CONSUMER DURABLES

US CONSUMER DURABLES

678,0800 1,70%
23:59 10/12/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 37,46 1,09% Ora12:03 37,28 37,46 18.653
ACUSHNET HOLDINGS CORP 84,77 0,11% Ora12:39 84,54 85,99 1.127.418
ALT5 SIGMA CORPORATION 1,49 -1,32% Ora12:44 1,43 1,51 829.398
AMERICAN WOODMARK CORP 58,27 2,75% Ora12:44 56,68 58,98 2.790.055
ATERIAN, INC 0,8513 -6,76% Ora12:28 0,8513 0,9400 68.715
BASSETT FURNITURE INDUSTRIES INC 16,75 1,88% Ora12:43 16,05 16,79 109.122
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,43 3,26% Ora12:37 1,32 1,45 62.750
CLARUS CORPORATION 3,55 1,72% Ora12:41 3,40 3,56 178.498
EASTMAN KODAK 9,09 -1,80% Ora12:39 8,81 9,26 3.103.842
EMERSON RADIO CORP 0,4136 0,36% Ora12:38 0,4136 0,4388 18.817
ENERGY FOCUS INC 2,48 14,81% Ora12:20 2,14 2,60 92.127
ESCALADE INC 12,99 3,01% Ora12:28 12,72 13,00 229.908
ETHAN ALLEN INTERIORS INC 24,92 1,10% Ora12:32 24,54 24,99 971.057
FABRINET 523,74 1,38% Ora12:40 502,39 524,23 36.168.888
FLEXSTEEL INDUSTRIES INC 42,56 1,65% Ora10:54 42,07 42,61 33.587
FORTUNE BRANDS INNOVATIONS INC 51,78 1,12% Ora12:39 51,11 52,47 15.842.962
FOSSIL INC 3,86 -0,13% Ora12:38 3,79 3,96 485.745
FUNKO INC 3,35 2,13% Ora12:37 3,24 3,38 542.278
GOPRO INC 1,74 -1,42% Ora12:39 1,71 1,78 1.479.592
HAMILTON BEACH BRANDS HOLDING COMPANY 16,90 3,24% Ora12:36 16,42 16,90 78.143
HASBRO INC 84,61 2,98% Ora12:40 81,86 85,15 45.004.171
HELEN OF TROY LTD 22,06 3,50% Ora12:40 21,29 22,10 5.648.867
HNI CORP 42,45 -0,21% Ora12:35 42,33 44,42 7.005.446
HOOKER FURNISHINGS CORPORATION 10,93 0,28% Ora12:07 8,88 11,19 295.210
IROBOT CORP 5,37 2,39% Ora12:40 4,60 5,64 149.546.266
JAKKS PACIFIC INC 16,71 Ora12:24 16,58 16,93 243.002
JOHNSON OUTDOORS INC. 43,66 2,10% Ora12:14 42,80 43,71 418.633
KEWAUNEE SCIENTIFIC CORP 38,75 -3,12% Ora12:30 37,50 39,65 656.647
KOSS CORP 4,71 1,23% Ora12:11 4,61 4,76 7.605
LA-Z-BOY INCORPORATED 39,43 1,70% Ora12:40 38,64 39,60 1.706.726
LEGGETT & PLATT INC 11,57 2,16% Ora12:38 11,22 11,60 4.470.240
LIFETIME BRANDS INC 4,34 -1,81% Ora12:37 4,34 4,68 32.160
LOVESAC CO 12,10 -11,94% Ora12:39 11,44 13,07 7.447.170
MATTEL INC 21,13 0,98% Ora12:38 20,89 21,38 17.673.481
MILLERKNOLL INC 16,51 0,12% Ora12:40 16,44 16,88 1.739.823
MOVADO GROUP INC 21,70 2,92% Ora12:40 20,99 21,70 532.161
NATIONAL PRESTO INDUSTRIES INC 106,75 3,56% Ora12:38 103,92 106,75 346.203
NATUZZI S.P.A. 2,35 -6,10% Ora11:35 2,20 2,35 528
NEWELL BRANDS INC 3,91 2,09% Ora12:40 3,83 3,93 5.416.958
PITNEY BOWES INC 10,07 1,36% Ora12:39 9,96 10,10 5.312.206
POOL CORP 243,07 1,03% Ora12:39 241,48 246,13 29.705.382
SLEEP NUMBER CORPORATION 8,17 -3,88% Ora12:35 8,01 8,61 1.269.948
SOMNIGROUP INTERNATIONAL INC 94,21 2,06% Ora12:40 92,21 94,24 17.361.635
SONOS INC 18,66 -1,89% Ora12:40 18,36 19,21 4.205.771
SONY GROUP CORPORATION ADS 26,85 -0,87% Ora12:40 26,67 26,85 20.836.839
SPECTRUM BRANDS HOLDINGS INC 61,88 1,14% Ora12:35 61,60 63,12 2.093.824
STEELCASE INC 16,1400 Data10/12/2025 16,1400 16,1400 0
SUPER LEAGUE ENTERPRISES INC 0,8633 2,04% Ora12:37 0,8200 0,8920 30.698
TOPGOLF CALLAWAY BRANDS CORP 11,91 3,52% Ora12:40 11,60 12,15 3.208.540
UNIVERSAL ELECTRONICS 3,25 -2,11% Ora12:35 3,25 3,34 19.116