Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

594,0000 -1,52%
23:59 23/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 53,49 1,97% Ora13:32 46,63 55,43 756.029
ACUSHNET HOLDINGS CORP 103,99 -1,37% Ora13:30 103,15 106,19 2.092.707
AI FINANCIAL CORPORATION 0,4459 -4,66% Ora13:33 0,4316 0,4652 69.767
ATERIAN, INC 0,4217 -23,33% Ora13:26 0,4004 0,5204 119.595
BASSETT FURNITURE INDUSTRIES INC 19,60 1,40% Ora12:59 19,16 19,84 370.369
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0003 -99,67% Data23/07/2026 0,0003 0,0003 0
CALLAWAY GOLF COMPANY 18,12 1,17% Ora13:32 17,90 18,26 1.456.628
CLARUS CORPORATION 3,27 0,15% Ora13:28 3,26 3,30 36.967
EASTMAN KODAK 8,18 1,61% Ora13:30 8,03 8,23 676.305
EMERSON RADIO CORP 0,3834 2,27% Ora11:20 0,3831 0,3835 863
ENERGY FOCUS INC 2,91 2,29% Ora11:49 2,85 2,93 10.610
ESCALADE INC 18,61 -0,43% Ora13:27 18,01 18,85 66.554
ETHAN ALLEN INTERIORS INC 22,93 1,89% Ora13:32 22,51 22,96 273.328
FABRINET 489,43 -5,47% Ora13:33 480,89 511,80 33.029.115
FLEXSTEEL INDUSTRIES INC 76,20 1,34% Ora13:31 74,39 76,77 232.562
FORTUNE BRANDS INNOVATIONS INC 51,19 2,78% Ora13:31 49,72 51,86 5.614.694
FOSSIL INC 4,08 2,13% Ora13:33 3,88 4,08 287.857
FUNKO INC 5,86 2,45% Ora13:32 5,69 5,92 211.208
GOPRO INC 0,6622 -4,03% Ora13:33 0,6539 0,6900 581.709
HAMILTON BEACH BRANDS HOLDING COMPANY 22,47 2,98% Ora12:06 21,55 22,47 13.111
HASBRO INC 88,27 1,05% Ora13:33 87,25 89,00 12.489.932
HELEN OF TROY LTD 28,09 4,64% Ora13:30 26,86 28,29 1.050.730
HNI CORP 41,90 3,28% Ora13:33 40,72 42,18 2.577.469
HOOKER FURNISHINGS CORPORATION 13,60 2,18% Ora13:29 13,10 13,68 137.685
JAKKS PACIFIC INC 24,86 4,39% Ora13:19 21,68 25,52 875.660
JOHNSON OUTDOORS INC. 46,17 0,87% Ora13:30 44,52 46,39 254.425
KEWAUNEE SCIENTIFIC CORP 36,3400 -2,31% Data23/07/2026 35,5950 36,3400 564.033
KOSS CORP 3,75 -0,21% Ora13:19 3,65 3,84 12.987
LA-Z-BOY INCORPORATED 39,73 2,29% Ora13:33 38,84 39,79 673.719
LEGGETT & PLATT INC 11,23 5,90% Ora13:33 10,68 11,28 1.733.003
LIFETIME BRANDS INC 8,60 1,36% Ora13:24 8,50 8,87 96.374
LOVESAC CO 16,28 -0,55% Ora13:30 16,23 16,72 253.848
MATTEL INC 14,35 0,81% Ora13:33 14,11 14,36 3.080.501
MILLERKNOLL INC 22,13 3,12% Ora13:31 21,36 22,32 1.316.115
MOVADO GROUP INC 37,01 2,98% Ora13:33 35,30 37,01 852.152
NATIONAL PRESTO INDUSTRIES INC 124,55 2,10% Ora13:07 122,34 124,56 425.632
NATUZZI S.P.A. 1,4400 -1,37% Data23/07/2026 1,4000 1,5000 4.579
NEWELL BRANDS INC 5,06 0,50% Ora13:33 4,99 5,15 2.724.022
PITNEY BOWES INC 17,87 0,08% Ora13:33 17,82 18,06 1.266.445
POOL CORP 181,47 -1,01% Ora13:32 178,52 185,77 19.799.055
SOMNIGROUP INTERNATIONAL INC 71,78 4,26% Ora13:33 69,56 72,43 10.412.786
SONOS INC 14,63 0,69% Ora13:32 14,39 14,66 1.223.305
SONY GROUP CORPORATION ADS 21,10 1,96% Ora13:32 20,79 21,15 11.854.617
SPECTRUM BRANDS HOLDINGS INC 88,46 1,18% Ora13:30 86,78 88,72 1.944.998
SUPER LEAGUE ENTERPRISES INC 2,75 2,23% Ora12:26 2,70 2,80 7.948
UNIVERSAL ELECTRONICS 4,58 0,66% Ora13:16 4,56 4,60 2.795
VIOMI TECHNOLOGY CO LTD 0,7601 -0,55% Ora13:06 0,7520 0,7649 9.362
VIRCO MANUFACTURING CORPORATION 6,04 -0,66% Ora13:20 6,01 6,08 9.245
WHIRLPOOL CORP 37,63 5,44% Ora13:33 35,81 37,94 11.002.479
XMAX INC. 8,39 -1,42% Ora13:32 8,35 8,52 795.263