Home › Mercato USA › Indici

CONSUMER DURABLES

648,8500 0,66%

23:59 13/08/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	60,7700	1,98%	13/08/2026	59,8000	61,2600	1.252.652
ACUSHNET HOLDINGS CORP	89,9000	0,90%	13/08/2026	88,7150	90,9400	25.966.536
AI FINANCIAL CORPORATION	0,4212	0,53%	13/08/2026	0,4070	0,4398	157.927
ATERIAN, INC	0,4837	3,47%	13/08/2026	0,4601	0,4900	89.449
BASSETT FURNITURE INDUSTRIES INC	19,6300	-0,56%	13/08/2026	19,5500	20,0734	431.251
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0010	-83,33%	13/08/2026	0,0010	0,0010	0
CALLAWAY GOLF COMPANY	16,5000	-0,18%	13/08/2026	16,4200	16,9100	29.229.255
CLARUS CORPORATION	3,7900	2,99%	13/08/2026	3,7150	3,7950	414.186
EASTMAN KODAK	9,9900	-1,38%	13/08/2026	9,9400	10,2750	6.817.406
EMERSON RADIO CORP	0,3799	-1,86%	13/08/2026	0,3702	0,3800	6.610
ENERGY FOCUS INC	3,0000	-0,83%	13/08/2026	3,0000	3,0750	7.698
ESCALADE INC	20,8200	0,82%	13/08/2026	20,5700	21,3650	863.822
ETHAN ALLEN INTERIORS INC	22,9000	1,33%	13/08/2026	22,6000	23,0400	6.887.496
FABRINET	566,4900	-0,94%	13/08/2026	564,2100	590,7600	386.260.074
FLEXSTEEL INDUSTRIES INC	74,3600	0,75%	13/08/2026	73,0600	75,1400	3.007.193
FORTUNE BRANDS INNOVATIONS INC	48,4300	-0,90%	13/08/2026	48,2800	49,8800	66.494.632
FOSSIL INC	5,5800	5,88%	13/08/2026	5,1600	6,2530	13.245.731
FUNKO INC	5,9800	1,01%	13/08/2026	5,8700	6,0850	4.294.746
GOPRO INC	0,6317	9,84%	13/08/2026	0,5850	0,6588	6.563.829
HAMILTON BEACH BRANDS HOLDING COMPANY	33,2500	0,79%	13/08/2026	33,1600	34,0000	2.001.850

HASBRO INC	96,7000	1,91%	13/08/2026	94,3500	96,9800	95.649.258
HELEN OF TROY LTD	30,0000	0,40%	13/08/2026	29,6600	30,5600	5.901.930
HNI CORP	49,3600	0,24%	13/08/2026	49,0600	50,0200	16.614.625
HOOKER FURNISHINGS CORPORATION	14,7200	-1,21%	13/08/2026	14,7200	15,0779	249.254
JAKKS PACIFIC INC	25,7000	2,15%	13/08/2026	25,0731	25,8000	4.086.197
JOHNSON OUTDOORS INC.	48,8100	2,61%	13/08/2026	47,9625	49,1800	1.977.635
KEWAUNEE SCIENTIFIC CORP	36,5500	0,88%	13/08/2026	36,2500	36,5500	155.009
KOSS CORP	3,6700	0,55%	13/08/2026	3,6500	3,7300	48.242
LA-Z-BOY INCORPORATED	41,7200	1,61%	13/08/2026	41,0600	42,1200	10.189.735
LEGGETT & PLATT INC	9,7000	2,97%	13/08/2026	9,4100	9,7601	16.577.475
LIFETIME BRANDS INC	9,5700	0,42%	13/08/2026	9,3600	9,7800	1.683.975
LOVESAC CO	17,6500	2,08%	13/08/2026	17,3100	18,0200	2.557.962
MATTEL INC	14,8800	1,57%	13/08/2026	14,4700	14,9250	39.324.209
MILLERKNOLL INC	23,7300	-1,25%	13/08/2026	23,6650	24,3200	7.974.609
MOVADO GROUP INC	35,8300	-2,24%	13/08/2026	35,7700	37,0800	4.445.177
NATIONAL PRESTO INDUSTRIES INC	137,8000	-1,05%	13/08/2026	135,8600	140,1900	10.568.571
NATUZZI S.P.A.	1,3212	-2,10%	13/08/2026	1,3000	1,3500	1.282
NEWELL BRANDS INC	6,1700	0,16%	13/08/2026	6,1000	6,3550	35.719.000
PITNEY BOWES INC	16,6500	0,30%	13/08/2026	16,6300	16,9800	30.938.930
POOL CORP	200,5700	0,58%	13/08/2026	197,5400	202,5850	100.712.014
SOMNIGROUP INTERNATIONAL INC	66,3400	3,25%	13/08/2026	63,9100	66,8500	268.246.785
SONOS INC	16,5900	5,33%	13/08/2026	15,6500	16,6200	25.465.650
SONY GROUP CORPORATION ADS	23,6100	0,30%	13/08/2026	23,1800	23,6500	101.058.143
SPECTRUM BRANDS HOLDINGS INC	90,6900	2,57%	13/08/2026	89,2500	91,2910	41.290.522
SUPER LEAGUE ENTERPRISES INC	3,3600	-0,59%	13/08/2026	3,3100	3,6450	99.029
UNIVERSAL ELECTRONICS	5,1700	-12,07%	13/08/2026	5,1200	5,9500	499.815
VIOMI TECHNOLOGY CO LTD	0,7200	0,90%	13/08/2026	0,7115	0,7600	28.877
VIRCO MANUFACTURING CORPORATION	6,1800	1,81%	13/08/2026	6,0350	6,2000	112.037
WHIRLPOOL CORP	42,8500		13/08/2026	42,7300	43,9650	47.700.277
XMAX INC.	8,8900	-0,22%	13/08/2026	8,7300	9,0450	5.463.358