Home › Mercato USA › Indici

CONSUMER DURABLES

627,8000 -1,13%

23:59 23/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	63,48	-1,08%	23/10/2026	63,15	64,02	12.315
ACUSHNET HOLDINGS CORP	81,31	-0,81%	23/10/2026	80,06	81,66	161.644
AI FINANCIAL CORPORATION	0,2900	-1,79%	23/10/2026	0,2900	0,3100	748
ATERIAN, INC	0,6200	-1,02%	23/10/2026	0,6100	0,6400	374
BASSETT FURNITURE INDUSTRIES INC	22,12	0,41%	23/10/2026	21,71	22,43	8.229
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,6800	22.566,67%	23/10/2026	0,6800	0,6800	0
CALLAWAY GOLF COMPANY	14,13	-1,60%	23/10/2026	13,93	14,30	167.455
CLARUS CORPORATION	3,83		23/10/2026	3,73	3,90	3.531
EASTMAN KODAK	9,36	1,63%	23/10/2026	9,05	9,37	71.351
EMERSON RADIO CORP	0,3300	2,14%	23/10/2026	0,3200	0,3500	303
ENERGY FOCUS INC	2,93	11,83%	23/10/2026	2,69	3,10	522
ESCALADE INC	18,54	-1,85%	23/10/2026	18,40	18,93	5.377
ETHAN ALLEN INTERIORS INC	20,45	-1,64%	23/10/2026	20,14	20,63	75.317
FABRINET	314,94	-0,86%	23/10/2026	305,63	320,69	2.665.022
FLEXSTEEL INDUSTRIES INC	84,18	-0,94%	23/10/2026	83,40	84,65	31.399
FORTUNE BRANDS INNOVATIONS INC	42,98	-1,85%	23/10/2026	42,29	43,90	759.328
FOSSIL INC	6,60	0,76%	23/10/2026	6,29	6,61	39.884
FUNKO INC	6,83	-2,91%	23/10/2026	6,82	7,02	44.853
GOPRO INC	1,01	-0,98%	23/10/2026	1,00	1,03	34.209
HAMILTON BEACH BRANDS HOLDING COMPANY	33,19	-0,60%	23/10/2026	32,51	33,67	15.666

HASBRO INC	117,44	0,18%	23/10/2026	115,22	117,77	3.250.387
HELEN OF TROY LTD	28,07	-3,07%	23/10/2026	27,59	28,58	106.778
HNI CORP	47,57	-1,33%	23/10/2026	46,87	48,01	186.332
HOOKER FURNISHINGS CORPORATION	12,78	0,08%	23/10/2026	12,59	12,85	3.387
JAKKS PACIFIC INC	30,52	3,32%	23/10/2026	29,61	32,16	139.080
JOHNSON OUTDOORS INC.	45,00	-0,97%	23/10/2026	43,89	45,57	15.615
KEWAUNEE SCIENTIFIC CORP	32,79	1,27%	23/10/2026	32,20	32,79	557
KOSS CORP	3,45	-0,86%	23/10/2026	3,43	3,55	707
LA-Z-BOY INCORPORATED	29,98	-1,38%	23/10/2026	29,47	30,14	164.740
LIFETIME BRANDS INC	8,42	2,31%	23/10/2026	8,14	8,44	11.039
LOVESAC CO	15,49	0,98%	23/10/2026	14,81	15,57	18.867
MATTEL INC	16,41	-3,13%	23/10/2026	16,41	16,85	758.716
MILLERKNOLL INC	21,14	-2,49%	23/10/2026	20,93	21,70	75.977
MOVADO GROUP INC	31,46	-2,54%	23/10/2026	31,11	31,89	44.170
NATIONAL PRESTO INDUSTRIES INC	148,93	0,36%	23/10/2026	145,85	149,02	329.731
NATUZZI S.P.A.	1,0000		23/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,36	-6,46%	23/10/2026	5,34	5,69	246.056
PITNEY BOWES INC	17,35	-1,08%	23/10/2026	17,11	17,51	290.578
POOL CORP	199,08	0,95%	23/10/2026	192,14	200,69	2.758.851
SOMNIGROUP INTERNATIONAL INC	64,68	-1,99%	23/10/2026	63,55	65,16	1.125.820
SONOS INC	17,54	-0,93%	23/10/2026	17,36	17,65	181.978
SONY GROUP CORPORATION ADS	26,08	-0,46%	23/10/2026	25,94	26,16	1.022.910
SPECTRUM BRANDS HOLDINGS INC	79,86	-1,44%	23/10/2026	79,50	80,89	245.330
SUPER LEAGUE ENTERPRISES INC	5,85	5,03%	23/10/2026	5,53	5,95	3.065
UNIVERSAL ELECTRONICS	5,24	3,35%	23/10/2026	4,88	5,26	5.560
VIOMI TECHNOLOGY CO LTD	1,38	-1,43%	23/10/2026	1,28	1,38	1.366
VIRCO MANUFACTURING CORPORATION	6,29	0,32%	23/10/2026	6,20	6,29	805
WHIRLPOOL CORP	28,11	-2,40%	23/10/2026	27,50	28,60	780.334
XMAX INC.	8,66	-1,03%	23/10/2026	8,56	8,77	58.273

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti