CONSUMER DURABLES

US CONSUMER DURABLES

617,7900 -0,23%
23:59 10/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,9600 -2,03% Ora15:41 44,6201 45,9999 203.945
ACUSHNET HOLDINGS CORP 97,7400 -0,87% Ora15:59 97,4700 99,0000 4.169.549
ALT5 SIGMA CORPORATION 0,9360 -13,33% Ora15:59 0,9353 1,1100 3.919.302
AMERICAN WOODMARK CORP 41,7500 -0,19% Ora15:59 41,0050 42,0450 631.173
ATERIAN, INC 0,6812 -5,13% Ora15:58 0,6609 0,7099 33.892
BASSETT FURNITURE INDUSTRIES INC 14,0850 -3,33% Ora15:58 13,8500 14,5199 232.132
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 14,1100 -2,69% Ora15:59 13,9400 14,4600 2.435.211
CLARUS CORPORATION 2,7450 -0,54% Ora15:59 2,7200 2,7800 115.739
EASTMAN KODAK 12,0700 -1,71% Ora15:59 11,7200 12,4600 4.279.753
EMERSON RADIO CORP 0,4207 -6,07% Ora15:33 0,4006 0,4400 649
ENERGY FOCUS INC 1,9679 -1,61% Ora12:17 1,7401 1,9700 1.819
ESCALADE INC 17,7200 0,74% Ora15:56 17,5700 17,9950 283.854
ETHAN ALLEN INTERIORS INC 22,3900 0,86% Ora15:59 22,0800 22,4700 1.335.988
FABRINET 662,1100 7,09% Ora15:59 617,4125 679,5650 144.338.001
FLEXSTEEL INDUSTRIES INC 48,5000 -0,06% Ora15:57 46,8800 48,5000 1.007.835
FORTUNE BRANDS INNOVATIONS INC 40,3650 -1,09% Ora15:59 40,0200 41,1700 11.032.720
FOSSIL INC 5,1300 -3,21% Ora15:59 5,1050 5,3550 556.186
FUNKO INC 3,6450 -2,80% Ora15:59 3,5250 3,7750 368.902
GOPRO INC 0,7677 3,74% Ora15:59 0,7412 0,8100 694.228
HAMILTON BEACH BRANDS HOLDING COMPANY 20,6100 -1,01% Ora15:58 20,3350 20,8900 58.094
HASBRO INC 91,7300 -1,43% Ora15:59 90,6200 93,4549 28.441.899
HELEN OF TROY LTD 16,7300 -1,47% Ora15:59 16,5900 17,2300 807.380
HNI CORP 34,9200 0,09% Ora15:59 34,5550 35,1300 2.452.158
HOOKER FURNISHINGS CORPORATION 15,3900 2,60% Ora15:58 14,6200 15,5100 136.511
IROBOT CORP 0,4700 Data23/02/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 21,8600 -1,40% Ora15:59 21,6000 22,3400 175.683
JOHNSON OUTDOORS INC. 51,7400 1,11% Ora15:59 50,4550 52,2999 1.125.209
KEWAUNEE SCIENTIFIC CORP 34,9250 2,42% Ora14:26 34,9250 35,5150 23.089
KOSS CORP 3,8600 Ora15:43 3,8349 3,8650 8.014
LA-Z-BOY INCORPORATED 33,7800 1,72% Ora15:59 33,0150 33,8100 2.628.052
LEGGETT & PLATT INC 9,9850 -0,84% Ora15:59 9,8550 10,0200 986.108
LIFETIME BRANDS INC 7,5700 -2,45% Ora15:59 7,1600 7,6650 481.586
LOVESAC CO 15,3300 -2,29% Ora15:59 15,2100 15,7550 558.513
MATTEL INC 14,6500 0,07% Ora15:59 14,4900 14,8750 8.355.908
MILLERKNOLL INC 15,3800 0,85% Ora15:59 15,1300 15,4800 1.848.486
MOVADO GROUP INC 26,7900 0,56% Ora15:59 26,3000 26,8500 592.253
NATIONAL PRESTO INDUSTRIES INC 141,1200 -1,29% Ora15:59 138,9000 143,1000 1.585.892
NATUZZI S.P.A. 2,8800 -6,80% Ora15:50 2,8800 3,1900 1.215
NEWELL BRANDS INC 3,8950 -1,64% Ora15:59 3,8600 4,0550 3.494.376
PITNEY BOWES INC 11,4000 -0,09% Ora15:59 11,3650 11,5500 3.152.068
POOL CORP 214,9900 0,69% Ora15:59 211,7000 215,9000 20.486.143
SLEEP NUMBER CORPORATION 1,4200 3,65% Ora15:59 1,2700 1,4282 715.483
SOMNIGROUP INTERNATIONAL INC 78,0350 0,35% Ora15:59 76,5600 78,5500 22.854.668
SONOS INC 12,9650 -0,58% Ora15:59 12,7500 13,1100 1.390.560
SONY GROUP CORPORATION ADS 21,0350 -1,80% Ora15:59 20,9400 21,0950 16.140.326
SPECTRUM BRANDS HOLDINGS INC 79,0850 -1,41% Ora15:59 78,9200 80,3150 1.596.859
SUPER LEAGUE ENTERPRISES INC 3,7800 2,44% Ora15:42 3,6200 3,8450 8.966
UNIVERSAL ELECTRONICS 4,2330 -3,14% Ora15:59 4,1383 4,4200 32.565
VIOMI TECHNOLOGY CO LTD 0,9837 3,51% Ora15:59 0,9500 1,0400 85.518