CONSUMER DURABLES

US CONSUMER DURABLES

664,6400 0,69%
23:59 14/11/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 36,95 -0,54% Ora15:59 36,59 37,17 140.464
ACUSHNET HOLDINGS CORP 79,44 -0,51% Ora15:59 78,57 80,06 7.442.818
ALT5 SIGMA CORPORATION 1,89 -1,05% Ora16:00 1,83 1,94 2.893.555
AMERICAN WOODMARK CORP 51,20 -0,93% Ora15:59 50,20 51,96 4.415.891
ATERIAN, INC 0,8378 1,22% Ora16:00 0,8100 0,8498 21.297
BASSETT FURNITURE INDUSTRIES INC 14,75 0,20% Ora15:59 14,37 14,75 194.482
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,36 -6,21% Ora16:00 1,30 1,40 23.795
CLARUS CORPORATION 3,39 1,19% Ora16:00 3,30 3,39 174.052
EASTMAN KODAK 7,39 -7,39% Ora15:59 7,31 7,79 5.111.911
EMERSON RADIO CORP 0,4609 1,30% Ora15:58 0,4491 0,4690 24.763
ENERGY FOCUS INC 2,35 -0,21% Ora16:00 2,35 2,38 0
ESCALADE INC 13,15 4,24% Ora16:00 12,55 13,27 172.941
ETHAN ALLEN INTERIORS INC 22,50 -0,82% Ora15:59 22,40 22,76 1.842.656
FABRINET 413,18 2,66% Ora15:59 380,76 418,56 153.875.346
FLEXSTEEL INDUSTRIES INC 35,57 1,19% Ora15:59 35,00 35,94 295.212
FORTUNE BRANDS INNOVATIONS INC 48,02 -1,73% Ora15:59 47,80 48,96 17.262.746
FOSSIL INC 1,91 -9,05% Ora15:59 1,70 1,96 3.675.589
FUNKO INC 3,25 -4,69% Ora16:00 3,21 3,38 1.403.389
GOPRO INC 1,58 4,30% Ora15:59 1,49 1,67 4.251.604
HAMILTON BEACH BRANDS HOLDING COMPANY 14,19 1,36% Ora15:59 13,93 14,33 61.803
HASBRO INC 77,71 -1,51% Ora16:00 77,55 79,00 43.984.644
HELEN OF TROY LTD 18,50 -2,99% Ora16:00 17,81 18,90 7.917.563
HNI CORP 39,20 0,41% Ora16:00 38,46 39,28 5.190.079
HOOKER FURNISHINGS CORPORATION 10,35 0,49% Ora16:00 10,30 10,45 166.654
IROBOT CORP 1,95 -1,77% Ora15:59 1,91 2,10 1.665.327
JAKKS PACIFIC INC 16,66 -1,54% Ora16:00 16,40 17,16 2.441.456
JOHNSON OUTDOORS INC. 38,07 -0,91% Ora16:00 37,82 38,94 329.152
KEWAUNEE SCIENTIFIC CORP 40,42 0,92% Ora15:59 39,77 40,84 213.164
KOSS CORP 4,89 1,77% Ora15:50 4,74 4,99 38.767
LA-Z-BOY INCORPORATED 30,35 -1,49% Ora15:59 29,94 30,82 5.925.043
LEGGETT & PLATT INC 9,01 -0,77% Ora16:00 8,96 9,07 3.565.639
LIFETIME BRANDS INC 3,35 4,03% Ora15:28 3,16 3,35 92.501
LOVESAC CO 12,16 -6,61% Ora16:00 12,09 12,96 6.252.639
MATTEL INC 19,35 -1,10% Ora15:59 19,12 19,56 28.728.271
MILLERKNOLL INC 14,76 -0,54% Ora16:00 14,46 14,83 3.403.795
MOVADO GROUP INC 18,71 0,43% Ora15:59 18,18 18,73 881.240
NATIONAL PRESTO INDUSTRIES INC 95,12 1,08% Ora15:59 93,00 96,06 783.273
NATUZZI S.P.A. 2,6700 Data14/11/2025 2,6700 2,6700 534
NEWELL BRANDS INC 3,42 1,18% Ora16:00 3,25 3,44 20.277.663
PITNEY BOWES INC 9,17 -1,03% Ora15:59 9,07 9,28 10.489.155
POOL CORP 242,32 -1,47% Ora16:00 241,90 246,56 80.967.816
SLEEP NUMBER CORPORATION 3,98 -1,24% Ora16:00 3,86 4,01 1.566.773
SOMNIGROUP INTERNATIONAL INC 88,34 -0,32% Ora16:00 87,39 88,73 41.802.298
SONOS INC 16,56 -0,12% Ora16:00 16,21 16,74 6.504.863
SONY GROUP CORPORATION ADS 30,14 2,38% Ora15:59 29,86 30,33 68.978.218
SPECTRUM BRANDS HOLDINGS INC 57,12 -2,21% Ora16:00 56,04 59,40 8.180.134
STEELCASE INC 15,70 0,51% Ora16:00 15,52 15,71 2.568.232
SUPER LEAGUE ENTERPRISES INC 1,12 -8,61% Ora15:59 1,08 1,20 177.767
TOPGOLF CALLAWAY BRANDS CORP 11,27 6,52% Ora16:00 10,31 11,60 43.428.187
UNIVERSAL ELECTRONICS 2,97 Ora16:00 2,94 3,01 551.065