Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

603,8700 -0,23%
23:59 12/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 45,7600 0,62% Ora15:59 45,5100 45,9250 47.875
ACUSHNET HOLDINGS CORP 98,1700 -1,28% Ora15:59 97,9750 101,0600 6.714.848
AI FINANCIAL CORPORATION 0,6678 0,88% Ora15:58 0,6538 0,7127 283.347
ATERIAN, INC 1,2050 -0,41% Ora15:59 1,2000 1,2450 21.498
BASSETT FURNITURE INDUSTRIES INC 15,7300 1,65% Ora15:38 15,5300 15,8900 77.638
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 17,3850 3,54% Ora15:59 16,7600 17,3900 5.751.565
CLARUS CORPORATION 3,1100 1,97% Ora15:59 3,0000 3,1350 403.384
EASTMAN KODAK 9,6400 -0,41% Ora15:59 9,6171 10,0000 959.013
EMERSON RADIO CORP 0,4103 0,76% Ora14:46 0,4091 0,4199 1.728
ENERGY FOCUS INC 3,0500 -5,28% Ora15:59 3,0500 3,3200 97.845
ESCALADE INC 18,6600 1,14% Ora15:58 18,5400 18,9200 28.705
ETHAN ALLEN INTERIORS INC 21,5700 -2,53% Ora15:59 21,4500 22,0980 1.428.112
FABRINET 610,9900 4,94% Ora15:59 583,0100 616,9600 71.406.658
FLEXSTEEL INDUSTRIES INC 63,1750 -0,06% Ora15:58 60,8850 63,8300 925.893
FORTUNE BRANDS INNOVATIONS INC 43,2200 0,61% Ora15:59 42,7500 44,1000 15.652.236
FOSSIL INC 4,3800 4,78% Ora15:59 4,2200 4,5000 461.936
FUNKO INC 5,3900 -0,55% Ora15:59 5,3150 5,5400 550.262
GOPRO INC 0,7708 -1,24% Ora15:59 0,7561 0,8099 1.175.881
HAMILTON BEACH BRANDS HOLDING COMPANY 20,2940 0,32% Ora15:59 19,9900 20,3750 20.204
HASBRO INC 83,8900 0,14% Ora15:59 83,3650 84,6600 16.462.381
HELEN OF TROY LTD 29,8325 2,73% Ora15:59 28,7800 30,6800 3.469.570
HNI CORP 33,0900 -0,09% Ora15:59 33,0200 34,1750 3.228.212
HOOKER FURNISHINGS CORPORATION 15,3300 -1,41% Ora15:58 15,0500 15,8000 490.082
IROBOT CORP 0,4700 Data12/06/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 22,5100 0,72% Ora15:59 22,3500 22,8250 226.691
JOHNSON OUTDOORS INC. 46,5600 -1,46% Ora15:59 46,3400 47,8800 327.606
KEWAUNEE SCIENTIFIC CORP 36,7300 2,71% Data12/06/2026 35,6394 36,7300 22.332
KOSS CORP 3,9601 -1,24% Ora15:31 3,9500 4,0125 12.062
LA-Z-BOY INCORPORATED 38,5300 -1,18% Ora15:59 38,3700 39,1550 2.108.766
LEGGETT & PLATT INC 10,6000 -0,75% Ora15:59 10,5300 10,7950 3.419.197
LIFETIME BRANDS INC 8,8950 -1,82% Ora15:59 8,6400 9,1800 271.705
LOVESAC CO 16,3700 0,43% Ora15:59 16,3301 17,1600 685.257
MATTEL INC 14,6400 -0,14% Ora15:59 14,6400 14,9000 8.767.725
MILLERKNOLL INC 16,2600 4,30% Ora15:59 15,7450 16,5300 2.447.456
MOVADO GROUP INC 38,6800 1,02% Ora15:59 38,4604 39,4361 2.324.110
NATIONAL PRESTO INDUSTRIES INC 129,5450 -0,34% Ora15:59 127,8850 130,8600 1.586.287
NATUZZI S.P.A. 2,2200 Data12/06/2026 2,2200 2,2200 286
NEWELL BRANDS INC 4,9150 6,39% Ora15:59 4,6000 5,0000 13.309.390
PITNEY BOWES INC 17,3150 1,02% Ora15:59 17,0400 17,5900 7.834.209
POOL CORP 195,1300 1,45% Ora15:59 190,9800 197,2100 30.475.869
SLEEP NUMBER CORPORATION 0,4047 -38,68% Ora15:59 0,3301 0,5000 2.939.921
SOMNIGROUP INTERNATIONAL INC 72,2350 -0,12% Ora15:59 71,6200 73,4400 24.902.697
SONOS INC 15,3550 -0,55% Ora15:59 15,0950 15,4700 2.036.732
SONY GROUP CORPORATION ADS 20,5400 -2,88% Ora15:59 20,4650 20,8200 24.780.000
SPECTRUM BRANDS HOLDINGS INC 83,3800 -0,54% Ora15:59 83,1300 85,2250 4.962.592
SUPER LEAGUE ENTERPRISES INC 3,1800 -3,64% Ora15:59 3,1600 3,4000 32.769
UNIVERSAL ELECTRONICS 3,9200 -0,25% Ora14:49 3,9200 3,9750 28.746
VIOMI TECHNOLOGY CO LTD 0,9359 0,63% Ora15:59 0,9176 0,9500 61.548
VIRCO MANUFACTURING CORPORATION 6,4700 5,20% Ora15:58 6,1300 6,5550 54.600