CONSUMER DURABLES

US CONSUMER DURABLES

589,3300 4,05%
23:59 31/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,52 -0,87% Ora14:55 43,94 45,62 242.952
ACUSHNET HOLDINGS CORP 93,47 -0,01% Ora14:52 92,83 94,60 2.272.088
ALT5 SIGMA CORPORATION 1,11 Ora14:58 1,11 1,18 428.824
AMERICAN WOODMARK CORP 39,71 -0,30% Ora14:59 39,33 40,50 2.212.350
ATERIAN, INC 0,6000 4,71% Ora14:58 0,5521 0,6000 17.551
BASSETT FURNITURE INDUSTRIES INC 14,18 0,21% Ora14:57 14,18 14,38 69.274
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 13,84 -0,32% Ora15:00 13,81 14,19 2.432.610
CLARUS CORPORATION 2,70 -0,92% Ora14:49 2,69 2,74 94.672
EASTMAN KODAK 9,29 2,65% Ora14:59 9,10 9,56 1.986.098
EMERSON RADIO CORP 0,3829 1,56% Ora13:21 0,3685 0,3829 190
ENERGY FOCUS INC 2,04 5,99% Ora14:57 1,84 2,04 13.670
ESCALADE INC 17,97 4,66% Ora14:58 17,51 18,39 394.214
ETHAN ALLEN INTERIORS INC 22,38 0,54% Ora14:58 21,90 22,71 2.442.147
FABRINET 539,73 3,49% Ora15:00 523,19 548,99 52.595.107
FLEXSTEEL INDUSTRIES INC 47,11 4,82% Ora13:47 45,20 48,52 385.004
FORTUNE BRANDS INNOVATIONS INC 38,62 -0,90% Ora15:00 38,52 39,59 6.499.622
FOSSIL INC 4,49 4,18% Ora15:00 4,35 4,60 329.390
FUNKO INC 3,19 1,27% Ora15:00 3,18 3,29 428.201
GOPRO INC 0,7126 -7,45% Ora15:00 0,7103 0,7906 534.799
HAMILTON BEACH BRANDS HOLDING COMPANY 18,91 -0,24% Ora14:44 18,73 19,27 38.489
HASBRO INC 89,13 -4,78% Ora15:00 88,42 92,58 47.251.135
HELEN OF TROY LTD 15,21 5,48% Ora15:00 14,36 15,57 1.349.501
HNI CORP 33,38 -0,03% Ora14:56 33,29 33,90 2.504.249
HOOKER FURNISHINGS CORPORATION 13,14 2,02% Ora14:34 12,89 13,40 29.810
JAKKS PACIFIC INC 19,83 -0,45% Ora15:00 19,52 20,26 403.658
JOHNSON OUTDOORS INC. 46,91 0,86% Ora14:36 46,26 47,56 479.211
KEWAUNEE SCIENTIFIC CORP 34,40 0,38% Ora12:05 34,40 34,49 8.497
KOSS CORP 3,78 5,45% Ora15:00 3,71 3,83 22.404
LA-Z-BOY INCORPORATED 31,84 -0,93% Ora14:56 31,81 32,26 942.431
LEGGETT & PLATT INC 9,88 Ora14:59 9,72 10,00 1.362.760
LIFETIME BRANDS INC 5,62 -2,18% Ora14:59 5,57 5,99 342.625
LOVESAC CO 14,67 -0,68% Ora14:58 14,58 14,92 621.756
MATTEL INC 14,55 0,14% Ora15:00 14,30 14,59 10.332.508
MILLERKNOLL INC 14,53 0,48% Ora14:58 14,31 14,70 1.729.635
MOVADO GROUP INC 24,65 0,92% Ora14:55 24,39 25,11 1.040.708
NATIONAL PRESTO INDUSTRIES INC 141,33 3,11% Ora14:54 138,72 144,03 1.710.404
NATUZZI S.P.A. 3,02 -0,98% Ora12:30 3,02 3,05 302
NEWELL BRANDS INC 3,53 2,92% Ora15:00 3,47 3,57 2.684.297
PITNEY BOWES INC 11,07 0,18% Ora15:00 10,93 11,14 1.973.701
POOL CORP 201,11 -0,60% Ora15:00 200,01 203,83 21.881.531
SLEEP NUMBER CORPORATION 1,68 -6,41% Ora15:00 1,60 1,88 829.009
SOMNIGROUP INTERNATIONAL INC 73,15 -1,04% Ora15:00 72,63 74,37 16.386.958
SONOS INC 13,68 2,09% Ora15:00 13,44 14,02 2.347.507
SONY GROUP CORPORATION ADS 21,14 2,10% Ora15:00 21,11 21,43 19.360.449
SPECTRUM BRANDS HOLDINGS INC 74,74 1,41% Ora15:00 73,02 75,24 1.820.303
SUPER LEAGUE ENTERPRISES INC 3,49 -5,68% Ora14:46 3,49 3,80 15.549
UNIVERSAL ELECTRONICS 4,20 1,94% Ora14:41 4,09 4,20 9.885
VIOMI TECHNOLOGY CO LTD 1,11 0,02% Ora14:54 1,11 1,15 27.294
VIRCO MANUFACTURING CORPORATION 6,11 -0,16% Ora14:54 6,06 6,14 8.708