Home › Mercato USA › Indici

CONSUMER DURABLES

631,8800 0,77%

23:59 19/08/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	61,0600	-2,82%	19/08/2026	60,9600	63,4000	1.557.763
ACUSHNET HOLDINGS CORP	89,5600	-0,02%	19/08/2026	89,4100	92,3350	26.742.616
AI FINANCIAL CORPORATION	0,5241	11,46%	19/08/2026	0,4730	0,5365	687.466
ATERIAN, INC	0,4619	2,08%	19/08/2026	0,4615	0,4850	65.820
BASSETT FURNITURE INDUSTRIES INC	18,8600	-1,00%	19/08/2026	18,8600	19,2100	405.565
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0010		19/08/2026	0,0010	0,0010	0
CALLAWAY GOLF COMPANY	16,1400		19/08/2026	16,0800	16,5200	16.169.762
CLARUS CORPORATION	3,7300	3,04%	19/08/2026	3,6600	3,7700	353.742
EASTMAN KODAK	9,7300	-0,92%	19/08/2026	9,6100	10,0100	5.084.392
EMERSON RADIO CORP	0,3700	-1,67%	19/08/2026	0,3700	0,3885	6.497
ENERGY FOCUS INC	2,7200	-9,33%	19/08/2026	2,6250	3,0200	114.757
ESCALADE INC	20,7500	2,07%	19/08/2026	20,3000	20,8700	667.922
ETHAN ALLEN INTERIORS INC	22,6300	1,16%	19/08/2026	22,3700	22,7250	6.401.461
FABRINET	454,5500	-5,81%	19/08/2026	448,7900	496,9489	746.167.007
FLEXSTEEL INDUSTRIES INC	78,1700	1,31%	19/08/2026	72,8600	79,6400	13.852.037
FORTUNE BRANDS INNOVATIONS INC	46,4900	2,63%	19/08/2026	46,1500	47,5700	181.332.339
FOSSIL INC	5,6900	3,45%	19/08/2026	5,5400	5,8599	3.135.036
FUNKO INC	5,9700	-3,55%	19/08/2026	5,9150	6,3400	5.158.808
GOPRO INC	0,6349	7,17%	19/08/2026	0,5950	0,6380	4.158.498
HAMILTON BEACH BRANDS HOLDING COMPANY	33,6900	-0,47%	19/08/2026	33,1800	34,0000	1.989.462

HASBRO INC	93,3300	-0,70%	19/08/2026	93,0300	94,9500	101.531.374
HELEN OF TROY LTD	28,4100	-1,15%	19/08/2026	28,1200	29,4500	6.453.019
HNI CORP	48,3900	1,83%	19/08/2026	47,9400	49,0500	16.350.739
HOOKER FURNISHINGS CORPORATION	14,4150	-1,87%	19/08/2026	14,3500	14,9082	315.227
JAKKS PACIFIC INC	25,3900	0,40%	19/08/2026	25,2900	25,6999	1.907.551
JOHNSON OUTDOORS INC.	47,9700	0,25%	19/08/2026	47,6050	48,5950	1.696.987
KEWAUNEE SCIENTIFIC CORP	36,0100		19/08/2026	36,0100	36,6650	60.713
KOSS CORP	3,5600	-0,56%	19/08/2026	3,5600	3,6300	34.318
LA-Z-BOY INCORPORATED	33,9100	-16,95%	19/08/2026	33,2250	36,5000	89.826.064
LEGGETT & PLATT INC	9,6800	3,42%	19/08/2026	9,5200	9,7200	20.077.085
LIFETIME BRANDS INC	9,4100	-4,95%	19/08/2026	9,3400	10,0400	1.157.571
LOVESAC CO	17,0400	-0,18%	19/08/2026	16,9600	17,7100	3.284.784
MATTEL INC	14,5300	0,21%	19/08/2026	14,4950	14,8500	42.630.613
MILLERKNOLL INC	23,2300	0,17%	19/08/2026	23,0300	24,0300	12.702.791
MOVADO GROUP INC	35,6900	0,93%	19/08/2026	35,4600	36,3100	4.810.798
NATIONAL PRESTO INDUSTRIES INC	148,0100	0,51%	19/08/2026	144,8900	148,2800	10.912.925
NATUZZI S.P.A.	1,2700	3,25%	19/08/2026	1,2400	1,2700	3.880
NEWELL BRANDS INC	6,1600	3,88%	19/08/2026	5,9800	6,2200	27.627.976
PITNEY BOWES INC	16,0900	-0,49%	19/08/2026	16,0800	16,2800	15.367.688
POOL CORP	195,9900	4,53%	19/08/2026	188,4900	197,7800	92.245.437
SOMNIGROUP INTERNATIONAL INC	66,0200	3,33%	19/08/2026	64,5600	66,3300	166.103.679
SONOS INC	16,2800	3,10%	19/08/2026	15,8200	16,5500	22.524.194
SONY GROUP CORPORATION ADS	23,4900	0,26%	19/08/2026	23,4319	23,8650	90.394.899
SPECTRUM BRANDS HOLDINGS INC	88,7900	0,90%	19/08/2026	88,7500	90,7100	18.732.737
SUPER LEAGUE ENTERPRISES INC	4,1200	-25,09%	19/08/2026	3,8200	5,1700	6.908.676
UNIVERSAL ELECTRONICS	4,8100	-0,21%	19/08/2026	4,7800	4,9100	221.741
VIOMI TECHNOLOGY CO LTD	0,7000	0,14%	19/08/2026	0,6962	0,7189	18.773
VIRCO MANUFACTURING CORPORATION	5,9000	-0,17%	19/08/2026	5,9000	6,0000	49.654
WHIRLPOOL CORP	40,0900	2,09%	19/08/2026	39,7500	41,7200	85.548.893
XMAX INC.	8,8900	0,23%	19/08/2026	8,8250	8,9750	5.410.738