Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

615,9500 0,17%
23:59 04/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,0120 -0,22% Ora15:29 62,3401 63,3600 272.776
ACUSHNET HOLDINGS CORP 86,9800 0,45% Ora15:59 86,3800 87,6100 3.131.621
AI FINANCIAL CORPORATION 0,5591 -1,24% Ora15:59 0,5400 0,5875 157.810
ATERIAN, INC 0,6118 -1,00% Ora15:59 0,6030 0,9359 13.033.546
BASSETT FURNITURE INDUSTRIES INC 19,1200 2,66% Ora15:58 18,8000 19,2000 32.652
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0011 10,00% Data04/09/2026 0,0011 0,0011 0
CALLAWAY GOLF COMPANY 15,9050 1,18% Ora15:59 15,7474 15,9600 2.590.616
CLARUS CORPORATION 3,7500 -1,57% Ora15:59 3,7300 3,8200 130.057
EASTMAN KODAK 9,2800 1,42% Ora15:59 9,2000 9,3400 871.036
EMERSON RADIO CORP 0,5153 7,06% Ora15:57 0,4826 0,5201 115.626
ENERGY FOCUS INC 2,8450 0,71% Ora14:01 2,8195 2,8800 5.591
ESCALADE INC 20,8400 2,69% Ora15:57 20,4000 20,9250 141.337
ETHAN ALLEN INTERIORS INC 22,4900 2,83% Ora15:59 21,6750 22,7320 4.020.885
FABRINET 407,2000 3,09% Ora15:59 399,9450 412,5350 49.560.360
FLEXSTEEL INDUSTRIES INC 82,1700 2,24% Ora15:58 80,1050 82,9500 1.228.661
FORTUNE BRANDS INNOVATIONS INC 43,1100 2,13% Ora15:59 41,7500 43,3600 14.799.813
FOSSIL INC 5,1350 0,10% Ora15:59 5,0700 5,2950 285.907
FUNKO INC 5,6700 -0,35% Ora15:59 5,5700 5,8000 679.055
GOPRO INC 1,6950 21,94% Ora15:59 1,4100 2,0500 186.514.005
HAMILTON BEACH BRANDS HOLDING COMPANY 30,9600 -2,18% Ora15:59 30,5200 31,5936 231.130
HASBRO INC 92,4900 -0,55% Ora15:59 91,0100 93,3550 15.515.466
HELEN OF TROY LTD 28,4350 0,90% Ora15:59 27,8500 28,6400 1.031.288
HNI CORP 49,6600 2,96% Ora15:59 47,8600 49,7350 3.284.160
HOOKER FURNISHINGS CORPORATION 13,0800 3,32% Ora15:58 12,5000 13,1700 157.181
IROBOT CORP 0,4700 Data04/09/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 24,5100 1,91% Ora15:59 23,9700 24,5950 132.783
JOHNSON OUTDOORS INC. 46,3800 2,07% Ora15:57 44,8350 46,4800 340.870
KEWAUNEE SCIENTIFIC CORP 36,9900 0,52% Data04/09/2026 36,9050 36,9900 39.801
KOSS CORP 3,5700 0,84% Ora15:46 3,5250 3,6500 33.842
LA-Z-BOY INCORPORATED 32,7500 2,54% Ora15:59 32,0300 33,0400 3.596.750
LIFETIME BRANDS INC 8,8900 0,91% Ora15:59 8,6901 9,0400 512.488
LOVESAC CO 16,6800 4,58% Ora15:59 15,8900 16,8500 561.496
MATTEL INC 14,5200 1,54% Ora15:59 14,1300 14,6850 8.116.731
MILLERKNOLL INC 22,9200 2,37% Ora15:59 21,8600 22,9700 2.383.272
MOVADO GROUP INC 34,0320 1,20% Ora16:00 33,2600 34,1799 1.003.779
NATIONAL PRESTO INDUSTRIES INC 147,2100 1,73% Ora15:58 144,2000 148,2000 1.872.235
NATUZZI S.P.A. 1,0000 Data04/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 6,1100 0,66% Ora15:59 6,0000 6,2500 6.538.830
PITNEY BOWES INC 17,3850 -1,11% Ora15:59 17,0800 17,4900 2.143.089
POOL CORP 185,1000 0,56% Ora15:59 182,4500 186,3900 22.140.912
SOMNIGROUP INTERNATIONAL INC 69,8800 0,52% Ora15:59 68,8800 70,8699 38.159.361
SONOS INC 15,3600 -4,95% Ora15:59 15,3000 16,1600 3.419.106
SONY GROUP CORPORATION ADS 24,5550 -1,62% Ora15:59 24,5500 24,7800 16.855.985
SPECTRUM BRANDS HOLDINGS INC 88,4800 0,08% Ora15:59 88,0950 89,1900 1.860.273
SUPER LEAGUE ENTERPRISES INC 3,9150 11,22% Ora15:59 3,4600 4,0350 917.520
UNIVERSAL ELECTRONICS 4,7100 3,74% Ora15:56 4,5401 4,8200 70.831
VIOMI TECHNOLOGY CO LTD 1,1400 -16,18% Ora15:59 1,1000 1,4300 464.919
VIRCO MANUFACTURING CORPORATION 6,4999 7,44% Ora15:59 6,0600 6,5000 206.420
WHIRLPOOL CORP 39,2800 2,05% Ora15:59 38,3650 40,2300 14.831.874
XMAX INC. 8,6210 -0,57% Ora15:59 8,6100 8,7800 725.625