CONSUMER DURABLES

US CONSUMER DURABLES

621,3900 -0,75%
23:59 22/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 45,91 -0,12% Ora15:56 45,59 47,14 298.724
ACUSHNET HOLDINGS CORP 99,08 0,22% Ora15:59 98,78 100,08 4.231.925
ALT5 SIGMA CORPORATION 0,9256 7,57% Ora15:59 0,8800 0,9845 1.559.219
AMERICAN WOODMARK CORP 44,15 0,87% Ora15:59 43,54 44,94 595.875
ATERIAN, INC 0,7095 -0,04% Ora15:59 0,6901 0,7198 3.260
BASSETT FURNITURE INDUSTRIES INC 14,54 -1,89% Ora15:59 14,51 15,01 233.161
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 15,23 0,79% Ora15:59 15,00 15,36 5.891.256
CLARUS CORPORATION 2,75 -2,14% Ora15:59 2,72 2,80 66.074
EASTMAN KODAK 13,36 1,91% Ora15:59 12,93 13,38 3.123.522
EMERSON RADIO CORP 0,4300 -3,93% Ora15:24 0,4238 0,4476 1.484
ENERGY FOCUS INC 4,56 0,66% Ora15:59 4,50 4,87 911.006
ESCALADE INC 18,28 -1,35% Ora15:59 18,13 18,65 140.651
ETHAN ALLEN INTERIORS INC 22,62 -0,83% Ora15:59 22,53 22,89 1.030.964
FABRINET 690,28 -0,75% Ora15:59 678,31 715,67 59.239.855
FLEXSTEEL INDUSTRIES INC 50,02 -0,05% Ora15:59 49,65 52,83 590.603
FORTUNE BRANDS INNOVATIONS INC 40,54 0,35% Ora15:59 40,12 42,36 16.211.140
FOSSIL INC 5,31 -2,21% Ora15:59 5,24 5,51 478.921
FUNKO INC 4,47 1,82% Ora15:59 4,35 4,54 484.715
GOPRO INC 1,34 -4,64% Ora15:59 1,30 1,46 5.091.804
HAMILTON BEACH BRANDS HOLDING COMPANY 20,32 0,05% Ora15:59 20,24 20,79 63.498
HASBRO INC 90,63 -0,48% Ora15:59 89,51 93,20 31.018.542
HELEN OF TROY LTD 19,78 -2,42% Ora15:59 19,53 20,51 2.153.274
HNI CORP 37,20 -0,27% Ora15:59 36,96 37,58 1.403.941
HOOKER FURNISHINGS CORPORATION 12,83 -2,77% Ora15:58 12,83 13,55 83.717
JAKKS PACIFIC INC 22,79 1,04% Ora15:59 22,63 22,89 123.882
JOHNSON OUTDOORS INC. 52,27 Ora15:59 51,80 53,02 636.665
KEWAUNEE SCIENTIFIC CORP 37,0000 -0,94% Data22/04/2026 37,0000 37,3000 111
KOSS CORP 4,36 3,07% Ora15:58 4,15 4,45 96.884
LA-Z-BOY INCORPORATED 36,06 -0,91% Ora15:59 35,92 36,69 1.087.233
LEGGETT & PLATT INC 11,40 -2,36% Ora15:59 11,35 11,79 4.504.121
LIFETIME BRANDS INC 6,79 0,30% Ora15:59 6,74 7,12 90.281
LOVESAC CO 16,39 -3,53% Ora15:59 16,37 17,22 746.626
MATTEL INC 15,16 1,88% Ora15:59 14,82 15,23 11.955.185
MILLERKNOLL INC 17,41 -0,06% Ora15:59 17,31 17,66 1.707.411
MOVADO GROUP INC 28,30 -2,82% Ora15:59 27,91 29,15 671.127
NATIONAL PRESTO INDUSTRIES INC 138,36 1,55% Ora15:59 136,97 139,38 817.423
NATUZZI S.P.A. 3,05 7,39% Ora15:23 3,05 3,10 372
NEWELL BRANDS INC 4,11 -3,07% Ora15:59 4,11 4,28 4.355.774
PITNEY BOWES INC 15,23 4,10% Ora15:59 14,77 15,57 18.710.366
POOL CORP 234,31 0,51% Ora15:59 231,52 235,39 41.317.300
SLEEP NUMBER CORPORATION 2,61 6,76% Ora15:59 2,38 2,62 549.007
SOMNIGROUP INTERNATIONAL INC 79,69 -2,76% Ora15:59 79,35 82,76 41.261.183
SONOS INC 14,71 -1,54% Ora15:59 14,52 15,15 2.931.526
SONY GROUP CORPORATION ADS 20,84 0,26% Ora15:59 20,77 21,09 15.950.953
SPECTRUM BRANDS HOLDINGS INC 83,48 0,92% Ora15:59 82,88 83,78 2.219.255
SUPER LEAGUE ENTERPRISES INC 4,07 -2,98% Ora15:44 4,04 4,21 5.101
UNIVERSAL ELECTRONICS 4,20 -3,67% Ora15:59 4,17 4,53 102.536
VIOMI TECHNOLOGY CO LTD 1,02 -4,69% Ora15:59 0,99 1,06 236.946
VIRCO MANUFACTURING CORPORATION 6,04 -0,82% Ora15:57 6,00 6,06 42.039