CONSUMER DURABLES

US CONSUMER DURABLES

639,4500 -0,26%
23:59 19/11/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 35,76 0,14% Ora13:10 35,68 36,56 52.415
ACUSHNET HOLDINGS CORP 78,26 -0,31% Ora13:42 78,16 80,94 4.651.520
ALT5 SIGMA CORPORATION 1,66 -9,29% Ora13:46 1,64 1,90 2.942.178
AMERICAN WOODMARK CORP 48,01 -0,43% Ora13:45 47,53 48,98 730.922
ATERIAN, INC 0,7091 -3,39% Ora13:39 0,7091 0,7787 23.932
BASSETT FURNITURE INDUSTRIES INC 14,50 -0,62% Ora13:22 14,48 14,59 36.609
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,22 -3,94% Ora13:43 1,21 1,28 25.114
CLARUS CORPORATION 3,36 2,44% Ora13:30 3,29 3,41 455.607
EASTMAN KODAK 6,94 -2,60% Ora13:43 6,87 7,31 1.913.264
EMERSON RADIO CORP 0,4101 -6,80% Ora13:42 0,4101 0,4504 26.713
ENERGY FOCUS INC 2,32 0,76% Ora12:50 2,27 2,32 4.408
ESCALADE INC 12,66 2,18% Ora13:10 12,59 12,77 19.522
ETHAN ALLEN INTERIORS INC 22,33 -0,20% Ora13:43 22,27 22,84 1.215.419
FABRINET 391,80 -5,97% Ora13:43 390,87 439,95 69.742.942
FLEXSTEEL INDUSTRIES INC 35,50 -1,31% Ora13:41 35,50 37,68 648.386
FORTUNE BRANDS INNOVATIONS INC 44,66 0,18% Ora13:43 44,33 45,25 16.793.723
FOSSIL INC 2,30 13,26% Ora13:41 2,25 2,65 4.647.213
FUNKO INC 2,95 0,34% Ora13:42 2,92 3,09 878.337
GOPRO INC 1,47 -4,25% Ora13:43 1,46 1,60 2.835.463
HAMILTON BEACH BRANDS HOLDING COMPANY 13,92 -1,73% Ora13:10 13,92 14,08 25.710
HASBRO INC 77,18 0,93% Ora13:42 76,77 78,69 24.461.738
HELEN OF TROY LTD 17,24 -0,46% Ora13:42 17,01 17,67 1.879.145
HNI CORP 39,16 -0,19% Ora13:42 38,81 39,86 1.470.436
HOOKER FURNISHINGS CORPORATION 10,67 2,11% Ora13:18 10,54 10,71 215.492
IROBOT CORP 1,52 -7,89% Ora13:43 1,50 1,83 1.712.910
JAKKS PACIFIC INC 15,20 1,20% Ora13:40 15,00 15,47 479.268
JOHNSON OUTDOORS INC. 37,65 1,92% Ora13:24 35,65 37,85 296.274
KEWAUNEE SCIENTIFIC CORP 38,72 -1,97% Ora13:13 38,72 41,30 251.325
KOSS CORP 4,55 -1,52% Ora13:34 4,54 4,72 12.722
LA-Z-BOY INCORPORATED 36,58 2,84% Ora13:42 35,67 36,64 12.764.935
LEGGETT & PLATT INC 8,93 0,83% Ora13:42 8,82 9,06 2.104.455
LIFETIME BRANDS INC 3,66 -1,75% Ora13:34 3,65 3,91 76.962
LOVESAC CO 11,72 -0,93% Ora13:43 11,63 12,11 1.205.916
MATTEL INC 18,84 1,45% Ora13:43 18,71 19,39 17.860.063
MILLERKNOLL INC 14,08 0,32% Ora13:42 13,94 14,23 2.497.349
MOVADO GROUP INC 18,40 0,22% Ora13:33 18,35 19,11 1.025.409
NATIONAL PRESTO INDUSTRIES INC 93,46 -0,91% Ora13:42 92,89 96,52 1.274.705
NATUZZI S.P.A. 2,78 5,92% Ora12:19 2,78 2,78 0
NEWELL BRANDS INC 3,24 -1,97% Ora13:43 3,21 3,37 7.317.839
PITNEY BOWES INC 9,50 0,16% Ora13:43 9,44 9,65 5.350.235
POOL CORP 231,60 -0,97% Ora13:42 229,84 237,17 54.263.308
SLEEP NUMBER CORPORATION 3,76 -3,09% Ora13:43 3,72 4,07 570.006
SOMNIGROUP INTERNATIONAL INC 85,32 0,77% Ora13:43 85,05 87,48 75.594.844
SONOS INC 15,88 -1,82% Ora13:43 15,77 16,70 4.609.765
SONY GROUP CORPORATION ADS 27,96 -2,07% Ora13:43 27,93 28,68 59.534.952
SPECTRUM BRANDS HOLDINGS INC 54,51 -0,27% Ora13:40 54,03 55,74 774.562
STEELCASE INC 15,77 0,25% Ora13:43 15,67 15,86 2.067.159
SUPER LEAGUE ENTERPRISES INC 0,8840 -6,46% Ora13:40 0,8615 0,9622 213.117
TOPGOLF CALLAWAY BRANDS CORP 9,78 4,43% Ora13:43 9,45 9,94 7.579.475
UNIVERSAL ELECTRONICS 2,83 0,71% Ora13:29 2,81 2,96 137.342