Home › Mercato USA › Indici

CONSUMER DURABLES

601,2400 0,28%

23:59 09/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	62,15	0,34%	09/10/2026	61,54	62,91	14.667
ACUSHNET HOLDINGS CORP	79,18	0,05%	09/10/2026	77,91	80,44	324.400
AI FINANCIAL CORPORATION	0,4400	0,23%	09/10/2026	0,4300	0,4500	3.593
ATERIAN, INC	0,6100	0,11%	09/10/2026	0,5800	0,6600	281
BASSETT FURNITURE INDUSTRIES INC	20,95	-3,59%	09/10/2026	20,73	21,73	3.373
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,6800	33.900,00%	09/10/2026	0,6800	0,6800	0
CALLAWAY GOLF COMPANY	13,67	-1,44%	09/10/2026	13,62	13,93	262.942
CLARUS CORPORATION	3,49	2,05%	09/10/2026	3,44	3,52	5.340
EASTMAN KODAK	9,21	-3,96%	09/10/2026	9,20	9,72	69.536
EMERSON RADIO CORP	0,3800	-4,98%	09/10/2026	0,3800	0,4000	187
ENERGY FOCUS INC	2,99	-0,33%	09/10/2026	2,99	3,10	132
ESCALADE INC	18,64	-0,75%	09/10/2026	18,55	19,05	2.591
ETHAN ALLEN INTERIORS INC	20,34	-2,49%	09/10/2026	20,31	20,84	87.543
FABRINET	486,28	-0,22%	09/10/2026	475,00	515,00	3.356.305
FLEXSTEEL INDUSTRIES INC	85,17	-1,56%	09/10/2026	84,53	86,99	42.755
FORTUNE BRANDS INNOVATIONS INC	39,01	-0,76%	09/10/2026	38,83	40,08	501.044
FOSSIL INC	7,15	2,14%	09/10/2026	6,89	7,29	44.988
FUNKO INC	6,44	-0,92%	09/10/2026	6,40	6,62	44.700
GOPRO INC	1,19	0,85%	09/10/2026	1,18	1,23	53.324
HAMILTON BEACH BRANDS HOLDING COMPANY	34,76	-0,69%	09/10/2026	34,00	35,56	15.746

HASBRO INC	93,32	0,89%	09/10/2026	92,16	94,40	1.062.728
HELEN OF TROY LTD	26,51	-0,15%	09/10/2026	26,32	28,00	202.218
HNI CORP	46,86	-0,11%	09/10/2026	46,25	47,07	197.187
HOOKER FURNISHINGS CORPORATION	12,43	-1,82%	09/10/2026	12,40	12,92	3.145
JAKKS PACIFIC INC	28,23	0,97%	09/10/2026	27,88	28,60	35.852
JOHNSON OUTDOORS INC.	42,76	-3,69%	09/10/2026	42,76	44,25	10.091
KEWAUNEE SCIENTIFIC CORP	33,79	-0,09%	09/10/2026	33,09	33,79	541
KOSS CORP	3,84	4,07%	09/10/2026	3,65	3,89	826
LA-Z-BOY INCORPORATED	29,22	-1,12%	09/10/2026	29,12	29,63	142.068
LIFETIME BRANDS INC	9,52	2,37%	09/10/2026	9,29	9,54	14.337
LOVESAC CO	14,21	-2,60%	09/10/2026	14,08	14,66	22.494
MATTEL INC	16,69	0,66%	09/10/2026	16,58	17,15	1.388.858
MILLERKNOLL INC	20,88	0,53%	09/10/2026	20,39	21,02	81.369
MOVADO GROUP INC	31,57	-1,31%	09/10/2026	31,55	32,17	62.477
NATIONAL PRESTO INDUSTRIES INC	151,59	-0,28%	09/10/2026	151,16	154,50	117.785
NATUZZI S.P.A.	1,0000		09/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,64	-1,57%	09/10/2026	5,58	5,73	169.341
PITNEY BOWES INC	16,80	-1,06%	09/10/2026	16,74	17,04	207.698
POOL CORP	159,54	0,89%	09/10/2026	156,59	159,82	1.088.063
SOMNIGROUP INTERNATIONAL INC	62,19	-0,24%	09/10/2026	61,43	62,58	728.369
SONOS INC	17,26	1,83%	09/10/2026	16,83	17,27	174.896
SONY GROUP CORPORATION ADS	24,12	0,71%	09/10/2026	23,97	24,30	770.706
SPECTRUM BRANDS HOLDINGS INC	77,37	-0,27%	09/10/2026	76,47	77,95	194.044
SUPER LEAGUE ENTERPRISES INC	4,99	4,61%	09/10/2026	4,65	5,37	8.014
UNIVERSAL ELECTRONICS	5,36	-2,37%	09/10/2026	5,32	5,50	1.897
VIOMI TECHNOLOGY CO LTD	1,65	5,77%	09/10/2026	1,54	1,72	1.683
VIRCO MANUFACTURING CORPORATION	6,48	-0,31%	09/10/2026	6,47	6,56	395
WHIRLPOOL CORP	28,83	-1,13%	09/10/2026	28,48	29,25	686.327
XMAX INC.	8,74	-0,91%	09/10/2026	8,48	8,97	57.623

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti