Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

612,0300 0,34%
23:59 30/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 48,25 1,11% Ora15:59 47,71 48,92 172.804
ACUSHNET HOLDINGS CORP 118,29 -0,20% Ora15:59 115,16 119,37 3.913.723
AI FINANCIAL CORPORATION 0,6016 2,31% Ora15:59 0,5899 0,6380 242.295
ATERIAN, INC 1,27 -4,17% Ora15:54 1,27 1,33 26.197
BASSETT FURNITURE INDUSTRIES INC 18,80 6,07% Ora15:59 17,88 19,24 625.385
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,65 -0,75% Ora15:59 18,40 18,99 3.818.721
CLARUS CORPORATION 3,21 1,75% Ora15:59 3,12 3,24 207.143
EASTMAN KODAK 9,32 0,70% Ora15:59 9,31 9,56 967.908
EMERSON RADIO CORP 0,3586 0,59% Ora09:47 0,3585 0,3637 108
ENERGY FOCUS INC 3,11 -5,75% Ora15:58 3,11 3,25 13.693
ESCALADE INC 19,15 1,97% Ora15:59 18,74 19,40 141.844
ETHAN ALLEN INTERIORS INC 21,88 -2,06% Ora15:59 21,88 22,45 3.409.190
FABRINET 547,38 -2,62% Ora15:59 528,00 555,68 67.896.185
FLEXSTEEL INDUSTRIES INC 76,11 2,19% Ora15:59 72,66 76,71 1.592.385
FORTUNE BRANDS INNOVATIONS INC 54,13 -1,40% Ora15:59 53,28 55,15 32.037.303
FOSSIL INC 4,23 2,17% Ora15:59 4,11 4,25 572.342
FUNKO INC 5,70 -3,06% Ora15:59 5,59 5,90 539.497
GOPRO INC 0,7335 -5,72% Ora15:59 0,7324 0,7898 1.764.102
HAMILTON BEACH BRANDS HOLDING COMPANY 22,90 -0,56% Ora15:59 22,77 23,83 83.007
HASBRO INC 81,49 -1,33% Ora15:59 81,35 83,11 17.674.806
HELEN OF TROY LTD 29,26 0,65% Ora15:59 28,79 30,34 3.184.965
HNI CORP 40,66 0,61% Ora15:59 40,28 40,92 2.926.163
HOOKER FURNISHINGS CORPORATION 17,61 -1,23% Ora15:57 17,40 18,09 460.565
JAKKS PACIFIC INC 23,34 0,26% Ora15:57 23,17 23,52 168.292
JOHNSON OUTDOORS INC. 44,30 -3,78% Ora15:59 44,30 46,78 795.900
KEWAUNEE SCIENTIFIC CORP 36,35 2,34% Ora15:46 35,15 36,98 118.781
KOSS CORP 3,92 -2,24% Ora15:57 3,91 4,06 44.256
LA-Z-BOY INCORPORATED 39,76 -0,90% Ora15:59 39,15 40,02 3.375.970
LEGGETT & PLATT INC 11,67 -0,38% Ora15:59 11,49 11,74 4.490.424
LIFETIME BRANDS INC 8,49 -0,47% Ora15:59 8,08 8,51 389.186
LOVESAC CO 16,64 -0,30% Ora15:59 16,42 16,77 623.695
MATTEL INC 13,75 -0,97% Ora15:59 13,69 13,99 8.695.805
MILLERKNOLL INC 21,20 3,62% Ora15:59 20,37 21,21 2.454.536
MOVADO GROUP INC 37,92 -3,54% Ora15:59 37,86 39,13 1.783.354
NATIONAL PRESTO INDUSTRIES INC 123,48 -1,21% Ora15:59 122,88 126,41 1.958.150
NATUZZI S.P.A. 1,91 3,24% Ora11:24 1,83 1,95 1.520
NEWELL BRANDS INC 5,89 -4,07% Ora15:59 5,87 6,20 14.551.521
PITNEY BOWES INC 17,57 0,26% Ora15:59 17,50 17,92 6.872.833
POOL CORP 215,97 0,50% Ora15:59 210,01 219,98 27.332.539
SOMNIGROUP INTERNATIONAL INC 77,19 -1,54% Ora15:59 76,68 78,54 24.988.586
SONOS INC 13,41 -0,91% Ora15:59 13,24 13,87 4.287.949
SONY GROUP CORPORATION ADS 20,21 0,75% Ora16:00 20,01 20,26 25.838.650
SPECTRUM BRANDS HOLDINGS INC 86,18 0,50% Ora16:00 85,57 87,54 3.016.987
SUPER LEAGUE ENTERPRISES INC 3,18 7,07% Ora15:46 3,00 3,18 8.227
UNIVERSAL ELECTRONICS 4,69 -1,78% Ora15:59 4,39 4,80 77.098
VIOMI TECHNOLOGY CO LTD 0,8202 4,88% Ora15:59 0,7850 0,8500 92.050
VIRCO MANUFACTURING CORPORATION 6,49 5,62% Ora15:55 6,13 6,50 126.791
WHIRLPOOL CORP 40,18 1,93% Ora15:59 39,16 40,42 14.877.408
XMAX INC 9,15 1,16% Ora15:59 8,99 9,31 2.523.472