Home › Mercato USA › Indici

CONSUMER DURABLES

631,3200 -0,77%

23:59 30/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	67,26	-1,25%	30/10/2026	67,26	69,63	2.273.388
ACUSHNET HOLDINGS CORP	85,26	-0,48%	30/10/2026	84,70	86,89	25.168.752
AI FINANCIAL CORPORATION	0,2500	-9,97%	30/10/2026	0,2400	0,2800	192.575
ATERIAN, INC	0,7570	-0,94%	30/10/2026	0,7500	0,8140	141.332
BASSETT FURNITURE INDUSTRIES INC	22,50	-1,40%	30/10/2026	22,10	22,84	679.635
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	0,0020	-99,71%	30/10/2026	0,0020	0,0020	0
CALLAWAY GOLF COMPANY	15,16	-0,20%	30/10/2026	15,07	15,54	31.270.532
CLARUS CORPORATION	4,43	-1,34%	30/10/2026	4,41	4,63	980.802
EASTMAN KODAK	8,77	-6,00%	30/10/2026	8,67	9,16	8.748.952
EMERSON RADIO CORP	0,3191	-0,47%	30/10/2026	0,3150	0,3200	8.409
ENERGY FOCUS INC	4,07	-7,29%	30/10/2026	4,07	4,33	106.288
ESCALADE INC	19,70	-2,18%	30/10/2026	19,43	20,30	678.783
ETHAN ALLEN INTERIORS INC	20,36	0,89%	30/10/2026	20,22	20,58	7.954.652
FABRINET	327,29	-6,13%	30/10/2026	316,78	338,19	309.681.798
FLEXSTEEL INDUSTRIES INC	73,64	-2,55%	30/10/2026	72,60	78,00	6.807.871
FORTUNE BRANDS INNOVATIONS INC	44,75	1,40%	30/10/2026	43,79	45,13	92.122.350
FOSSIL INC	6,64	-3,07%	30/10/2026	6,53	6,96	3.849.606
FUNKO INC	6,37	-4,78%	30/10/2026	6,26	6,64	14.782.859
GOPRO INC	0,9300	-7,00%	30/10/2026	0,9220	1,0100	9.431.502
HAMILTON BEACH BRANDS HOLDING COMPANY	32,47	-0,12%	30/10/2026	31,72	33,18	1.565.054

HASBRO INC	119,09	-0,40%	30/10/2026	118,16	120,42	228.867.162
HELEN OF TROY LTD	28,89	-2,76%	30/10/2026	28,51	30,41	11.336.436
HNI CORP	49,02	2,32%	30/10/2026	48,08	49,19	30.573.774
HOOKER FURNISHINGS CORPORATION	14,35	2,50%	30/10/2026	13,94	14,42	509.425
IROBOT CORP	0,4700		30/10/2026	0,4700	0,4700	0
JAKKS PACIFIC INC	31,39	-2,79%	30/10/2026	31,10	32,58	8.017.006
JOHNSON OUTDOORS INC.	45,67	-1,19%	30/10/2026	45,63	46,57	1.123.482
KEWAUNEE SCIENTIFIC CORP	33,44	-0,21%	30/10/2026	32,52	33,75	321.024
KOSS CORP	3,39	-0,59%	30/10/2026	3,33	3,69	120.345
LA-Z-BOY INCORPORATED	30,44	0,03%	30/10/2026	30,32	30,89	16.440.644
LIFETIME BRANDS INC	8,46	0,83%	30/10/2026	8,17	8,50	897.606
LOVESAC CO	16,33	-1,45%	30/10/2026	16,09	16,78	4.304.588
MATTEL INC	15,42	-0,39%	30/10/2026	15,27	15,60	70.390.758
MILLERKNOLL INC	21,49	0,75%	30/10/2026	21,26	21,86	6.932.674
MOVADO GROUP INC	31,21	-1,42%	30/10/2026	31,08	31,70	3.852.250
NATIONAL PRESTO INDUSTRIES INC	147,82	-2,60%	30/10/2026	147,67	151,64	12.106.458
NATUZZI S.P.A.	1,0000		30/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,18	1,97%	30/10/2026	4,93	5,47	69.448.260
PITNEY BOWES INC	16,31	-0,91%	30/10/2026	15,92	16,43	45.620.212
POOL CORP	205,95	0,90%	30/10/2026	204,01	209,27	151.023.135
SOMNIGROUP INTERNATIONAL INC	63,56	-1,37%	30/10/2026	63,13	65,03	136.857.392
SONOS INC	16,17	-7,39%	30/10/2026	15,98	17,42	24.798.312
SONY GROUP CORPORATION ADS	25,30	-0,67%	30/10/2026	25,06	25,45	177.653.336
SPECTRUM BRANDS HOLDINGS INC	83,44	2,34%	30/10/2026	81,64	84,23	25.390.792
SUPER LEAGUE ENTERPRISES INC	4,49	-5,47%	30/10/2026	4,40	4,79	478.185
UNIVERSAL ELECTRONICS	4,91	-3,16%	30/10/2026	4,91	5,07	104.598
VIOMI TECHNOLOGY CO LTD	1,30		30/10/2026	1,30	1,35	16.120
VIRCO MANUFACTURING CORPORATION	6,20	-0,48%	30/10/2026	6,20	6,23	68.200
WHIRLPOOL CORP	29,94	2,01%	30/10/2026	28,89	30,49	200.214.768
XMAX INC.	6,42	-20,64%	30/10/2026	6,41	8,31	16.548.834