Home › Mercato USA › Indici

CONSUMER DURABLES

614,9200 0,15%

23:59 03/09/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	63,01	-0,22%	15:29	62,34	63,36	272.776
ACUSHNET HOLDINGS CORP	86,98	0,45%	15:59	86,38	87,61	3.131.621
AI FINANCIAL CORPORATION	0,5591	-1,24%	15:59	0,5400	0,5875	157.810
ATERIAN, INC	0,6118	-1,00%	15:59	0,6030	0,9359	13.033.546
BASSETT FURNITURE INDUSTRIES INC	19,12	2,66%	15:58	18,80	19,20	32.652
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0010	-80,00%	03/09/2026	0,0003	0,0010	1
CALLAWAY GOLF COMPANY	15,91	1,18%	15:59	15,75	15,96	2.590.616
CLARUS CORPORATION	3,75	-1,57%	15:59	3,73	3,82	130.057
EASTMAN KODAK	9,28	1,42%	15:59	9,20	9,34	871.036
EMERSON RADIO CORP	0,5153	7,06%	15:57	0,4826	0,5201	115.626
ENERGY FOCUS INC	2,85	0,71%	14:01	2,82	2,88	5.591
ESCALADE INC	20,84	2,69%	15:57	20,40	20,93	141.337
ETHAN ALLEN INTERIORS INC	22,49	2,83%	15:59	21,68	22,73	4.020.885
FABRINET	407,20	3,09%	15:59	399,95	412,54	49.560.360
FLEXSTEEL INDUSTRIES INC	82,17	2,24%	15:58	80,11	82,95	1.228.661
FORTUNE BRANDS INNOVATIONS INC	43,11	2,13%	15:59	41,75	43,36	14.799.813
FOSSIL INC	5,14	0,10%	15:59	5,07	5,30	285.907
FUNKO INC	5,67	-0,35%	15:59	5,57	5,80	679.055
GOPRO INC	1,70	21,94%	15:59	1,41	2,05	186.514.005
HAMILTON BEACH BRANDS HOLDING COMPANY	30,96	-2,18%	15:59	30,52	31,59	231.130

HASBRO INC	92,49	-0,55%	15:59	91,01	93,36	15.515.466
HELEN OF TROY LTD	28,44	0,90%	15:59	27,85	28,64	1.031.288
HNI CORP	49,66	2,96%	15:59	47,86	49,74	3.284.160
HOOKER FURNISHINGS CORPORATION	13,08	3,32%	15:58	12,50	13,17	157.181
JAKKS PACIFIC INC	24,51	1,91%	15:59	23,97	24,60	132.783
JOHNSON OUTDOORS INC.	46,38	2,07%	15:57	44,84	46,48	340.870
KEWAUNEE SCIENTIFIC CORP	36,8000	1,35%	03/09/2026	36,8000	36,8000	32.973
KOSS CORP	3,57	0,84%	15:46	3,53	3,65	33.842
LA-Z-BOY INCORPORATED	32,75	2,54%	15:59	32,03	33,04	3.596.750
LIFETIME BRANDS INC	8,89	0,91%	15:59	8,69	9,04	512.488
LOVESAC CO	16,68	4,58%	15:59	15,89	16,85	561.496
MATTEL INC	14,52	1,54%	15:59	14,13	14,69	8.116.731
MILLERKNOLL INC	22,92	2,37%	15:59	21,86	22,97	2.383.272
MOVADO GROUP INC	34,03	1,20%	16:00	33,26	34,18	1.003.779
NATIONAL PRESTO INDUSTRIES INC	147,21	1,73%	15:58	144,20	148,20	1.872.235
NATUZZI S.P.A.	1,0000		03/09/2026	1,0000	1,0000	0
NEWELL BRANDS INC	6,11	0,66%	15:59	6,00	6,25	6.538.830
PITNEY BOWES INC	17,39	-1,11%	15:59	17,08	17,49	2.143.089
POOL CORP	185,10	0,56%	15:59	182,45	186,39	22.140.912
SOMNIGROUP INTERNATIONAL INC	69,88	0,52%	15:59	68,88	70,87	38.159.361
SONOS INC	15,36	-4,95%	15:59	15,30	16,16	3.419.106
SONY GROUP CORPORATION ADS	24,56	-1,62%	15:59	24,55	24,78	16.855.985
SPECTRUM BRANDS HOLDINGS INC	88,48	0,08%	15:59	88,10	89,19	1.860.273
SUPER LEAGUE ENTERPRISES INC	3,92	11,22%	15:59	3,46	4,04	917.520
UNIVERSAL ELECTRONICS	4,71	3,74%	15:56	4,54	4,82	70.831
VIOMI TECHNOLOGY CO LTD	1,14	-16,18%	15:59	1,10	1,43	464.919
VIRCO MANUFACTURING CORPORATION	6,50	7,44%	15:59	6,06	6,50	206.420
WHIRLPOOL CORP	39,28	2,05%	15:59	38,37	40,23	14.831.874
XMAX INC.	8,62	-0,57%	15:59	8,61	8,78	725.625

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti