Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

593,1300 -1,80%
23:59 10/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 45,56 1,55% Ora15:15 44,80 45,91 169.771
ACUSHNET HOLDINGS CORP 97,89 3,53% Ora15:16 95,27 98,26 5.451.441
AI FINANCIAL CORPORATION 0,6441 -1,35% Ora15:12 0,6387 0,6699 196.789
ATERIAN, INC 1,21 2,12% Ora15:13 1,15 1,22 32.595
BASSETT FURNITURE INDUSTRIES INC 15,42 2,70% Ora15:15 14,87 15,48 204.529
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 16,77 3,11% Ora15:17 16,23 16,77 3.806.060
CLARUS CORPORATION 3,04 0,83% Ora15:07 3,00 3,04 62.828
EASTMAN KODAK 9,75 0,41% Ora15:17 9,60 9,97 906.245
EMERSON RADIO CORP 0,4099 3,22% Ora13:59 0,4000 0,4100 1.027
ENERGY FOCUS INC 3,25 -1,52% Ora15:11 3,18 3,30 20.807
ESCALADE INC 18,92 1,94% Ora15:15 18,38 18,93 76.470
ETHAN ALLEN INTERIORS INC 21,75 1,87% Ora15:16 21,26 21,84 1.351.574
FABRINET 589,46 1,59% Ora15:16 573,68 608,00 32.771.346
FLEXSTEEL INDUSTRIES INC 62,53 7,52% Ora15:05 59,23 62,70 843.028
FORTUNE BRANDS INNOVATIONS INC 42,32 4,66% Ora15:17 40,42 42,45 12.426.474
FOSSIL INC 4,16 -1,07% Ora15:16 3,97 4,26 609.114
FUNKO INC 5,36 2,78% Ora15:16 5,15 5,40 656.349
GOPRO INC 0,7891 -0,09% Ora15:17 0,7728 0,8098 1.191.657
HAMILTON BEACH BRANDS HOLDING COMPANY 19,85 1,28% Ora14:44 19,47 20,07 47.473
HASBRO INC 83,57 1,56% Ora15:17 82,16 83,72 17.886.791
HELEN OF TROY LTD 28,76 4,45% Ora15:17 27,27 28,87 1.986.300
HNI CORP 32,68 2,67% Ora15:17 31,59 33,10 2.154.733
HOOKER FURNISHINGS CORPORATION 15,13 22,71% Ora15:10 14,50 16,41 1.170.292
JAKKS PACIFIC INC 22,32 1,36% Ora14:44 21,72 22,32 69.324
JOHNSON OUTDOORS INC. 46,66 1,74% Ora14:52 45,20 47,20 345.927
KEWAUNEE SCIENTIFIC CORP 36,00 0,06% Ora14:47 35,00 36,67 186.944
KOSS CORP 3,98 1,79% Ora15:14 3,91 4,00 28.613
LA-Z-BOY INCORPORATED 38,59 3,28% Ora15:15 37,40 38,75 1.175.475
LEGGETT & PLATT INC 10,49 2,74% Ora15:17 10,11 10,56 3.367.606
LIFETIME BRANDS INC 9,24 0,98% Ora15:13 9,10 9,50 197.456
LOVESAC CO 15,88 -3,64% Ora15:17 14,22 16,15 1.198.700
MATTEL INC 14,63 -0,44% Ora15:17 14,37 14,67 7.967.075
MILLERKNOLL INC 15,32 3,23% Ora15:16 14,72 15,44 1.092.298
MOVADO GROUP INC 37,88 5,08% Ora15:16 36,40 37,89 3.699.731
NATIONAL PRESTO INDUSTRIES INC 132,31 2,53% Ora15:16 129,83 132,74 1.935.711
NATUZZI S.P.A. 2,2200 -2,63% Data10/06/2026 2,2200 2,4000 6.207
NEWELL BRANDS INC 4,52 0,78% Ora15:17 4,27 4,54 5.842.086
PITNEY BOWES INC 17,19 1,66% Ora15:16 16,73 17,21 4.272.956
POOL CORP 192,83 1,55% Ora15:16 186,31 192,96 24.061.475
SLEEP NUMBER CORPORATION 0,6544 -11,91% Ora15:17 0,6000 0,7800 950.415
SOMNIGROUP INTERNATIONAL INC 71,28 4,13% Ora15:17 68,21 71,88 26.592.222
SONOS INC 15,08 2,79% Ora15:17 14,34 15,12 2.097.245
SONY GROUP CORPORATION ADS 21,13 1,78% Ora15:17 20,79 21,13 16.115.857
SPECTRUM BRANDS HOLDINGS INC 82,98 2,19% Ora15:16 80,95 83,24 3.958.292
SUPER LEAGUE ENTERPRISES INC 3,20 -2,71% Ora14:39 3,12 3,35 76.738
UNIVERSAL ELECTRONICS 3,92 3,16% Ora15:17 3,81 3,93 54.578
VIOMI TECHNOLOGY CO LTD 0,9378 2,23% Ora15:16 0,9201 0,9600 73.153
VIRCO MANUFACTURING CORPORATION 6,15 1,82% Ora14:51 6,03 6,17 3.116
WHIRLPOOL CORP 42,05 4,84% Ora15:17 39,85 42,19 14.565.782