Home › Mercato USA › Indici

CONSUMER DURABLES

587,9000 -1,80%

23:59 08/07/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	47,7900	0,61%	08/07/2026	47,0100	48,2600	316.226
ACUSHNET HOLDINGS CORP	111,3200	-2,85%	08/07/2026	110,4100	113,9800	47.064.538
AI FINANCIAL CORPORATION	0,5521	-1,46%	15:59	0,5158	0,5699	226.374
ATERIAN, INC	1,2400		08/07/2026	1,2001	1,3300	295.214
BASSETT FURNITURE INDUSTRIES INC	20,0700	5,30%	08/07/2026	18,7600	20,5000	1.650.296
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	0			0	0	0
CALLAWAY GOLF COMPANY	18,0700	-0,55%	08/07/2026	17,7400	18,1400	31.491.384
CLARUS CORPORATION	3,2100	0,94%	08/07/2026	3,1450	3,2200	431.703
EASTMAN KODAK	8,1400	0,37%	08/07/2026	7,9550	8,2900	6.182.989
EMERSON RADIO CORP	0,3717	1,84%	08/07/2026	0,3647	0,3785	3.479
ENERGY FOCUS INC	2,9700	2,77%	08/07/2026	2,9100	3,1140	43.730
ESCALADE INC	18,4000	0,44%	08/07/2026	17,8800	18,4300	554.797
ETHAN ALLEN INTERIORS INC	21,2200	-0,84%	08/07/2026	20,9050	21,3900	9.889.899
FABRINET	480,0700	2,47%	08/07/2026	456,6700	483,3900	447.226.491
FLEXSTEEL INDUSTRIES INC	69,9800	0,62%	08/07/2026	68,4401	70,0000	2.492.058
FORTUNE BRANDS INNOVATIONS INC	48,8000	-4,41%	08/07/2026	47,7900	50,2100	104.182.046
FOSSIL INC	4,1000	-0,49%	08/07/2026	4,0100	4,1750	2.205.968
FUNKO INC	5,3000	-1,85%	08/07/2026	5,1800	5,3500	3.237.643
GOPRO INC	0,7307	4,24%	08/07/2026	0,7000	0,7363	2.554.202
HAMILTON BEACH BRANDS HOLDING COMPANY	20,6200	-3,37%	08/07/2026	19,9100	21,3300	493.416

HASBRO INC	75,8600	-1,13%	08/07/2026	75,1900	76,4100	143.023.334
HELEN OF TROY LTD	25,1750	-10,22%	08/07/2026	25,1340	28,1600	31.359.642
HNI CORP	38,6400	-4,07%	08/07/2026	37,9300	39,8650	21.875.959
HOOKER FURNISHINGS CORPORATION	15,0100	-3,60%	08/07/2026	15,0100	15,5400	699.991
JAKKS PACIFIC INC	21,9200	-3,69%	08/07/2026	21,8000	22,6700	988.855
JOHNSON OUTDOORS INC.	43,1200	-0,76%	08/07/2026	42,4200	43,7172	3.560.677
KEWAUNEE SCIENTIFIC CORP	36,3100	-0,38%	08/07/2026	35,9750	36,9200	212.087
KOSS CORP	3,8200	-2,55%	08/07/2026	3,7900	3,9500	77.443
LA-Z-BOY INCORPORATED	38,4200	-1,71%	08/07/2026	37,6750	38,6500	11.536.527
LEGGETT & PLATT INC	11,1100	-1,16%	08/07/2026	10,7600	11,2000	20.548.589
LIFETIME BRANDS INC	7,7400	-2,27%	08/07/2026	7,6501	7,9900	858.095
LOVESAC CO	16,7600	-9,06%	08/07/2026	16,3610	18,4535	3.859.174
MATTEL INC	13,1700	-1,86%	08/07/2026	12,9500	13,4100	67.589.744
MILLERKNOLL INC	19,6700	-3,48%	08/07/2026	19,1050	20,0900	13.123.332
MOVADO GROUP INC	36,7300	-3,09%	08/07/2026	36,0100	37,8000	8.832.683
NATIONAL PRESTO INDUSTRIES INC	123,2800	-0,76%	08/07/2026	122,9400	126,4900	13.241.012
NATUZZI S.P.A.	1,6600	-2,92%	08/07/2026	1,6500	1,6600	656
NEWELL BRANDS INC	5,0600	-8,66%	08/07/2026	5,0100	5,4500	57.694.419
PITNEY BOWES INC	17,3100	1,58%	08/07/2026	16,5800	17,3200	38.433.687
POOL CORP	204,2000	-2,59%	08/07/2026	202,4100	206,9000	127.021.385
SOMNIGROUP INTERNATIONAL INC	73,1800	-2,19%	08/07/2026	71,8600	73,5750	122.535.885
SONOS INC	13,8200	-1,99%	08/07/2026	13,6800	14,0900	21.745.425
SONY GROUP CORPORATION ADS	21,1500	-1,17%	08/07/2026	21,0500	21,3528	103.550.104
SPECTRUM BRANDS HOLDINGS INC	81,6100	-2,11%	08/07/2026	80,8200	83,9000	15.436.042
SUPER LEAGUE ENTERPRISES INC	2,8800	-1,71%	08/07/2026	2,7800	2,9800	122.656
UNIVERSAL ELECTRONICS	4,6800	-1,27%	08/07/2026	4,6270	4,7400	120.997
VIOMI TECHNOLOGY CO LTD	0,7999	-0,67%	08/07/2026	0,7902	0,8127	30.132
VIRCO MANUFACTURING CORPORATION	6,0600	-0,49%	08/07/2026	5,9550	6,0877	285.602
WHIRLPOOL CORP	37,6700	1,48%	08/07/2026	36,0300	39,1900	132.834.214
XMAX INC	8,6400	-0,92%	15:59	8,4512	8,7400	1.595.270