Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

594,0000 -1,52%
23:59 23/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 54,19 3,32% Ora15:59 46,63 55,43 938.350
ACUSHNET HOLDINGS CORP 104,69 -0,70% Ora15:59 103,15 106,19 3.721.702
AI FINANCIAL CORPORATION 0,4374 -6,48% Ora15:59 0,4300 0,4652 142.780
ATERIAN, INC 0,4110 -25,27% Ora15:58 0,4004 0,5204 132.383
BASSETT FURNITURE INDUSTRIES INC 19,46 0,65% Ora15:58 19,16 19,84 410.337
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0003 -99,67% Data23/07/2026 0,0003 0,0003 0
CALLAWAY GOLF COMPANY 18,17 1,45% Ora15:59 17,90 18,26 2.789.386
CLARUS CORPORATION 3,26 Ora15:59 3,26 3,30 70.501
EASTMAN KODAK 8,24 2,36% Ora15:59 8,03 8,24 1.089.252
EMERSON RADIO CORP 0,3735 -0,37% Ora14:35 0,3735 0,3835 937
ENERGY FOCUS INC 2,92 2,82% Ora15:59 2,85 2,93 13.118
ESCALADE INC 18,61 -0,45% Ora15:56 18,01 18,85 90.748
ETHAN ALLEN INTERIORS INC 22,80 1,33% Ora15:59 22,51 22,96 607.785
FABRINET 476,17 -8,03% Ora16:00 474,00 511,80 55.479.423
FLEXSTEEL INDUSTRIES INC 75,64 0,60% Ora15:58 74,39 76,91 629.355
FORTUNE BRANDS INNOVATIONS INC 51,27 2,95% Ora15:59 49,72 51,86 9.424.498
FOSSIL INC 4,06 1,63% Ora15:59 3,88 4,11 449.913
FUNKO INC 5,80 1,31% Ora15:59 5,69 5,92 362.720
GOPRO INC 0,6728 -2,49% Ora15:59 0,6539 0,6900 858.814
HAMILTON BEACH BRANDS HOLDING COMPANY 22,43 2,80% Ora16:00 21,55 22,47 60.597
HASBRO INC 88,78 1,64% Ora15:59 87,25 89,00 24.669.108
HELEN OF TROY LTD 28,44 5,94% Ora15:59 26,86 28,50 2.263.853
HNI CORP 41,62 2,59% Ora15:59 40,72 42,18 4.638.643
HOOKER FURNISHINGS CORPORATION 13,76 3,38% Ora15:59 13,10 13,77 172.201
JAKKS PACIFIC INC 24,54 3,07% Ora15:59 21,68 25,52 1.695.130
JOHNSON OUTDOORS INC. 46,04 0,58% Ora15:59 44,52 46,42 369.946
KEWAUNEE SCIENTIFIC CORP 36,01 -0,91% Ora15:14 36,00 36,81 14.483
KOSS CORP 3,78 0,53% Ora15:58 3,65 3,84 23.621
LA-Z-BOY INCORPORATED 39,70 2,21% Ora15:59 38,84 39,79 1.567.087
LEGGETT & PLATT INC 11,16 5,24% Ora15:59 10,68 11,28 3.093.202
LIFETIME BRANDS INC 8,72 2,83% Ora15:59 8,50 8,87 147.554
LOVESAC CO 16,34 -0,21% Ora15:59 16,13 16,72 444.788
MATTEL INC 14,34 0,70% Ora15:59 14,11 14,37 6.122.591
MILLERKNOLL INC 22,09 2,91% Ora15:59 21,36 22,32 2.750.192
MOVADO GROUP INC 36,47 1,47% Ora15:59 35,30 37,04 1.560.829
NATIONAL PRESTO INDUSTRIES INC 124,29 1,89% Ora15:59 122,34 125,00 691.402
NATUZZI S.P.A. 1,4400 -1,37% Data23/07/2026 1,4000 1,5000 4.579
NEWELL BRANDS INC 5,09 1,09% Ora15:59 4,99 5,15 4.218.112
PITNEY BOWES INC 17,91 0,31% Ora15:59 17,76 18,06 2.894.277
POOL CORP 183,75 0,23% Ora15:59 178,52 185,77 35.661.847
SOMNIGROUP INTERNATIONAL INC 71,56 3,94% Ora15:59 69,56 72,43 19.849.427
SONOS INC 14,70 1,17% Ora15:59 14,39 14,78 3.482.586
SONY GROUP CORPORATION ADS 20,99 1,45% Ora16:00 20,79 21,15 20.094.177
SPECTRUM BRANDS HOLDINGS INC 88,80 1,57% Ora15:59 86,78 88,96 3.601.513
SUPER LEAGUE ENTERPRISES INC 2,72 1,12% Ora14:59 2,67 2,80 14.786
UNIVERSAL ELECTRONICS 4,54 -0,22% Ora15:54 4,53 4,60 4.615
VIOMI TECHNOLOGY CO LTD 0,7500 -1,87% Ora15:59 0,7500 0,7649 21.877
VIRCO MANUFACTURING CORPORATION 6,00 -1,32% Ora15:40 5,99 6,08 13.644
WHIRLPOOL CORP 37,29 4,48% Ora15:59 35,81 37,94 18.209.246
XMAX INC. 8,42 -1,12% Ora15:59 8,35 8,52 1.321.399