Home › Mercato USA › Indici

CONSUMER DURABLES

590,8000 0,63%

23:59 02/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	63,50	0,55%	02/10/2026	61,86	63,77	2.221.357
ACUSHNET HOLDINGS CORP	83,65	0,29%	02/10/2026	83,24	84,28	23.609.292
AI FINANCIAL CORPORATION	0,5037	1,43%	02/10/2026	0,5024	0,5200	416.234
ATERIAN, INC	0,6547	7,40%	02/10/2026	0,6164	0,6788	155.385
BASSETT FURNITURE INDUSTRIES INC	20,72	8,71%	02/10/2026	19,25	20,80	1.445.862
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0006	500,00%	02/10/2026	0,0006	0,0006	0
CALLAWAY GOLF COMPANY	14,45	0,91%	02/10/2026	14,24	14,72	26.209.583
CLARUS CORPORATION	3,45	2,07%	02/10/2026	3,39	3,46	410.326
EASTMAN KODAK	9,81	-0,41%	02/10/2026	9,69	10,05	8.501.346
EMERSON RADIO CORP	0,3940	0,66%	02/10/2026	0,3810	0,4073	30.299
ENERGY FOCUS INC	2,99	10,41%	02/10/2026	2,70	3,07	94.550
ESCALADE INC	19,26	0,63%	02/10/2026	18,52	19,55	450.164
ETHAN ALLEN INTERIORS INC	21,06	-0,47%	02/10/2026	20,99	21,57	7.447.595
FABRINET	463,69	2,71%	02/10/2026	455,44	467,37	305.658.420
FLEXSTEEL INDUSTRIES INC	88,82	2,73%	02/10/2026	87,33	89,80	5.795.239
FORTUNE BRANDS INNOVATIONS INC	38,56	0,10%	02/10/2026	38,05	39,89	61.428.664
FOSSIL INC	6,80		02/10/2026	6,45	7,06	7.552.699
FUNKO INC	5,86	4,64%	02/10/2026	5,60	5,91	2.784.215
GOPRO INC	1,35	1,50%	02/10/2026	1,32	1,37	10.150.361
HAMILTON BEACH BRANDS HOLDING COMPANY	37,99	2,34%	02/10/2026	36,79	39,09	3.371.840

HASBRO INC	89,54	-0,49%	02/10/2026	89,33	90,85	162.921.074
HELEN OF TROY LTD	26,74	-0,41%	02/10/2026	25,79	27,35	16.120.049
HNI CORP	46,82	0,19%	02/10/2026	46,54	48,33	24.200.649
HOOKER FURNISHINGS CORPORATION	13,17	-0,90%	02/10/2026	13,03	13,50	418.766
JAKKS PACIFIC INC	27,15	6,47%	02/10/2026	25,55	27,20	3.884.486
JOHNSON OUTDOORS INC.	44,91	0,90%	02/10/2026	44,56	45,15	983.574
KEWAUNEE SCIENTIFIC CORP	34,16	0,74%	02/10/2026	34,16	34,34	32.384
KOSS CORP	3,86	-2,03%	02/10/2026	3,78	3,95	90.602
LA-Z-BOY INCORPORATED	29,94	1,70%	02/10/2026	29,57	30,08	20.864.497
LIFETIME BRANDS INC	9,12	5,43%	02/10/2026	8,57	9,17	1.956.468
LOVESAC CO	14,70	-1,80%	02/10/2026	14,57	15,17	2.117.270
MATTEL INC	15,27	1,53%	02/10/2026	14,61	15,37	290.570.448
MILLERKNOLL INC	20,24	0,45%	02/10/2026	20,12	20,75	11.827.993
MOVADO GROUP INC	33,66	-0,85%	02/10/2026	33,50	34,44	6.792.622
NATIONAL PRESTO INDUSTRIES INC	150,73	0,41%	02/10/2026	150,56	152,62	12.105.126
NATUZZI S.P.A.	1,0000		02/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,40	1,69%	02/10/2026	5,27	5,43	26.580.609
PITNEY BOWES INC	16,76	0,90%	02/10/2026	16,59	16,99	36.474.486
POOL CORP	161,42	0,47%	02/10/2026	159,79	163,99	102.066.027
SOMNIGROUP INTERNATIONAL INC	61,97	-1,24%	02/10/2026	61,92	64,65	149.512.168
SONOS INC	17,70	-0,28%	02/10/2026	17,64	18,35	44.704.253
SONY GROUP CORPORATION ADS	23,82	1,40%	02/10/2026	23,56	23,92	99.233.262
SPECTRUM BRANDS HOLDINGS INC	78,32	-1,42%	02/10/2026	77,97	80,29	30.160.562
SUPER LEAGUE ENTERPRISES INC	5,30	-2,21%	02/10/2026	5,21	5,55	317.984
UNIVERSAL ELECTRONICS	5,67	2,81%	02/10/2026	5,33	5,74	185.454
VIOMI TECHNOLOGY CO LTD	1,56	-17,68%	02/10/2026	1,46	1,95	3.441.828
VIRCO MANUFACTURING CORPORATION	6,51	-0,61%	02/10/2026	6,50	6,64	65.282
WHIRLPOOL CORP	30,31	-0,56%	02/10/2026	30,00	31,25	91.280.808
XMAX INC.	8,59	1,18%	02/10/2026	8,51	8,67	3.731.857

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti