	-4,08%	10:01	0,3668	0,3669	84
ENERGY FOCUS INC	2,7300	0,37%	20/08/2026	2,7000	2,7595	9.489
ESCALADE INC	20,97	1,39%	11:13	20,68	21,19	46.274
ETHAN ALLEN INTERIORS INC	23,44	2,22%	11:25	23,13	23,80	1.350.854
FABRINET	429,70	-3,41%	11:25	425,01	448,78	52.529.181
FLEXSTEEL INDUSTRIES INC	81,14	1,39%	11:14	79,33	81,83	217.916
FORTUNE BRANDS INNOVATIONS INC	44,72	-0,58%	11:25	44,54	45,24	3.592.223
FOSSIL INC	5,68	1,79%	11:24	5,54	5,78	324.324
FUNKO INC	6,42	3,14%	11:23	6,29	6,49	313.666
GOPRO INC	0,6183	0,54%	11:25	0,6100	0,6450	703.420
HAMILTON BEACH BRANDS HOLDING COMPANY	32,75	-2,67%	11:24	32,39	33,57	49.691

HASBRO INC	93,91	0,37%	11:24	93,55	94,42	3.741.689
HELEN OF TROY LTD	28,09	2,02%	11:23	27,68	28,42	431.149
HNI CORP	48,03	0,48%	11:24	48,01	48,88	1.153.498
HOOKER FURNISHINGS CORPORATION	14,24	-0,56%	10:55	14,24	14,69	7.810
JAKKS PACIFIC INC	25,26	0,64%	10:25	25,06	25,49	80.590
JOHNSON OUTDOORS INC.	47,60	1,02%	10:46	47,08	48,05	179.600
KEWAUNEE SCIENTIFIC CORP	36,4700	1,28%	20/08/2026	36,0000	36,4700	36.178
KOSS CORP	3,57	3,63%	11:24	3,54	3,61	10.704
LA-Z-BOY INCORPORATED	33,97	0,95%	11:25	33,29	34,26	1.530.911
LEGGETT & PLATT INC	9,47	1,39%	11:24	9,38	9,54	773.588
LIFETIME BRANDS INC	9,07	-2,44%	11:24	8,80	9,43	156.467
LOVESAC CO	16,19	-0,49%	11:23	15,93	16,48	109.605
MATTEL INC	14,70	-0,17%	11:24	14,68	14,85	1.980.853
MILLERKNOLL INC	22,79	0,13%	11:24	22,69	23,04	317.407
MOVADO GROUP INC	34,60	-2,09%	11:24	34,55	35,83	396.101
NATIONAL PRESTO INDUSTRIES INC	151,03	0,21%	11:10	149,79	152,00	876.506
NATUZZI S.P.A.	1,26	4,26%	10:20	1,23	1,28	1.739
NEWELL BRANDS INC	5,91	1,99%	11:21	5,79	5,96	1.784.832
PITNEY BOWES INC	16,07	-0,62%	11:21	15,99	16,16	779.347
POOL CORP	189,78	-0,29%	11:20	189,51	191,55	5.499.485
SOMNIGROUP INTERNATIONAL INC	65,11	1,32%	11:21	64,33	65,53	6.395.712
SONOS INC	15,95	-0,62%	11:20	15,63	16,17	292.296
SONY GROUP CORPORATION ADS	24,03	1,89%	11:21	23,78	24,08	6.422.887
SPECTRUM BRANDS HOLDINGS INC	85,61	-0,64%	11:19	85,61	86,37	857.224
SUPER LEAGUE ENTERPRISES INC	4,27	-1,50%	11:18	4,15	4,44	261.994
UNIVERSAL ELECTRONICS	4,90	2,51%	11:17	4,80	4,99	125.328
VIOMI TECHNOLOGY CO LTD	0,7297	4,24%	11:13	0,7150	0,7297	2.381
VIRCO MANUFACTURING CORPORATION	5,8900	-0,17%	20/08/2026	5,8500	6,0000	92.491
WHIRLPOOL CORP	41,56	2,69%	11:21	40,57	41,97	6.080.140
XMAX INC.	8,70	1,70%	11:20	8,63	8,78	411.149

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti