CONSUMER DURABLES

685,9900 0,57%

23:59 13/02/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	44,2300	0,20%	13/02/2026	43,3100	44,7400	199.035
ACUSHNET HOLDINGS CORP	99,5600	-0,45%	13/02/2026	97,7300	100,5700	28.719.675
ALT5 SIGMA CORPORATION	1,51	6,34%	15:59	1,40	1,55	1.460.823
AMERICAN WOODMARK CORP	58,77	2,92%	15:59	57,16	60,50	3.220.605
ATERIAN, INC	0,6662	3,27%	15:54	0,6461	0,6879	2.297

BASSETT FURNITURE INDUSTRIES INC	15,97	-1,42%	15:59	15,70	16,23	38.245
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	0,5799	7,81%	15:59	0,5300	0,5800	39.819
CALLAWAY GOLF COMPANY	12,5900	-15,05%	13/02/2026	12,2600	13,2600	116.292.571
CLARUS CORPORATION	3,37	4,50%	15:59	3,23	3,47	243.815
EASTMAN KODAK	7,6700	1,86%	13/02/2026	7,5300	7,8900	3.360.227
EMERSON RADIO CORP	0,3733	1,58%	13/02/2026	0,3732	0,3790	33.227
ENERGY FOCUS INC	1,81	5,85%	15:46	1,80	1,83	3.429
ESCALADE INC	14,13	-0,77%	15:59	13,99	14,17	46.161
ETHAN ALLEN INTERIORS INC	23,8500	1,53%	13/02/2026	23,2400	23,9800	10.854.135
FABRINET	495,5500	7,25%	13/02/2026	464,0000	504,0300	260.517.573
FLEXSTEEL INDUSTRIES INC	57,59	3,75%	15:59	55,79	58,08	516.131
FORTUNE BRANDS INNOVATIONS INC	51,3200	-17,62%	13/02/2026	50,0000	54,4300	943.356.029
FOSSIL INC	3,81	-0,26%	15:59	3,74	3,92	223.756
FUNKO INC	3,58	-0,56%	15:59	3,57	3,75	529.479
GOPRO INC	0,8608	0,28%	15:59	0,8600	0,9550	1.509.854

HAMILTON BEACH BRANDS HOLDING COMPANY	19,0700	0,90%	13/02/2026	18,6580	19,4700	150.653
HASBRO INC	102,45	0,87%	15:59	100,96	103,56	36.929.874
HELEN OF TROY LTD	17,68	4,59%	15:59	16,69	17,84	2.586.711
HNI CORP	50,0300	0,68%	13/02/2026	49,4600	50,6700	35.671.390
HOOKER FURNISHINGS CORPORATION	14,98	1,59%	15:57	14,51	15,15	82.297
IROBOT CORPORATION	0,4700		13/02/2026	0,4700	0,4700	0
JAKKS PACIFIC INC	17,43	-0,97%	15:59	17,35	17,95	493.682
JOHNSON OUTDOORS INC.	49,65	3,27%	15:59	48,19	49,79	376.649
KEWAUNEE SCIENTIFIC CORP	39,85	-0,75%	15:59	39,66	40,17	103.801
KOSS CORP	4,43	2,31%	15:58	4,30	4,46	15.565
LA-Z-BOY INCORPORATED	38,3400	2,32%	13/02/2026	37,2050	38,6000	7.102.562
LEGGETT & PLATT INC	11,7300	2,45%	13/02/2026	11,4900	11,9100	40.757.058
LIFETIME BRANDS INC	3,41	1,19%	15:55	3,38	3,46	20.459
LOVESAC CO	13,33	2,30%	15:59	12,97	13,65	709.819
MATTEL INC	16,48	3,97%	15:59	16,17	16,73	30.757.404
MILLERKNOLL INC	21,78	-0,27%	15:59	21,43	22,09	903.217
MOVADO GROUP INC	24,3600	1,37%	13/02/2026	23,9200	24,6100	3.269.892
NATIONAL PRESTO INDUSTRIES INC	124,4700	2,55%	13/02/2026	121,3600	125,2150	10.276.119
NATUZZI S.P.A.	3,2100	2,23%	13/02/2026	3,1800	3,2300	19.581
NEWELL BRANDS INC	4,71	4,56%	15:59	4,53	4,72	4.222.728
PITNEY BOWES INC	10,2500	0,79%	13/02/2026	10,1300	10,3552	19.123.671
POOL CORP	265,79	-1,40%	15:59	265,33	272,53	32.170.361
SLEEP NUMBER CORPORATION	9,46	-8,95%	15:59	9,08	10,52	1.352.360
SOMNIGROUP INTERNATIONAL INC	96,0400	3,88%	13/02/2026	92,0900	96,8200	334.420.884
SONOS INC	15,52	-4,76%	15:59	15,38	16,63	5.568.361
SONY GROUP CORPORATION ADS	23,1900	1,40%	13/02/2026	23,1050	23,3750	159.735.990
SPECTRUM BRANDS HOLDINGS INC	76,1400	0,41%	13/02/2026	74,1500	76,2400	31.026.745
SUPER LEAGUE ENTERPRISES INC	4,30	4,62%	15:56	4,11	4,40	37.956
UNIVERSAL ELECTRONICS	4,14	-0,24%	15:58	4,01	4,14	50.690
VIOMI TECHNOLOGY CO LTD	1,38	0,73%	15:58	1,37	1,40	89.772

1 2 »