Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

629,4700 -0,15%
23:59 25/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 62,37 1,23% Ora15:58 60,74 62,37 592.700
ACUSHNET HOLDINGS CORP 86,22 -3,85% Ora15:59 86,17 90,00 10.852.172
AI FINANCIAL CORPORATION 0,6369 -3,40% Ora15:59 0,6261 0,6799 288.508
ATERIAN, INC 0,4201 -5,21% Ora15:59 0,4201 0,4599 8.623
BASSETT FURNITURE INDUSTRIES INC 18,93 0,21% Ora15:58 18,75 19,36 57.640
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0010 Data25/08/2026 0,0010 0,0020 7
CALLAWAY GOLF COMPANY 15,47 -2,03% Ora15:59 15,47 15,95 3.190.305
CLARUS CORPORATION 3,80 -0,52% Ora15:59 3,75 3,86 222.618
EASTMAN KODAK 9,45 -2,38% Ora15:59 9,36 9,92 1.667.004
EMERSON RADIO CORP 0,4700 1,05% Ora15:56 0,4511 0,4999 144.564
ENERGY FOCUS INC 2,85 -4,36% Ora15:59 2,80 2,96 4.196
ESCALADE INC 20,07 -4,43% Ora15:59 19,92 21,26 437.106
ETHAN ALLEN INTERIORS INC 23,81 2,28% Ora15:59 23,10 23,85 2.591.578
FABRINET 431,86 2,55% Ora15:59 423,87 434,00 58.770.665
FLEXSTEEL INDUSTRIES INC 81,53 1,15% Ora15:59 78,62 81,61 1.934.313
FORTUNE BRANDS INNOVATIONS INC 45,68 1,59% Ora15:59 45,01 46,32 16.987.961
FOSSIL INC 5,48 -1,71% Ora15:59 5,36 5,63 679.056
FUNKO INC 6,74 -1,89% Ora15:59 6,58 6,84 987.276
GOPRO INC 0,6046 0,77% Ora15:59 0,5915 0,6101 1.692.981
HAMILTON BEACH BRANDS HOLDING COMPANY 32,60 -2,57% Ora15:59 32,11 33,43 590.286
HASBRO INC 96,73 1,38% Ora15:59 94,46 97,20 24.400.646
HELEN OF TROY LTD 28,91 1,15% Ora15:59 27,71 28,93 957.263
HNI CORP 49,95 1,90% Ora15:59 48,70 49,97 1.944.476
HOOKER FURNISHINGS CORPORATION 13,74 -3,17% Ora15:59 13,59 14,68 213.316
JAKKS PACIFIC INC 26,16 2,55% Ora15:59 25,09 26,27 1.080.112
JOHNSON OUTDOORS INC. 45,75 -2,39% Ora15:58 45,67 47,24 203.064
KEWAUNEE SCIENTIFIC CORP 37,84 1,57% Ora13:15 37,65 37,84 27.035
KOSS CORP 3,49 -0,29% Ora15:50 3,40 3,52 31.954
LA-Z-BOY INCORPORATED 32,05 -0,22% Ora15:59 31,79 32,64 3.886.996
LEGGETT & PLATT INC 9,33 -0,53% Ora15:59 9,23 9,48 3.718.352
LIFETIME BRANDS INC 9,45 -0,32% Ora15:59 9,00 9,46 545.559
LOVESAC CO 15,90 0,32% Ora15:59 15,59 15,98 296.907
MATTEL INC 15,26 2,94% Ora15:59 14,62 15,36 7.467.615
MILLERKNOLL INC 23,24 0,35% Ora15:59 22,88 23,31 1.107.318
MOVADO GROUP INC 34,96 0,66% Ora16:00 34,06 35,19 1.818.356
NATIONAL PRESTO INDUSTRIES INC 156,40 0,81% Ora15:59 154,91 158,17 2.221.100
NATUZZI S.P.A. 1,07 -6,83% Ora15:48 1,03 1,13 2.107
NEWELL BRANDS INC 5,92 -2,47% Ora15:59 5,88 6,10 9.284.611
PITNEY BOWES INC 17,08 3,31% Ora15:59 16,66 17,09 4.306.815
POOL CORP 186,28 -1,04% Ora15:59 184,22 188,06 22.849.396
SOMNIGROUP INTERNATIONAL INC 64,10 -0,33% Ora15:59 63,27 65,04 22.931.631
SONOS INC 15,30 -0,75% Ora15:59 15,17 15,52 1.752.947
SONY GROUP CORPORATION ADS 24,05 -0,87% Ora15:59 23,81 24,11 14.685.744
SPECTRUM BRANDS HOLDINGS INC 89,02 0,76% Ora15:59 86,75 89,19 3.210.343
SUPER LEAGUE ENTERPRISES INC 4,00 -7,41% Ora15:59 3,95 4,56 347.656
UNIVERSAL ELECTRONICS 4,36 -1,11% Ora15:59 4,36 4,45 98.126
VIOMI TECHNOLOGY CO LTD 0,7716 11,66% Ora15:59 0,6803 0,7716 35.658
VIRCO MANUFACTURING CORPORATION 6,02 0,42% Ora15:59 5,98 6,04 14.354
WHIRLPOOL CORP 40,75 1,54% Ora15:59 39,45 40,88 11.875.295
XMAX INC. 9,21 1,99% Ora15:59 8,85 9,26 1.043.358