Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

603,3300 1,01%
23:59 21/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 45,82 -1,72% Ora15:58 45,40 46,80 407.268
ACUSHNET HOLDINGS CORP 106,72 -2,45% Ora15:59 106,39 109,52 3.669.537
AI FINANCIAL CORPORATION 0,4829 -5,42% Ora15:59 0,4702 0,5198 136.509
ATERIAN, INC 0,6379 -38,07% Ora15:59 0,6000 1,0300 241.760
BASSETT FURNITURE INDUSTRIES INC 20,56 -1,34% Ora15:59 20,56 21,37 161.871
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0900 190,32% Data21/07/2026 0,0644 0,0900 90
CALLAWAY GOLF COMPANY 18,36 Ora15:59 18,28 18,64 5.268.855
CLARUS CORPORATION 3,37 0,15% Ora15:59 3,31 3,42 82.090
EASTMAN KODAK 8,31 6,75% Ora15:59 7,72 8,31 1.834.447
EMERSON RADIO CORP 0,3690 2,44% Ora13:11 0,3650 0,3736 4.435
ENERGY FOCUS INC 2,86 0,70% Ora15:59 2,70 2,90 4.349
ESCALADE INC 19,25 0,08% Ora15:14 18,67 19,25 81.317
ETHAN ALLEN INTERIORS INC 22,86 0,04% Ora16:00 22,72 23,20 1.484.887
FABRINET 514,04 -2,52% Ora15:59 510,62 527,42 29.023.862
FLEXSTEEL INDUSTRIES INC 75,09 0,19% Ora15:59 73,72 75,25 646.926
FORTUNE BRANDS INNOVATIONS INC 50,22 1,29% Ora15:59 49,64 50,82 10.589.908
FOSSIL INC 4,17 0,48% Ora15:59 4,10 4,21 347.452
FUNKO INC 5,96 2,58% Ora15:59 5,74 5,98 1.373.473
GOPRO INC 0,7356 2,17% Ora15:59 0,7100 0,7388 2.108.519
HAMILTON BEACH BRANDS HOLDING COMPANY 22,30 -0,93% Ora15:57 21,90 22,78 90.034
HASBRO INC 89,09 0,35% Ora15:59 87,79 89,97 40.887.202
HELEN OF TROY LTD 28,21 3,41% Ora15:59 27,31 28,25 1.843.153
HNI CORP 41,20 0,76% Ora15:59 41,02 41,75 2.706.374
HOOKER FURNISHINGS CORPORATION 13,55 -5,08% Ora15:59 13,38 14,46 169.034
JAKKS PACIFIC INC 24,45 0,16% Ora15:59 24,24 24,62 318.133
JOHNSON OUTDOORS INC. 46,82 1,74% Ora15:59 45,51 46,85 354.414
KEWAUNEE SCIENTIFIC CORP 37,22 2,27% Ora15:10 36,20 37,65 92.779
KOSS CORP 3,86 1,58% Ora15:57 3,77 3,86 14.540
LA-Z-BOY INCORPORATED 39,29 0,18% Ora15:59 38,39 39,59 1.475.255
LEGGETT & PLATT INC 10,72 0,37% Ora15:59 10,54 10,84 3.170.035
LIFETIME BRANDS INC 8,66 2,18% Ora15:59 8,30 8,84 201.564
LOVESAC CO 16,87 -4,09% Ora15:59 16,84 17,67 1.319.253
MATTEL INC 14,41 1,44% Ora15:59 13,99 14,49 13.195.207
MILLERKNOLL INC 21,91 3,45% Ora15:59 21,41 22,02 3.058.359
MOVADO GROUP INC 37,56 -0,95% Ora15:59 37,25 38,05 1.123.977
NATIONAL PRESTO INDUSTRIES INC 122,68 0,42% Ora15:59 121,62 123,24 1.032.487
NATUZZI S.P.A. 1,43 -7,74% Ora14:55 1,43 1,67 8.814
NEWELL BRANDS INC 5,38 3,26% Ora15:59 5,26 5,58 6.269.500
PITNEY BOWES INC 18,00 -2,52% Ora15:59 17,91 18,42 3.134.693
POOL CORP 196,19 -0,09% Ora15:59 194,24 200,00 44.218.460
SOMNIGROUP INTERNATIONAL INC 70,14 0,30% Ora15:59 69,17 70,98 21.795.495
SONOS INC 14,67 -0,85% Ora15:59 14,33 14,97 2.631.340
SONY GROUP CORPORATION ADS 20,92 -0,48% Ora15:59 20,92 21,15 14.409.780
SPECTRUM BRANDS HOLDINGS INC 88,89 -0,09% Ora15:59 88,47 89,37 3.771.331
SUPER LEAGUE ENTERPRISES INC 2,89 0,52% Ora15:59 2,83 2,92 24.101
UNIVERSAL ELECTRONICS 4,56 0,88% Ora15:09 4,55 4,65 13.117
VIOMI TECHNOLOGY CO LTD 0,7800 -3,19% Ora15:55 0,7800 0,7999 13.147
VIRCO MANUFACTURING CORPORATION 5,99 0,50% Ora15:59 5,95 6,11 48.626
WHIRLPOOL CORP 37,14 1,91% Ora16:00 36,80 37,88 13.160.687
XMAX INC. 8,59 -0,35% Ora15:59 8,56 8,65 1.056.048