Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

590,8900 -0,49%
23:59 13/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,79 0,70% Ora12:11 46,95 47,79 4.779
ACUSHNET HOLDINGS CORP 110,42 1,17% Ora13:06 108,21 111,76 989.976
AI FINANCIAL CORPORATION 0,5198 -1,92% Ora13:13 0,5140 0,5348 65.174
ATERIAN, INC 1,23 3,36% Ora13:00 1,19 1,24 24.053
BASSETT FURNITURE INDUSTRIES INC 21,41 -0,35% Ora13:14 20,85 21,52 373.531
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,79 1,71% Ora13:16 18,41 18,83 2.510.584
CLARUS CORPORATION 3,29 -2,81% Ora13:15 3,25 3,37 57.165
EASTMAN KODAK 7,99 -1,96% Ora13:11 7,99 8,33 202.735
EMERSON RADIO CORP 0,3732 2,64% Ora11:03 0,3460 0,3732 2.579
ENERGY FOCUS INC 3,08 3,67% Ora11:41 2,91 3,13 8.015
ESCALADE INC 18,29 -1,03% Ora12:58 18,12 18,97 121.482
ETHAN ALLEN INTERIORS INC 22,08 -0,23% Ora13:14 21,79 22,14 535.766
FABRINET 479,70 1,07% Ora13:12 478,00 502,90 28.979.314
FLEXSTEEL INDUSTRIES INC 70,51 -1,38% Ora13:04 70,50 73,13 241.128
FORTUNE BRANDS INNOVATIONS INC 50,05 -0,46% Ora13:16 49,64 51,76 9.520.421
FOSSIL INC 4,07 -1,33% Ora13:09 4,05 4,21 224.259
FUNKO INC 5,56 -2,28% Ora13:06 5,51 5,78 159.608
GOPRO INC 0,7030 -1,13% Ora13:11 0,6942 0,7199 621.066
HAMILTON BEACH BRANDS HOLDING COMPANY 22,38 3,02% Ora12:44 20,67 22,67 621.378
HASBRO INC 78,35 -1,48% Ora13:12 78,26 79,90 8.652.966
HELEN OF TROY LTD 27,00 -2,67% Ora13:05 26,90 27,87 853.071
HNI CORP 39,92 0,53% Ora13:12 39,11 40,42 837.097
HOOKER FURNISHINGS CORPORATION 14,39 -3,81% Ora13:12 14,31 15,09 83.630
JAKKS PACIFIC INC 22,98 1,50% Ora13:07 22,58 23,42 179.099
JOHNSON OUTDOORS INC. 44,45 0,45% Ora12:50 44,16 44,77 128.851
KEWAUNEE SCIENTIFIC CORP 36,11 -2,90% Ora11:30 36,11 37,10 28.119
KOSS CORP 3,85 -1,28% Ora12:59 3,74 3,95 42.642
LA-Z-BOY INCORPORATED 38,38 -1,01% Ora13:10 38,16 38,93 874.922
LEGGETT & PLATT INC 10,75 0,47% Ora13:11 10,59 11,01 1.774.103
LIFETIME BRANDS INC 8,32 -5,13% Ora13:09 8,20 8,75 123.731
LOVESAC CO 17,31 0,84% Ora13:11 17,10 17,42 401.526
MATTEL INC 13,46 -2,75% Ora13:12 13,40 13,86 6.961.231
MILLERKNOLL INC 20,58 1,53% Ora13:12 20,21 20,72 696.180
MOVADO GROUP INC 37,93 0,24% Ora12:50 37,76 38,43 364.625
NATIONAL PRESTO INDUSTRIES INC 122,70 -0,24% Ora12:46 122,70 123,99 449.841
NATUZZI S.P.A. 1,5700 0,64% Data13/07/2026 1,5700 1,6000 488
NEWELL BRANDS INC 5,01 -2,44% Ora13:12 5,01 5,25 2.999.192
PITNEY BOWES INC 17,77 -1,99% Ora13:11 17,72 18,20 2.437.411
POOL CORP 209,82 -0,48% Ora13:10 207,27 212,68 11.092.138
SOMNIGROUP INTERNATIONAL INC 71,97 0,30% Ora13:12 70,80 73,57 9.140.482
SONOS INC 15,18 0,93% Ora13:11 14,90 15,21 1.613.748
SONY GROUP CORPORATION ADS 20,91 1,11% Ora13:12 20,85 21,00 12.806.558
SPECTRUM BRANDS HOLDINGS INC 83,77 -1,09% Ora13:12 82,51 85,92 1.090.641
SUPER LEAGUE ENTERPRISES INC 2,92 2,10% Ora11:51 2,84 2,92 13.964
UNIVERSAL ELECTRONICS 4,67 -1,68% Ora12:46 4,67 4,82 41.216
VIOMI TECHNOLOGY CO LTD 0,8156 -2,81% Ora13:11 0,8144 0,8495 17.511
VIRCO MANUFACTURING CORPORATION 6,10 -0,97% Ora12:14 6,08 6,12 1.218
WHIRLPOOL CORP 38,50 -0,91% Ora13:12 37,94 39,67 8.587.656
XMAX INC 8,65 1,35% Ora13:12 8,47 8,71 664.800