Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

599,4300 2,26%
23:59 24/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 46,7400 1,34% Data24/06/2026 45,8600 47,5100 6.123
ACUSHNET HOLDINGS CORP 109,5000 1,33% Data24/06/2026 108,4100 111,2100 320.835
AI FINANCIAL CORPORATION 0,6123 -8,42% Ora15:59 0,6000 0,6990 472.337
ATERIAN, INC 1,3900 6,92% Data24/06/2026 1,3100 1,4700 3.670
BASSETT FURNITURE INDUSTRIES INC 16,6200 5,19% Data24/06/2026 15,9200 16,6500 16.155
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,0800 0,89% Data24/06/2026 17,9500 18,2600 454.242
CLARUS CORPORATION 3,1300 2,96% Data24/06/2026 3,0400 3,1400 12.867
EASTMAN KODAK 9,3900 -1,57% Data24/06/2026 9,2300 9,5000 87.083
EMERSON RADIO CORP 0,3500 -1,44% Data24/06/2026 0,3400 0,3500 924
ENERGY FOCUS INC 2,9800 1,02% Data24/06/2026 2,9300 3,0300 721
ESCALADE INC 18,5500 -1,43% Data24/06/2026 18,1700 19,0000 5.417
ETHAN ALLEN INTERIORS INC 22,6800 4,71% Data24/06/2026 21,9500 23,1400 177.993
FABRINET 568,1700 -2,64% Data24/06/2026 555,0000 591,7300 5.323.753
FLEXSTEEL INDUSTRIES INC 67,8400 1,80% Data24/06/2026 65,6700 69,0900 34.124
FORTUNE BRANDS INNOVATIONS INC 44,6500 9,84% Data24/06/2026 41,4400 44,6800 1.745.592
FOSSIL INC 4,0300 0,50% Data24/06/2026 3,9400 4,1100 27.916
FUNKO INC 5,6500 5,02% Data24/06/2026 5,3300 5,7600 30.781
GOPRO INC 0,7100 -1,39% Data24/06/2026 0,6800 0,7300 43.413
HAMILTON BEACH BRANDS HOLDING COMPANY 20,1800 -2,32% Data24/06/2026 19,9500 21,1000 11.038
HASBRO INC 83,2800 0,49% Data24/06/2026 82,4400 84,6400 1.353.966
HELEN OF TROY LTD 27,9200 7,47% Data24/06/2026 26,1400 27,9600 156.827
HNI CORP 37,3300 8,99% Data24/06/2026 34,2900 37,3600 320.926
HOOKER FURNISHINGS CORPORATION 17,0500 -1,16% Data24/06/2026 16,8200 17,6100 15.601
JAKKS PACIFIC INC 22,8000 2,56% Data24/06/2026 22,2600 22,8600 12.631
JOHNSON OUTDOORS INC. 46,0800 1,10% Data24/06/2026 44,7200 46,4900 31.288
KEWAUNEE SCIENTIFIC CORP 34,0000 -3,62% Data24/06/2026 33,2700 35,0300 9.282
KOSS CORP 4,0100 0,75% Data24/06/2026 3,9300 4,0500 666
LA-Z-BOY INCORPORATED 41,8500 3,85% Data24/06/2026 40,5800 42,3300 330.699
LEGGETT & PLATT INC 11,4400 4,76% Data24/06/2026 11,0200 11,5600 676.356
LIFETIME BRANDS INC 8,3000 -1,31% Data24/06/2026 8,2600 8,5800 6.192
LOVESAC CO 16,0300 9,87% Data24/06/2026 14,8000 16,5700 42.463
MATTEL INC 13,8800 0,80% Data24/06/2026 13,6300 14,0500 518.959
MILLERKNOLL INC 17,2400 7,35% Data24/06/2026 16,2800 17,3300 210.190
MOVADO GROUP INC 38,0400 -1,68% Data24/06/2026 37,8600 39,3800 93.921
NATIONAL PRESTO INDUSTRIES INC 125,9900 -0,70% Data24/06/2026 125,9700 129,3200 102.178
NATUZZI S.P.A. 1,9000 -4,52% Data24/06/2026 1,9000 1,9900 2
NEWELL BRANDS INC 5,5100 7,62% Data24/06/2026 5,1300 5,5300 613.621
PITNEY BOWES INC 17,3700 1,88% Data24/06/2026 17,1000 17,5100 331.576
POOL CORP 205,3600 5,40% Data24/06/2026 194,9800 206,2800 1.802.650
SOMNIGROUP INTERNATIONAL INC 76,5200 3,62% Data24/06/2026 74,7600 78,7300 2.817.313
SONOS INC 14,0700 -0,64% Data24/06/2026 13,6400 14,6700 368.156
SONY GROUP CORPORATION ADS 20,0100 1,88% Data24/06/2026 19,9600 20,2600 1.081.500
SPECTRUM BRANDS HOLDINGS INC 86,2100 3,28% Data24/06/2026 84,2800 87,0900 380.272
SUPER LEAGUE ENTERPRISES INC 3,1000 -1,59% Data24/06/2026 3,0700 3,2400 375
UNIVERSAL ELECTRONICS 4,2500 1,92% Data24/06/2026 4,1500 4,2800 1.615
VIOMI TECHNOLOGY CO LTD 0,8500 3,41% Data24/06/2026 0,8200 0,8600 855
VIRCO MANUFACTURING CORPORATION 6,7500 9,40% Data24/06/2026 6,1100 6,8500 8.822
WHIRLPOOL CORP 37,8600 4,61% Data24/06/2026 36,6500 38,6100 833.261
XMAX INC 8,3350 -2,97% Ora16:00 8,2485 8,7800 1.915.930