CONSUMER DURABLES

US CONSUMER DURABLES

619,6500 -0,09%
23:59 10/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,18 -1,03% Data10/03/2026 42,73 44,47 1.213.660
ACUSHNET HOLDINGS CORP 94,35 -1,22% Ora09:53 94,35 95,98 191.841
ALT5 SIGMA CORPORATION 1,41 0,36% Ora09:52 1,39 1,47 87.077
AMERICAN WOODMARK CORP 41,27 -0,98% Ora09:52 40,91 41,49 41.881
ATERIAN, INC 0,5585 2,85% Ora09:52 0,5420 0,5585 279
BASSETT FURNITURE INDUSTRIES INC 13,88 -0,50% Ora09:49 13,88 13,88 1.804
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,39 -2,46% Ora09:51 1,32 1,39 19.586
CALLAWAY GOLF COMPANY 13,42 -1,62% Ora09:53 13,39 13,75 167.515
CLARUS CORPORATION 2,98 -1,97% Ora09:52 2,96 3,05 16.537
EASTMAN KODAK 6,96 0,14% Ora09:53 6,94 7,01 34.689
EMERSON RADIO CORP 0,3470 -4,04% Data10/03/2026 0,3470 0,3648 1.237
ENERGY FOCUS INC 1,8100 Data10/03/2026 1,7700 1,8100 2.018
ESCALADE INC 15,60 1,13% Ora09:51 15,42 15,60 30.556
ETHAN ALLEN INTERIORS INC 21,84 -1,05% Ora09:51 21,84 22,10 82.197
FABRINET 533,59 -1,74% Ora09:53 512,44 538,75 9.280.001
FLEXSTEEL INDUSTRIES INC 46,75 0,88% Data10/03/2026 44,90 48,46 2.186.357
FORTUNE BRANDS INNOVATIONS INC 45,13 -0,31% Ora09:53 44,70 45,38 1.144.480
FOSSIL INC 4,07 0,99% Ora09:51 4,05 4,15 55.303
FUNKO INC 4,66 0,65% Ora09:52 4,61 4,74 89.939
GOPRO INC 0,7706 2,75% Ora09:53 0,7589 0,8199 178.693
HAMILTON BEACH BRANDS HOLDING COMPANY 16,27 -0,91% Ora09:41 16,27 16,27 3.254
HASBRO INC 94,21 -0,90% Ora09:52 93,71 94,65 894.632
HELEN OF TROY LTD 15,99 -0,97% Ora09:53 15,94 16,25 19.453
HNI CORP 40,07 -0,90% Ora09:50 39,85 40,53 158.168
HOOKER FURNISHINGS CORPORATION 13,0000 2,77% Data10/03/2026 12,4801 13,1700 548.678
JAKKS PACIFIC INC 20,38 -0,90% Ora09:53 20,38 20,38 6.357
JOHNSON OUTDOORS INC. 43,91 -1,83% Ora09:48 43,75 45,10 30.643
KEWAUNEE SCIENTIFIC CORP 42,0500 0,98% Data10/03/2026 42,0500 43,3600 108.867
KOSS CORP 4,09 -0,36% Ora09:51 4,09 4,15 409
LA-Z-BOY INCORPORATED 33,37 -0,45% Ora09:53 33,16 33,78 54.348
LEGGETT & PLATT INC 10,40 -1,07% Ora09:53 10,33 10,53 128.806
LIFETIME BRANDS INC 3,0200 -1,63% Data10/03/2026 3,0200 3,1300 53.463
LOVESAC CO 11,04 -0,45% Ora09:39 11,00 11,32 7.732
MATTEL INC 16,17 0,81% Ora09:53 16,07 16,34 411.066
MILLERKNOLL INC 19,01 -0,58% Ora09:53 18,88 19,02 88.930
MOVADO GROUP INC 23,03 -1,43% Ora09:53 22,98 23,40 47.520
NATIONAL PRESTO INDUSTRIES INC 142,80 -0,81% Ora09:53 141,80 143,51 214.717
NATUZZI S.P.A. 3,0200 -6,21% Data10/03/2026 2,6500 3,0200 39.188
NEWELL BRANDS INC 4,22 -0,35% Ora09:53 4,21 4,27 192.307
PITNEY BOWES INC 10,54 -0,47% Ora09:53 10,49 10,58 148.746
POOL CORP 207,52 -0,65% Ora09:53 207,16 209,97 2.247.226
SLEEP NUMBER CORPORATION 4,64 -6,45% Ora09:53 4,60 5,06 245.501
SOMNIGROUP INTERNATIONAL INC 78,16 -1,25% Ora09:53 77,85 79,72 1.344.367
SONOS INC 14,10 -0,91% Ora09:53 13,82 14,26 405.404
SONY GROUP CORPORATION ADS 21,61 -0,32% Ora09:53 21,56 21,65 965.947
SPECTRUM BRANDS HOLDINGS INC 74,02 -2,01% Ora09:53 73,89 75,18 128.404
SUPER LEAGUE ENTERPRISES INC 4,6600 4,48% Data10/03/2026 4,4700 4,7100 51.600
UNIVERSAL ELECTRONICS 3,61 -0,28% Ora09:47 3,61 3,64 10.572
VIOMI TECHNOLOGY CO LTD 1,35 Ora09:52 1,34 1,38 9.622
VIRCO MANUFACTURING CORPORATION 6,30 0,80% Ora09:48 6,20 6,33 5.648