Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

653,9100 0,78%
23:59 14/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,03 4,35% Ora11:01 60,97 63,17 129.677
ACUSHNET HOLDINGS CORP 90,67 0,67% Ora11:05 89,13 90,67 593.810
AI FINANCIAL CORPORATION 0,4294 5,32% Ora11:03 0,4165 0,4599 110.285
ATERIAN, INC 0,5149 2,96% Ora11:07 0,4829 0,5299 19.173
BASSETT FURNITURE INDUSTRIES INC 18,97 -0,77% Ora09:56 18,97 19,41 10.939
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0010 Data14/08/2026 0,0010 0,0010 0
CALLAWAY GOLF COMPANY 16,53 0,30% Ora11:05 16,38 16,63 1.362.558
CLARUS CORPORATION 3,64 -0,41% Ora10:53 3,61 3,70 30.070
EASTMAN KODAK 9,77 -2,30% Ora11:06 9,73 9,93 310.411
EMERSON RADIO CORP 0,3763 -0,95% Ora14:53 0,3761 0,3849 692
ENERGY FOCUS INC 3,0140 0,47% Data14/08/2026 3,0087 3,0200 4.783
ESCALADE INC 20,44 1,84% Ora11:04 20,10 20,98 79.363
ETHAN ALLEN INTERIORS INC 22,55 -1,27% Ora11:06 22,31 22,68 338.362
FABRINET 594,13 4,19% Ora11:07 576,50 597,63 40.041.368
FLEXSTEEL INDUSTRIES INC 72,13 -2,25% Ora10:58 69,98 76,12 1.069.575
FORTUNE BRANDS INNOVATIONS INC 46,71 -2,37% Ora11:06 46,12 47,43 3.299.285
FOSSIL INC 5,62 0,90% Ora11:06 5,48 5,74 317.465
FUNKO INC 6,16 0,24% Ora11:07 6,05 6,17 201.352
GOPRO INC 0,5967 0,29% Ora11:07 0,5780 0,6077 373.246
HAMILTON BEACH BRANDS HOLDING COMPANY 33,36 0,06% Ora11:03 33,34 33,96 583.403
HASBRO INC 95,67 -1,07% Ora11:04 95,51 96,71 3.626.715
HELEN OF TROY LTD 28,87 -4,47% Ora11:06 28,78 29,58 429.519
HNI CORP 48,17 -1,42% Ora11:05 47,96 48,44 406.206
HOOKER FURNISHINGS CORPORATION 14,60 -0,48% Ora11:01 14,48 14,62 8.827
IROBOT CORP 0,4700 Data14/08/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 25,23 -1,83% Ora10:50 25,23 25,63 33.152
JOHNSON OUTDOORS INC. 47,75 -0,90% Ora11:06 47,20 48,12 47.391
KEWAUNEE SCIENTIFIC CORP 36,5050 -0,12% Data14/08/2026 36,5050 36,5050 22.232
KOSS CORP 3,77 0,61% Ora10:34 3,69 3,77 3.773
LA-Z-BOY INCORPORATED 41,45 -0,96% Ora11:07 41,03 41,49 362.907
LEGGETT & PLATT INC 9,59 -0,78% Ora11:07 9,46 9,62 1.299.288
LIFETIME BRANDS INC 9,45 -3,87% Ora11:07 9,17 10,13 260.534
LOVESAC CO 17,13 -0,93% Ora11:04 16,88 17,24 56.657
MATTEL INC 14,59 -2,96% Ora11:07 14,55 14,88 2.190.976
MILLERKNOLL INC 23,27 -2,35% Ora11:05 23,02 23,83 405.206
MOVADO GROUP INC 35,26 -2,41% Ora11:01 35,00 36,00 170.535
NATIONAL PRESTO INDUSTRIES INC 145,37 3,94% Ora10:28 140,50 145,40 274.458
NATUZZI S.P.A. 1,3400 1,42% Ora15:13 1,3000 1,3400 1.868
NEWELL BRANDS INC 6,17 -1,12% Ora11:06 6,09 6,23 2.668.667
PITNEY BOWES INC 16,36 -0,37% Ora11:05 16,32 16,44 816.137
POOL CORP 189,50 -2,74% Ora11:06 187,27 193,46 7.078.474
SOMNIGROUP INTERNATIONAL INC 65,53 -0,80% Ora11:05 64,64 65,69 4.642.915
SONOS INC 15,67 -3,92% Ora11:05 15,53 16,07 786.789
SONY GROUP CORPORATION ADS 23,66 -2,61% Ora11:06 23,60 23,76 6.275.646
SPECTRUM BRANDS HOLDINGS INC 89,12 -0,90% Ora11:06 88,79 89,59 602.199
SUPER LEAGUE ENTERPRISES INC 3,12 37,45% Ora11:06 3,01 3,47 7.368.522
UNIVERSAL ELECTRONICS 5,29 0,38% Ora11:03 5,27 5,58 60.491
VIOMI TECHNOLOGY CO LTD 0,7050 0,54% Ora10:19 0,7000 0,7100 1.258
VIRCO MANUFACTURING CORPORATION 6,0200 -2,59% Ora15:58 5,9700 6,0950 69.374
WHIRLPOOL CORP 39,90 -3,57% Ora11:06 39,53 41,03 7.919.787