Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

601,0200 -2,42%
23:59 08/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,11 -0,02% Ora14:31 60,67 61,58 127.428
ACUSHNET HOLDINGS CORP 85,41 -0,44% Ora14:33 84,85 85,67 1.973.495
AI FINANCIAL CORPORATION 0,5112 -2,01% Ora14:37 0,4956 0,5290 58.838
ATERIAN, INC 0,6930 -4,87% Ora14:34 0,6750 0,8200 657.598
BASSETT FURNITURE INDUSTRIES INC 18,08 -0,50% Ora14:26 18,05 18,40 40.979
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0050 354,55% Data08/09/2026 0,0050 0,0060 3
CALLAWAY GOLF COMPANY 15,60 0,16% Ora14:36 15,52 15,80 2.431.202
CLARUS CORPORATION 3,72 -0,03% Ora14:31 3,70 3,81 58.457
EASTMAN KODAK 9,03 -2,75% Ora14:36 9,01 9,23 611.365
EMERSON RADIO CORP 0,5275 1,60% Ora14:26 0,5088 0,5379 94.735
ENERGY FOCUS INC 2,90 1,75% Ora11:30 2,84 2,93 2.382
ESCALADE INC 20,27 -1,75% Ora14:13 20,19 20,47 61.062
ETHAN ALLEN INTERIORS INC 21,89 0,83% Ora14:37 21,72 21,93 1.355.180
FABRINET 421,90 1,34% Ora14:37 416,86 425,94 31.377.251
FLEXSTEEL INDUSTRIES INC 84,66 0,55% Ora14:30 83,20 85,51 822.531
FORTUNE BRANDS INNOVATIONS INC 41,28 -2,16% Ora14:37 40,91 42,01 6.661.014
FOSSIL INC 5,00 -2,15% Ora14:35 4,96 5,10 306.339
FUNKO INC 5,58 -1,85% Ora14:36 5,55 5,77 571.914
GOPRO INC 1,41 -3,09% Ora14:37 1,37 1,50 15.736.195
HAMILTON BEACH BRANDS HOLDING COMPANY 31,11 Ora14:35 30,59 31,22 107.632
HASBRO INC 89,47 -0,94% Ora14:36 88,87 90,47 9.800.409
HELEN OF TROY LTD 27,18 -3,17% Ora14:36 27,01 28,10 984.672
HNI CORP 47,71 -1,09% Ora14:35 47,34 48,22 2.454.872
HOOKER FURNISHINGS CORPORATION 12,71 -1,47% Ora14:36 12,43 12,90 74.321
JAKKS PACIFIC INC 23,85 -2,43% Ora14:26 23,48 24,40 189.677
JOHNSON OUTDOORS INC. 45,13 -0,04% Ora14:37 44,27 45,52 136.086
KEWAUNEE SCIENTIFIC CORP 36,0100 -2,65% Data08/09/2026 36,0100 37,7250 55.960
KOSS CORP 3,49 -1,56% Ora14:31 3,43 3,50 10.453
LA-Z-BOY INCORPORATED 31,60 -0,22% Ora14:34 31,39 31,67 1.609.679
LIFETIME BRANDS INC 8,75 -1,69% Ora14:32 8,70 8,86 186.476
LOVESAC CO 16,12 0,28% Ora14:35 15,46 16,23 1.258.139
MATTEL INC 13,81 -2,33% Ora14:37 13,76 14,14 6.000.309
MILLERKNOLL INC 21,85 -1,62% Ora14:37 21,71 22,48 806.972
MOVADO GROUP INC 33,05 Ora14:36 32,83 33,46 1.008.154
NATIONAL PRESTO INDUSTRIES INC 145,64 -0,60% Ora14:25 143,72 147,80 788.084
NATUZZI S.P.A. 1,0000 Data08/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 6,06 -4,50% Ora14:37 6,04 6,37 6.126.132
PITNEY BOWES INC 17,13 0,79% Ora14:37 16,86 17,13 1.587.748
POOL CORP 179,15 1,02% Ora14:36 175,45 181,27 17.883.748
SOMNIGROUP INTERNATIONAL INC 69,26 -0,43% Ora14:37 68,13 70,27 35.988.632
SONOS INC 14,40 -0,62% Ora14:35 14,20 14,48 2.169.107
SONY GROUP CORPORATION ADS 23,46 -0,29% Ora14:37 23,38 23,62 11.425.592
SPECTRUM BRANDS HOLDINGS INC 86,69 -0,90% Ora14:35 85,26 86,92 2.541.283
SUPER LEAGUE ENTERPRISES INC 4,64 -0,64% Ora14:37 4,42 4,72 366.935
UNIVERSAL ELECTRONICS 4,64 -0,43% Ora11:15 4,64 4,67 4.192
VIOMI TECHNOLOGY CO LTD 1,08 -1,82% Ora14:07 1,05 1,11 95.057
VIRCO MANUFACTURING CORPORATION 6,37 4,17% Ora14:05 6,11 6,42 43.556
WHIRLPOOL CORP 36,87 -1,98% Ora14:37 35,83 37,68 16.953.594
XMAX INC. 8,49 -0,35% Ora14:34 8,46 8,58 1.894.241