Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

597,2900 -0,37%
23:59 20/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,05 0,11% Ora14:57 46,84 47,20 59.367
ACUSHNET HOLDINGS CORP 109,75 -1,60% Ora15:21 109,58 112,84 2.666.632
AI FINANCIAL CORPORATION 0,5224 -8,00% Ora15:25 0,5174 0,5637 276.832
ATERIAN, INC 1,05 -16,00% Ora15:16 1,05 1,22 166.343
BASSETT FURNITURE INDUSTRIES INC 20,86 -1,84% Ora15:15 20,64 21,14 201.458
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0310 Data20/07/2026 0,0310 0,0310 0
CALLAWAY GOLF COMPANY 18,39 -2,83% Ora15:26 18,37 19,34 4.283.611
CLARUS CORPORATION 3,38 0,45% Ora15:24 3,30 3,38 57.549
EASTMAN KODAK 7,75 1,11% Ora15:25 7,73 7,97 812.250
EMERSON RADIO CORP 0,3602 -0,44% Ora14:21 0,3602 0,3769 952
ENERGY FOCUS INC 2,86 5,35% Ora13:59 2,73 2,93 15.065
ESCALADE INC 19,18 -0,49% Ora14:57 19,15 19,62 38.893
ETHAN ALLEN INTERIORS INC 22,93 -0,69% Ora15:24 22,84 23,20 1.095.576
FABRINET 527,47 6,72% Ora15:26 505,63 534,12 47.036.242
FLEXSTEEL INDUSTRIES INC 74,81 2,35% Ora15:20 71,40 77,00 1.100.573
FORTUNE BRANDS INNOVATIONS INC 49,68 -1,06% Ora15:26 49,47 50,57 9.325.949
FOSSIL INC 4,13 1,85% Ora15:22 4,05 4,16 290.414
FUNKO INC 5,85 3,91% Ora15:25 5,73 5,92 473.311
GOPRO INC 0,7205 5,44% Ora15:26 0,6900 0,7349 1.755.890
HAMILTON BEACH BRANDS HOLDING COMPANY 22,73 1,07% Ora14:03 22,39 24,00 19.323
HASBRO INC 88,52 8,49% Ora15:26 83,91 93,05 112.059.219
HELEN OF TROY LTD 27,12 -3,11% Ora15:25 27,08 28,43 1.625.176
HNI CORP 40,99 -0,73% Ora15:26 40,61 41,48 2.005.886
HOOKER FURNISHINGS CORPORATION 13,95 2,20% Ora15:22 13,73 14,31 127.012
JAKKS PACIFIC INC 24,58 2,06% Ora15:22 23,95 24,74 279.647
JOHNSON OUTDOORS INC. 45,84 -0,92% Ora15:10 45,71 46,80 451.158
KEWAUNEE SCIENTIFIC CORP 37,40 3,14% Ora15:12 36,24 37,40 240.144
KOSS CORP 3,78 0,40% Ora14:01 3,73 3,83 32.777
LA-Z-BOY INCORPORATED 39,18 -1,85% Ora15:25 39,04 40,29 1.261.278
LEGGETT & PLATT INC 10,69 -0,23% Ora15:26 10,58 10,75 2.124.980
LIFETIME BRANDS INC 8,40 -3,78% Ora15:26 8,32 8,77 193.143
LOVESAC CO 17,59 -0,20% Ora15:21 17,50 17,95 496.213
MATTEL INC 14,19 0,32% Ora15:26 14,12 14,56 8.911.393
MILLERKNOLL INC 21,20 -1,53% Ora15:25 21,14 21,77 2.047.134
MOVADO GROUP INC 37,74 -1,74% Ora15:26 37,03 38,67 981.232
NATIONAL PRESTO INDUSTRIES INC 121,37 0,45% Ora14:59 119,89 121,96 834.871
NATUZZI S.P.A. 1,5600 Data20/07/2026 1,5600 1,5600 382
NEWELL BRANDS INC 5,20 1,37% Ora15:26 5,15 5,42 4.267.361
PITNEY BOWES INC 18,37 -0,76% Ora15:26 18,18 18,77 3.389.166
POOL CORP 196,98 -2,01% Ora15:25 195,38 198,90 27.448.469
SOMNIGROUP INTERNATIONAL INC 70,03 -0,38% Ora15:26 69,00 70,14 18.221.075
SONOS INC 14,98 -1,45% Ora15:26 14,89 15,48 2.427.004
SONY GROUP CORPORATION ADS 21,09 -0,31% Ora15:26 21,06 21,24 14.170.634
SPECTRUM BRANDS HOLDINGS INC 89,38 1,00% Ora15:26 87,98 89,87 1.754.878
SUPER LEAGUE ENTERPRISES INC 2,95 8,85% Ora15:09 2,78 2,96 9.331
UNIVERSAL ELECTRONICS 4,54 0,89% Ora14:49 4,51 4,62 202.964
VIOMI TECHNOLOGY CO LTD 0,8001 -1,01% Ora14:54 0,7821 0,8125 8.922
VIRCO MANUFACTURING CORPORATION 6,06 -0,57% Ora15:26 6,04 6,11 16.896
WHIRLPOOL CORP 36,50 -1,11% Ora15:26 36,14 37,20 12.824.885
XMAX INC. 8,58 1,30% Ora15:26 8,48 8,65 852.254