Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

611,0900 -1,12%
23:59 01/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,35 0,72% Ora10:17 62,16 63,60 218.148
ACUSHNET HOLDINGS CORP 86,60 0,83% Ora10:18 85,71 87,28 398.821
AI FINANCIAL CORPORATION 0,5400 -0,28% Ora10:17 0,5260 0,5425 7.718
ATERIAN, INC 0,4614 2,53% Ora10:17 0,4412 0,4799 10.799
BASSETT FURNITURE INDUSTRIES INC 18,45 -0,91% Ora10:06 18,45 18,46 1.845
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0001 Data01/09/2026 0,0001 0,0001 0
CALLAWAY GOLF COMPANY 15,77 1,55% Ora10:18 15,62 15,82 604.824
CLARUS CORPORATION 3,70 1,72% Ora10:19 3,65 3,71 5.849
EASTMAN KODAK 9,29 3,96% Ora10:19 8,94 9,36 215.460
EMERSON RADIO CORP 0,4961 1,24% Ora10:10 0,4915 0,5363 73.162
ENERGY FOCUS INC 2,84 2,71% Data01/09/2026 2,75 2,88 14.117
ESCALADE INC 20,42 1,49% Ora09:43 20,14 20,46 24.393
ETHAN ALLEN INTERIORS INC 24,89 3,90% Ora10:19 24,34 25,07 2.658.580
FABRINET 397,15 -1,22% Ora10:19 391,34 399,76 10.994.491
FLEXSTEEL INDUSTRIES INC 81,52 2,90% Ora10:19 78,50 81,52 210.339
FORTUNE BRANDS INNOVATIONS INC 43,37 1,40% Ora10:19 42,52 43,47 2.142.416
FOSSIL INC 5,06 3,69% Ora10:18 4,89 5,09 112.078
FUNKO INC 6,21 0,08% Ora10:18 6,16 6,30 453.515
GOPRO INC 1,23 0,11% Ora10:19 1,18 1,28 8.340.770
HAMILTON BEACH BRANDS HOLDING COMPANY 31,17 2,32% Ora10:03 30,77 31,52 11.273
HASBRO INC 93,28 0,09% Ora10:19 92,93 94,00 1.658.964
HELEN OF TROY LTD 28,75 0,84% Ora10:18 28,61 29,01 125.708
HNI CORP 48,37 1,92% Ora10:19 47,50 48,49 549.472
HOOKER FURNISHINGS CORPORATION 12,74 -0,47% Ora10:04 12,55 12,96 19.331
JAKKS PACIFIC INC 25,16 1,82% Ora10:17 24,77 25,25 23.694
JOHNSON OUTDOORS INC. 45,13 1,83% Ora10:14 44,61 45,13 162.515
KEWAUNEE SCIENTIFIC CORP 37,67 Data01/09/2026 37,67 37,84 93.384
KOSS CORP 3,4400 -0,58% Data01/09/2026 3,3701 3,5455 69.949
LA-Z-BOY INCORPORATED 32,37 3,45% Ora10:19 31,65 32,49 555.102
LIFETIME BRANDS INC 9,22 2,56% Ora10:18 8,97 9,52 102.466
LOVESAC CO 15,79 2,63% Ora10:18 15,34 15,81 142.913
MATTEL INC 14,69 0,65% Ora10:19 14,59 14,78 436.350
MILLERKNOLL INC 22,59 2,68% Ora10:18 22,01 22,59 97.322
MOVADO GROUP INC 34,05 0,27% Ora10:18 33,68 34,05 112.441
NATIONAL PRESTO INDUSTRIES INC 146,97 0,02% Ora10:18 145,90 148,20 466.914
NATUZZI S.P.A. 1,0000 Data01/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,99 0,76% Ora10:19 5,95 6,09 1.427.149
PITNEY BOWES INC 17,38 1,58% Ora10:19 17,23 17,45 256.808
POOL CORP 185,23 1,35% Ora10:19 180,73 186,29 3.783.238
SOMNIGROUP INTERNATIONAL INC 67,14 5,48% Ora10:19 64,41 67,40 5.830.256
SONOS INC 15,29 0,99% Ora10:19 15,00 15,41 561.941
SONY GROUP CORPORATION ADS 24,74 -0,30% Ora10:19 24,41 24,75 3.395.667
SPECTRUM BRANDS HOLDINGS INC 86,79 0,85% Ora10:12 86,29 87,72 215.602
SUPER LEAGUE ENTERPRISES INC 3,79 1,61% Ora10:18 3,72 3,86 21.638
UNIVERSAL ELECTRONICS 4,71 2,28% Ora10:01 4,63 4,78 49.017
VIOMI TECHNOLOGY CO LTD 1,34 37,73% Ora10:19 1,14 1,54 5.272.515
VIRCO MANUFACTURING CORPORATION 6,0600 1,00% Data01/09/2026 5,9101 6,0600 120.788
WHIRLPOOL CORP 38,46 1,38% Ora10:19 38,26 39,50 3.011.227
XMAX INC. 8,74 -0,57% Ora10:18 8,74 8,85 147.475