CONSUMER DURABLES

US CONSUMER DURABLES

632,6200 -0,04%
23:59 10/07/2025

Mappa CONSUMER DURABLES

Composizione CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,9700 -0,25% Data10/07/2025 43,9500 44,7300 578.381
ACUSHNET HOLDINGS CORP 78,2500 0,71% Data10/07/2025 77,8100 79,2300 25.807.711
ALT5 SIGMA CORPORATION 7,5700 -1,17% Data10/07/2025 7,1700 7,6700 1.872.667
AMERICAN WOODMARK CORP 57,6400 1,57% Data10/07/2025 56,4300 58,4550 12.336.804
ATERIAN, INC 1,4800 -4,52% Data10/07/2025 1,4600 1,5600 223.788
BASSETT FURNITURE INDUSTRIES INC 19,1400 12,65% Data10/07/2025 17,4400 19,7500 4.012.490
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,8620 1,75% Data10/07/2025 1,8300 1,9100 133.703
CLARUS CORPORATION 3,6800 1,66% Data10/07/2025 3,5900 3,7100 358.815
EASTMAN KODAK 6,4900 1,41% Data10/07/2025 6,3937 6,5950 6.245.113
EMERSON RADIO CORP 0,3585 -3,55% Data10/07/2025 0,3585 0,4057 10.891
ENERGY FOCUS INC 2,5300 9,52% Data10/07/2025 2,3038 2,5900 188.351
ESCALADE INC 14,3200 -0,21% Data10/07/2025 14,3200 14,5018 120.546
ETHAN ALLEN INTERIORS INC 30,3200 0,76% Data10/07/2025 30,0300 30,9250 7.700.916
FABRINET 289,2500 1,42% Data10/07/2025 282,9400 291,5850 118.232.962
FLEXSTEEL INDUSTRIES INC 39,6600 1,51% Data10/07/2025 39,0000 40,5700 488.413
FORTUNE BRANDS INNOVATIONS INC 54,8400 1,52% Data10/07/2025 54,0000 55,9900 79.071.548
FOSSIL INC 1,7400 1,75% Data10/07/2025 1,6700 1,7693 148.281
FUNKO INC 4,5700 3,63% Data10/07/2025 4,3700 4,7150 3.415.819
GOPRO INC 0,8190 4,48% Data10/07/2025 0,7714 0,8200 1.517.058
HAMILTON BEACH BRANDS HOLDING COMPANY 19,9700 Data10/07/2025 19,5450 20,3300 668.436
HASBRO INC 77,1000 0,55% Data10/07/2025 76,4500 77,8250 140.263.096
HELEN OF TROY LTD 23,9600 -22,71% Data10/07/2025 21,2000 24,6100 126.019.345
HNI CORP 52,4200 1,04% Data10/07/2025 51,6600 52,9800 13.068.568
HOOKER FURNISHINGS CORPORATION 11,0000 1,01% Data10/07/2025 10,9400 11,2650 1.132.923
IROBOT CORP 4,1800 12,06% Data10/07/2025 3,6500 4,2800 11.587.378
JAKKS PACIFIC INC 20,5200 -1,35% Data10/07/2025 20,4300 21,1800 1.655.779
JOHNSON OUTDOORS INC. 32,0400 -2,18% Data10/07/2025 31,8400 33,5400 1.712.186
KEWAUNEE SCIENTIFIC CORP 58,5000 -2,44% Data10/07/2025 58,5000 59,5000 330.584
KOSS CORP 5,4800 2,24% Data10/07/2025 5,2000 5,5500 266.290
LA-Z-BOY INCORPORATED 40,0300 0,23% Data10/07/2025 39,5800 41,0500 20.803.191
LEGGETT & PLATT INC 10,3300 2,48% Data10/07/2025 10,0200 10,5850 29.182.839
LIFETIME BRANDS INC 5,0600 0,80% Data10/07/2025 4,9300 5,2900 234.516
LOVESAC CO 18,8600 -0,58% Data10/07/2025 18,6851 19,4130 2.278.533
MATTEL INC 20,2200 0,40% Data10/07/2025 20,1101 20,4350 52.603.705
MILLERKNOLL INC 21,2200 2,12% Data10/07/2025 20,2907 21,4200 9.659.832
MOVADO GROUP INC 16,8100 1,51% Data10/07/2025 16,5600 17,1000 2.844.454
NATIONAL PRESTO INDUSTRIES INC 104,8600 -0,82% Data10/07/2025 104,0000 106,1200 24.263.870
NATUZZI S.P.A. 3,0501 -1,93% Data10/07/2025 3,0501 3,0501 1.906
NEWELL BRANDS INC 5,9100 0,85% Data10/07/2025 5,8600 6,1200 36.964.290
NOVA LIFESTYLE INC 2,1800 7,92% Data10/07/2025 2,0107 2,2300 273.810
PITNEY BOWES INC 11,0800 1,47% Data10/07/2025 10,9602 11,1650 21.588.815
POOL CORP 311,3000 0,92% Data10/07/2025 306,4422 316,3700 167.130.744
SLEEP NUMBER CORPORATION 7,6500 -4,73% Data10/07/2025 7,6400 8,4350 3.165.088
SOMNIGROUP INTERNATIONAL INC 72,9400 -0,92% Data10/07/2025 72,7300 74,4200 233.571.240
SONOS INC 11,0900 1,84% Data10/07/2025 10,8100 11,1200 14.544.003
SONY GROUP CORPORATION ADS 24,6500 -2,07% Data10/07/2025 24,5600 24,7700 161.813.249
SPECTRUM BRANDS HOLDINGS INC 57,6400 1,55% Data10/07/2025 56,5350 58,6400 28.442.746
STEELCASE INC 10,9100 1,96% Data10/07/2025 10,6700 10,9850 10.489.059
SUPER LEAGUE ENTERPRISES INC 6,6300 13,62% Data10/07/2025 5,6200 6,8100 1.392.943
TOPGOLF CALLAWAY BRANDS CORP 9,1000 3,06% Data10/07/2025 8,7448 9,1550 19.255.100