Home › Mercato USA › Indici

CONSUMER DURABLES

575,9400 -0,26%

23:59 30/09/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	63,42	-0,47%	30/09/2026	62,60	63,98	20.612
ACUSHNET HOLDINGS CORP	82,50	0,10%	30/09/2026	81,54	83,93	332.310
AI FINANCIAL CORPORATION	0,4800	-0,87%	30/09/2026	0,4700	0,5000	4.035
ATERIAN, INC	0,5900	-6,38%	30/09/2026	0,5800	0,6500	1.955
BASSETT FURNITURE INDUSTRIES INC	17,47	-3,21%	30/09/2026	17,47	18,33	11.618
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,6800	946,15%	30/09/2026	0,6800	0,6800	0
CALLAWAY GOLF COMPANY	14,09	-0,49%	30/09/2026	14,06	14,39	368.778
CLARUS CORPORATION	3,39	-1,17%	30/09/2026	3,37	3,44	3.156
EASTMAN KODAK	9,56	-0,31%	30/09/2026	9,52	9,70	62.427
EMERSON RADIO CORP	0,4000	-1,43%	30/09/2026	0,3900	0,4200	276
ENERGY FOCUS INC	2,70	-0,37%	30/09/2026	2,68	2,81	340
ESCALADE INC	19,03	-1,60%	30/09/2026	18,94	19,50	4.415
ETHAN ALLEN INTERIORS INC	20,91	-0,48%	30/09/2026	20,69	21,17	106.348
FABRINET	424,27	0,04%	30/09/2026	411,07	430,00	3.252.454
FLEXSTEEL INDUSTRIES INC	84,65	-1,98%	30/09/2026	84,50	86,60	47.319
FORTUNE BRANDS INNOVATIONS INC	38,05	-0,94%	30/09/2026	38,05	38,89	871.193
FOSSIL INC	6,57	6,66%	30/09/2026	6,18	6,71	92.854
FUNKO INC	5,41	1,50%	30/09/2026	5,30	5,48	62.431
GOPRO INC	1,29	-2,64%	30/09/2026	1,28	1,35	108.179
HAMILTON BEACH BRANDS HOLDING COMPANY	38,25	-1,49%	30/09/2026	38,10	39,99	52.326

HASBRO INC	87,68	-0,66%	30/09/2026	87,60	89,29	1.104.856
HELEN OF TROY LTD	27,41	-2,63%	30/09/2026	27,29	28,41	86.917
HNI CORP	45,32	-2,85%	30/09/2026	45,30	46,81	289.504
HOOKER FURNISHINGS CORPORATION	12,98	0,62%	30/09/2026	12,50	12,98	6.114
JAKKS PACIFIC INC	25,13	-0,79%	30/09/2026	24,82	25,64	13.143
JOHNSON OUTDOORS INC.	43,65	-1,33%	30/09/2026	43,48	44,57	23.658
KEWAUNEE SCIENTIFIC CORP	34,45	1,32%	30/09/2026	33,82	34,45	241
KOSS CORP	4,02	1,00%	30/09/2026	3,90	4,03	651
LA-Z-BOY INCORPORATED	29,64	-0,13%	30/09/2026	29,64	30,25	200.930
LIFETIME BRANDS INC	8,60	-0,92%	30/09/2026	8,47	8,78	20.872
LOVESAC CO	15,05	-3,65%	30/09/2026	15,04	15,90	25.329
MATTEL INC	12,66	-4,24%	30/09/2026	12,43	13,16	1.477.194
MILLERKNOLL INC	19,66	-1,50%	30/09/2026	19,61	20,14	108.189
MOVADO GROUP INC	33,28	-0,92%	30/09/2026	32,90	33,93	71.086
NATIONAL PRESTO INDUSTRIES INC	148,16	0,94%	30/09/2026	144,01	148,87	143.567
NATUZZI S.P.A.	1,0000		30/09/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,28	-0,75%	30/09/2026	5,21	5,39	275.669
PITNEY BOWES INC	16,32	0,18%	30/09/2026	16,30	16,78	407.135
POOL CORP	161,87	-0,40%	30/09/2026	161,34	164,62	1.116.903
SOMNIGROUP INTERNATIONAL INC	62,11	-0,24%	30/09/2026	61,78	62,97	1.587.283
SONOS INC	17,89	0,22%	30/09/2026	17,72	18,25	414.869
SONY GROUP CORPORATION ADS	23,53	0,68%	30/09/2026	23,53	23,97	884.116
SPECTRUM BRANDS HOLDINGS INC	79,51	-1,39%	30/09/2026	79,32	81,42	272.322
SUPER LEAGUE ENTERPRISES INC	5,53	-1,95%	30/09/2026	5,28	5,79	7.753
UNIVERSAL ELECTRONICS	5,22	-1,32%	30/09/2026	5,15	5,36	1.263
VIOMI TECHNOLOGY CO LTD	1,70	15,65%	30/09/2026	1,50	1,88	24.987
VIRCO MANUFACTURING CORPORATION	6,52	0,31%	30/09/2026	6,47	6,58	1.506
WHIRLPOOL CORP	30,68	0,03%	30/09/2026	30,21	31,59	913.067
XMAX INC.	8,63	-0,23%	30/09/2026	8,61	8,69	60.747