Home › Mercato USA › Indici

CONSUMER DURABLES

591,5100 0,12%

23:59 05/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	63,7000	0,32%	05/10/2026	62,6300	64,1200	2.439.710
ACUSHNET HOLDINGS CORP	83,3900	-0,31%	05/10/2026	82,2301	84,1350	24.351.715
AI FINANCIAL CORPORATION	0,4667	-7,35%	05/10/2026	0,4650	0,5150	276.760
ATERIAN, INC	0,6356	-2,92%	05/10/2026	0,6100	0,6904	124.257
BASSETT FURNITURE INDUSTRIES INC	20,9400	1,06%	05/10/2026	20,1700	21,1550	1.014.187
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,6800	113.233,33%	05/10/2026	0,6800	0,6800	0
CALLAWAY GOLF COMPANY	14,2800	-1,18%	05/10/2026	14,1100	14,4500	29.830.363
CLARUS CORPORATION	3,4500		05/10/2026	3,3900	3,4700	246.906
EASTMAN KODAK	10,0300	2,24%	05/10/2026	9,6400	10,1900	9.041.784
EMERSON RADIO CORP	0,3901	-0,99%	05/10/2026	0,3765	0,4000	95.537
ENERGY FOCUS INC	3,0500	2,18%	05/10/2026	2,9800	3,3699	65.145
ESCALADE INC	19,0000	-1,35%	05/10/2026	18,5201	19,4400	1.008.596
ETHAN ALLEN INTERIORS INC	21,0800	0,10%	05/10/2026	20,6450	21,1600	10.755.037
FABRINET	453,8400	-2,12%	05/10/2026	450,0533	468,4500	306.039.289
FLEXSTEEL INDUSTRIES INC	88,0500	-0,87%	05/10/2026	84,6125	89,0000	4.397.745
FORTUNE BRANDS INNOVATIONS INC	38,6600	0,26%	05/10/2026	37,8950	39,0250	64.162.765
FOSSIL INC	7,2200	6,18%	05/10/2026	6,8450	7,3300	11.652.611
FUNKO INC	6,0700	3,58%	05/10/2026	5,7500	6,0900	4.627.525
GOPRO INC	1,3600	0,74%	05/10/2026	1,3300	1,3900	13.969.047
HAMILTON BEACH BRANDS HOLDING COMPANY	36,3700	-4,26%	05/10/2026	35,6300	38,0650	3.937.125

HASBRO INC	92,3800	3,17%	05/10/2026	89,6500	92,4300	196.493.923
HELEN OF TROY LTD	25,6400	-4,11%	05/10/2026	25,1800	26,8550	14.909.865
HNI CORP	47,0800	0,56%	05/10/2026	46,0100	47,6950	30.690.699
HOOKER FURNISHINGS CORPORATION	13,0100	-1,21%	05/10/2026	13,0100	13,6400	443.797
JAKKS PACIFIC INC	27,7800	2,32%	05/10/2026	26,8800	27,9400	2.848.089
JOHNSON OUTDOORS INC.	44,5000	-0,91%	05/10/2026	43,7300	45,1700	2.037.611
KEWAUNEE SCIENTIFIC CORP	33,8200	-1,00%	05/10/2026	33,8100	34,4500	256.457
KOSS CORP	3,9000	1,04%	05/10/2026	3,8000	4,0983	167.813
LA-Z-BOY INCORPORATED	29,5200	-1,40%	05/10/2026	28,9300	29,7500	22.669.176
LIFETIME BRANDS INC	9,0600	-0,66%	05/10/2026	8,9200	9,4700	2.366.708
LOVESAC CO	14,8300	0,88%	05/10/2026	14,1550	15,1200	3.174.332
MATTEL INC	16,0500	5,11%	05/10/2026	14,8300	16,1500	235.158.100
MILLERKNOLL INC	20,6400	1,98%	05/10/2026	19,7900	20,8300	13.537.797
MOVADO GROUP INC	33,4500	-0,62%	05/10/2026	33,3300	33,8500	6.440.229
NATIONAL PRESTO INDUSTRIES INC	151,8500	0,74%	05/10/2026	148,8000	153,3000	17.531.083
NATUZZI S.P.A.	1,0000		05/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,4800	1,48%	05/10/2026	5,3150	5,5250	25.493.015
PITNEY BOWES INC	16,8100	0,30%	05/10/2026	16,6400	16,9850	27.610.358
POOL CORP	159,3450	-1,29%	05/10/2026	157,4000	161,4200	136.310.246
SOMNIGROUP INTERNATIONAL INC	62,2900	0,52%	05/10/2026	61,3950	63,1800	171.412.176
SONOS INC	17,9400	1,36%	05/10/2026	17,2700	17,9600	48.195.146
SONY GROUP CORPORATION ADS	23,5400	-1,18%	05/10/2026	23,3950	23,6200	111.992.115
SPECTRUM BRANDS HOLDINGS INC	75,9900	-2,98%	05/10/2026	75,5100	78,3100	31.825.980
SUPER LEAGUE ENTERPRISES INC	5,1100	-3,58%	05/10/2026	5,1000	5,3250	413.404
UNIVERSAL ELECTRONICS	5,4900	-3,17%	05/10/2026	5,4700	5,6450	246.836
VIOMI TECHNOLOGY CO LTD	1,5100	-3,21%	05/10/2026	1,4800	1,5500	229.304
VIRCO MANUFACTURING CORPORATION	6,7900	4,30%	05/10/2026	6,5450	7,0000	258.570
WHIRLPOOL CORP	30,0300	-0,92%	05/10/2026	29,4900	30,6050	90.244.054
XMAX INC.	8,7100	1,40%	05/10/2026	8,5500	8,7200	3.475.473