CONSUMER DURABLES

US CONSUMER DURABLES

641,1100 -1,19%
23:59 18/11/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 35,79 -0,42% Ora15:56 35,59 36,51 125.085
ACUSHNET HOLDINGS CORP 78,49 0,08% Ora16:00 77,43 79,23 2.562.121
ALT5 SIGMA CORPORATION 1,91 3,80% Ora16:00 1,76 1,93 3.559.661
AMERICAN WOODMARK CORP 47,62 -3,47% Ora16:00 47,59 49,09 2.749.117
ATERIAN, INC 0,7138 -8,13% Ora15:59 0,7138 0,8072 41.897
BASSETT FURNITURE INDUSTRIES INC 14,62 0,27% Ora15:59 14,48 14,70 70.905
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,28 -0,78% Ora15:57 1,28 1,31 29.513
CLARUS CORPORATION 3,35 2,45% Ora16:00 3,22 3,39 293.268
EASTMAN KODAK 7,13 1,21% Ora15:59 6,83 7,17 3.448.843
EMERSON RADIO CORP 0,4423 -2,79% Ora15:57 0,4375 0,4524 14.230
ENERGY FOCUS INC 2,40 7,13% Ora12:44 2,29 2,40 27.483
ESCALADE INC 12,68 -2,54% Ora16:00 12,68 13,19 57.282
ETHAN ALLEN INTERIORS INC 22,00 0,55% Ora15:59 21,79 22,22 3.255.230
FABRINET 409,25 -1,77% Ora16:00 400,00 418,96 70.128.036
FLEXSTEEL INDUSTRIES INC 35,41 1,78% Ora15:59 34,98 36,04 274.652
FORTUNE BRANDS INNOVATIONS INC 45,27 -2,31% Ora15:59 44,87 46,07 32.660.570
FOSSIL INC 1,89 5,59% Ora15:59 1,70 1,90 1.474.308
FUNKO INC 3,00 -1,96% Ora15:59 2,98 3,12 1.543.241
GOPRO INC 1,56 1,30% Ora15:59 1,49 1,58 2.579.189
HAMILTON BEACH BRANDS HOLDING COMPANY 13,95 0,58% Ora15:59 13,76 14,02 89.247
HASBRO INC 76,04 -1,30% Ora16:00 75,38 76,82 43.721.417
HELEN OF TROY LTD 17,70 0,85% Ora16:00 17,29 17,76 5.309.518
HNI CORP 39,11 2,19% Ora15:59 38,36 39,35 7.037.257
HOOKER FURNISHINGS CORPORATION 10,35 -0,10% Ora16:00 10,18 10,41 76.081
IROBOT CORP 1,76 Ora15:59 1,74 1,88 1.708.384
JAKKS PACIFIC INC 15,46 -2,15% Ora16:00 15,27 15,95 622.807
JOHNSON OUTDOORS INC. 37,78 0,77% Ora15:59 36,24 38,38 491.248
KEWAUNEE SCIENTIFIC CORP 39,46 -0,15% Ora16:00 39,13 40,46 102.207
KOSS CORP 4,63 -2,53% Ora16:00 4,61 4,74 38.139
LA-Z-BOY INCORPORATED 29,59 0,85% Ora16:00 29,12 29,80 6.275.792
LEGGETT & PLATT INC 8,76 0,46% Ora16:00 8,57 8,85 4.146.504
LIFETIME BRANDS INC 3,35 2,13% Ora16:00 3,26 3,42 20.159
LOVESAC CO 11,61 0,87% Ora16:00 11,26 11,86 3.979.879
MATTEL INC 18,72 Ora16:00 18,32 18,85 22.143.892
MILLERKNOLL INC 13,87 -0,42% Ora15:59 13,79 14,00 4.540.125
MOVADO GROUP INC 18,57 2,60% Ora15:59 18,16 18,63 719.447
NATIONAL PRESTO INDUSTRIES INC 93,86 -0,32% Ora15:59 92,89 94,50 2.580.454
NATUZZI S.P.A. 2,6700 Data18/11/2025 2,6700 2,6700 0
NEWELL BRANDS INC 3,32 -0,75% Ora15:59 3,26 3,37 14.083.752
PITNEY BOWES INC 9,19 1,83% Ora15:59 8,95 9,20 8.609.506
POOL CORP 240,24 1,01% Ora16:00 233,06 241,81 129.364.216
SLEEP NUMBER CORPORATION 3,92 5,38% Ora16:00 3,49 3,98 1.870.009
SOMNIGROUP INTERNATIONAL INC 83,88 -2,47% Ora16:00 83,62 86,01 59.014.829
SONOS INC 16,28 2,52% Ora16:00 15,93 16,48 11.849.135
SONY GROUP CORPORATION ADS 28,67 -1,44% Ora15:59 28,42 28,82 36.963.704
SPECTRUM BRANDS HOLDINGS INC 54,35 -2,82% Ora15:59 53,58 55,20 5.588.445
STEELCASE INC 15,66 0,97% Ora16:00 15,49 15,73 4.212.534
SUPER LEAGUE ENTERPRISES INC 1,07 -13,71% Ora15:59 0,94 1,19 724.108
TOPGOLF CALLAWAY BRANDS CORP 10,28 -5,51% Ora15:59 10,16 11,09 17.315.759
UNIVERSAL ELECTRONICS 2,78 -6,08% Ora16:00 2,77 2,92 394.434