CONSUMER DURABLES

US CONSUMER DURABLES

566,4000 -1,50%
23:59 30/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,94 0,18% Ora15:59 43,34 44,62 106.428
ACUSHNET HOLDINGS CORP 91,14 -1,11% Ora15:59 90,56 93,20 3.631.127
ALT5 SIGMA CORPORATION 1,12 -9,35% Ora15:59 1,00 1,24 2.086.097
AMERICAN WOODMARK CORP 39,51 -1,47% Ora15:59 39,51 40,51 929.956
ATERIAN, INC 0,5682 1,37% Ora15:59 0,5500 0,5800 6.641
BASSETT FURNITURE INDUSTRIES INC 14,28 0,28% Ora15:55 14,17 14,38 24.932
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 13,27 -1,70% Ora15:59 13,13 13,75 3.591.081
CLARUS CORPORATION 2,65 -0,75% Ora15:59 2,64 2,70 181.902
EASTMAN KODAK 8,76 -7,40% Ora15:59 8,55 9,67 2.843.087
EMERSON RADIO CORP 0,3800 -1,25% Ora15:43 0,3672 0,3829 531
ENERGY FOCUS INC 1,90 Ora15:00 1,90 1,92 6.840
ESCALADE INC 17,45 0,58% Ora15:58 17,11 17,53 199.052
ETHAN ALLEN INTERIORS INC 22,09 -0,32% Ora15:59 22,08 22,43 1.738.339
FABRINET 492,06 -10,85% Ora15:59 490,34 560,75 70.008.070
FLEXSTEEL INDUSTRIES INC 44,52 -2,86% Ora15:58 44,38 46,13 164.957
FORTUNE BRANDS INNOVATIONS INC 37,17 -2,62% Ora15:59 37,07 38,68 18.054.096
FOSSIL INC 4,05 1,63% Ora15:59 3,98 4,09 268.448
FUNKO INC 3,06 4,44% Ora15:59 2,94 3,11 560.877
GOPRO INC 0,6715 4,92% Ora15:59 0,6429 0,7188 650.707
HAMILTON BEACH BRANDS HOLDING COMPANY 18,22 3,29% Ora15:58 17,53 18,43 99.043
HASBRO INC 89,38 0,89% Ora15:59 88,83 90,75 49.235.541
HELEN OF TROY LTD 14,02 1,01% Ora15:59 13,87 14,40 1.898.239
HNI CORP 32,78 -4,65% Ora15:59 32,78 34,80 3.424.086
HOOKER FURNISHINGS CORPORATION 13,16 7,43% Ora15:59 12,26 13,26 51.119
JAKKS PACIFIC INC 19,51 -0,81% Ora15:59 19,46 19,92 367.985
JOHNSON OUTDOORS INC. 46,28 -1,11% Ora15:59 46,17 47,23 498.612
KEWAUNEE SCIENTIFIC CORP 34,44 0,35% Ora14:46 34,00 34,45 54.979
KOSS CORP 3,50 -2,78% Ora15:08 3,50 3,67 40.660
LA-Z-BOY INCORPORATED 31,94 Ora15:59 31,81 32,29 1.635.322
LEGGETT & PLATT INC 9,60 0,24% Ora15:59 9,59 9,86 1.310.322
LIFETIME BRANDS INC 5,32 7,91% Ora15:59 4,95 5,59 643.226
LOVESAC CO 14,04 3,77% Ora15:59 13,60 14,44 1.274.585
MATTEL INC 14,16 -0,98% Ora15:59 14,10 14,48 10.419.121
MILLERKNOLL INC 14,11 -6,09% Ora15:59 14,04 15,47 4.409.848
MOVADO GROUP INC 24,28 0,96% Ora15:59 24,08 24,57 721.732
NATIONAL PRESTO INDUSTRIES INC 132,66 -3,83% Ora15:59 129,91 138,20 2.545.417
NATUZZI S.P.A. 2,85 Ora10:16 2,85 2,86 2.584
NEWELL BRANDS INC 3,30 -2,94% Ora15:59 3,27 3,43 3.429.920
PITNEY BOWES INC 10,88 0,05% Ora15:59 10,79 11,08 3.178.463
POOL CORP 200,43 0,85% Ora15:59 197,14 203,79 30.881.838
SLEEP NUMBER CORPORATION 2,00 -2,21% Ora15:59 1,97 2,24 484.901
SOMNIGROUP INTERNATIONAL INC 69,39 -1,52% Ora15:59 69,30 71,16 44.483.793
SONOS INC 13,00 2,32% Ora15:59 12,88 13,20 2.676.662
SONY GROUP CORPORATION ADS 19,92 0,05% Ora15:59 19,82 20,30 22.813.448
SPECTRUM BRANDS HOLDINGS INC 73,66 0,07% Ora15:59 73,16 74,75 4.633.564
SUPER LEAGUE ENTERPRISES INC 3,60 -2,84% Ora15:59 3,22 3,71 35.111
UNIVERSAL ELECTRONICS 4,10 -1,91% Ora15:59 4,07 4,15 49.164
VIOMI TECHNOLOGY CO LTD 1,04 -2,80% Ora15:59 1,03 1,14 92.431
VIRCO MANUFACTURING CORPORATION 6,29 0,88% Ora15:54 6,22 6,32 26.432