Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

614,8300 2,35%
23:59 20/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,27 -0,50% Ora11:25 62,74 63,50 228.229
ACUSHNET HOLDINGS CORP 80,89 Ora11:56 80,44 81,59 787.293
AI FINANCIAL CORPORATION 0,3272 -5,02% Ora11:59 0,3271 0,3600 61.541
ATERIAN, INC 0,5900 1,22% Ora11:36 0,5710 0,5998 4.364
BASSETT FURNITURE INDUSTRIES INC 21,63 0,89% Ora12:00 21,40 21,70 19.437
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,6800 Data20/10/2026 0,6800 0,6800 0
CALLAWAY GOLF COMPANY 14,17 0,18% Ora12:01 14,04 14,20 962.117
CLARUS CORPORATION 3,70 2,78% Ora11:53 3,60 3,72 31.949
EASTMAN KODAK 9,20 2,34% Ora11:56 9,05 9,21 300.232
EMERSON RADIO CORP 0,3284 2,53% Ora09:53 0,3284 0,3499 235
ENERGY FOCUS INC 2,72 2,98% Ora09:40 2,70 2,72 816
ESCALADE INC 18,84 -0,08% Ora11:58 18,42 18,91 143.851
ETHAN ALLEN INTERIORS INC 19,83 -1,66% Ora12:00 19,71 19,96 430.618
FABRINET 358,89 0,96% Ora12:00 356,01 367,00 18.090.062
FLEXSTEEL INDUSTRIES INC 84,50 0,14% Ora11:58 84,12 85,35 249.532
FORTUNE BRANDS INNOVATIONS INC 41,16 0,89% Ora12:00 40,48 41,37 2.889.032
FOSSIL INC 7,00 2,79% Ora12:01 6,79 7,05 326.844
FUNKO INC 6,87 -0,07% Ora12:01 6,73 6,94 283.350
GOPRO INC 1,08 -2,27% Ora11:57 1,07 1,11 611.690
HAMILTON BEACH BRANDS HOLDING COMPANY 34,31 -0,78% Ora11:43 33,80 34,94 149.971
HASBRO INC 111,12 1,46% Ora11:56 109,60 112,79 34.907.987
HELEN OF TROY LTD 29,01 -1,39% Ora11:51 28,21 29,26 825.181
HNI CORP 45,97 0,01% Ora11:56 45,70 46,17 825.410
HOOKER FURNISHINGS CORPORATION 12,66 -1,40% Ora11:25 12,65 12,68 2.531
JAKKS PACIFIC INC 29,03 -0,60% Ora11:54 28,91 29,45 233.439
JOHNSON OUTDOORS INC. 43,48 -0,44% Ora11:55 43,43 43,69 47.876
KEWAUNEE SCIENTIFIC CORP 32,9200 2,55% Data20/10/2026 32,9150 32,9200 33.545
KOSS CORP 3,60 1,24% Ora11:12 3,55 3,62 11.149
LA-Z-BOY INCORPORATED 28,64 -1,82% Ora11:56 28,60 29,15 1.002.231
LIFETIME BRANDS INC 8,08 -1,46% Ora11:55 8,01 8,24 67.675
LOVESAC CO 14,45 -1,63% Ora11:54 14,35 14,59 123.005
MATTEL INC 16,70 -1,71% Ora11:57 16,56 17,03 8.780.465
MILLERKNOLL INC 20,68 -2,75% Ora11:55 20,53 21,12 305.313
MOVADO GROUP INC 32,78 0,03% Ora11:55 32,39 32,78 166.987
NATIONAL PRESTO INDUSTRIES INC 151,14 1,27% Ora11:46 149,25 151,96 1.133.108
NATUZZI S.P.A. 1,0000 Data20/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,62 -1,14% Ora11:54 5,56 5,67 1.780.875
PITNEY BOWES INC 17,39 0,12% Ora11:56 17,24 17,49 751.561
POOL CORP 171,75 0,02% Ora11:56 170,71 173,40 8.433.107
SOMNIGROUP INTERNATIONAL INC 63,64 -0,48% Ora11:57 63,39 64,38 5.640.518
SONOS INC 17,52 0,86% Ora11:56 17,32 17,66 2.089.889
SONY GROUP CORPORATION ADS 25,19 -0,10% Ora11:57 25,09 25,34 6.316.775
SPECTRUM BRANDS HOLDINGS INC 79,03 -0,67% Ora11:56 78,23 79,53 1.187.722
SUPER LEAGUE ENTERPRISES INC 6,12 12,29% Ora11:56 5,40 6,19 300.960
UNIVERSAL ELECTRONICS 5,65 6,11% Ora11:46 5,32 5,65 56.946
VIOMI TECHNOLOGY CO LTD 1,35 -1,82% Ora11:53 1,28 1,41 51.660
VIRCO MANUFACTURING CORPORATION 6,36 -0,93% Ora11:01 6,36 6,40 655
WHIRLPOOL CORP 26,91 -4,03% Ora11:56 26,81 28,07 6.374.715
XMAX INC. 8,49 -0,18% Ora11:55 8,38 8,58 307.558