Home › Mercato USA › Indici

CONSUMER DURABLES

596,6200 1,11%

23:59 11/09/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	60,56	-0,26%	14/09/2026	60,39	62,15	9.742.953
ACUSHNET HOLDINGS CORP	84,59	-0,67%	14/09/2026	83,74	85,27	23.164.379
AI FINANCIAL CORPORATION	0,5186	2,27%	14/09/2026	0,5038	0,5298	161.164
ATERIAN, INC	0,7407	-4,17%	14/09/2026	0,7101	0,8185	551.046
BASSETT FURNITURE INDUSTRIES INC	17,80	0,62%	14/09/2026	17,35	17,80	352.013
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	0,0050	-93,73%	11/09/2026	0,0050	0,0050	3
CALLAWAY GOLF COMPANY	15,26	-1,29%	14/09/2026	15,14	15,35	22.692.414
CLARUS CORPORATION	3,58	0,85%	14/09/2026	3,52	3,59	473.559
EASTMAN KODAK	9,14	-1,83%	14/09/2026	9,08	9,22	6.992.658
EMERSON RADIO CORP	0,4965	-4,54%	14/09/2026	0,4910	0,5218	201.768
ENERGY FOCUS INC	2,74	-2,49%	14/09/2026	2,74	2,91	25.608
ESCALADE INC	19,47	-0,20%	14/09/2026	19,10	19,79	585.560
ETHAN ALLEN INTERIORS INC	22,20	1,23%	14/09/2026	21,77	22,42	7.790.446
FABRINET	382,55	-7,73%	14/09/2026	381,70	397,41	342.851.639
FLEXSTEEL INDUSTRIES INC	81,90	0,61%	14/09/2026	79,80	82,68	7.551.262
FORTUNE BRANDS INNOVATIONS INC	40,74	0,02%	14/09/2026	39,66	41,06	77.142.616
FOSSIL INC	4,97	5,07%	14/09/2026	4,57	5,01	2.345.606
FUNKO INC	5,44	-0,55%	14/09/2026	5,39	5,52	5.435.137
GOPRO INC	1,35	-2,17%	14/09/2026	1,31	1,43	27.407.495
HAMILTON BEACH BRANDS HOLDING COMPANY	31,05	3,50%	14/09/2026	29,57	31,05	2.895.413

HASBRO INC	90,76	-0,85%	14/09/2026	90,74	92,51	81.257.882
HELEN OF TROY LTD	27,52	2,65%	14/09/2026	26,70	27,95	9.476.622
HNI CORP	46,70	-0,36%	14/09/2026	46,51	47,17	23.136.955
HOOKER FURNISHINGS CORPORATION	13,94	8,65%	14/09/2026	12,60	13,94	1.042.099
IROBOT CORP	0,4700		11/09/2026	0,4700	0,4700	0
JAKKS PACIFIC INC	24,33	0,66%	14/09/2026	23,84	24,58	1.041.154
JOHNSON OUTDOORS INC.	44,55	-0,13%	14/09/2026	44,16	44,91	1.347.905
KEWAUNEE SCIENTIFIC CORP	35,05	1,74%	14/09/2026	34,01	35,91	110.372
KOSS CORP	3,43	0,59%	14/09/2026	3,40	3,62	61.634
LA-Z-BOY INCORPORATED	30,97	1,08%	14/09/2026	30,35	31,07	17.390.181
LIFETIME BRANDS INC	8,29	-3,38%	14/09/2026	8,21	8,52	1.594.996
LOVESAC CO	14,69	5,61%	14/09/2026	13,71	14,80	6.856.793
MATTEL INC	14,03	0,14%	14/09/2026	14,00	14,24	43.097.354
MILLERKNOLL INC	21,26	0,33%	14/09/2026	21,04	21,47	8.503.171
MOVADO GROUP INC	33,28	1,62%	14/09/2026	32,61	33,29	4.896.420
NATIONAL PRESTO INDUSTRIES INC	153,33	-0,62%	14/09/2026	151,26	156,66	21.904.110
NATUZZI S.P.A.	1,0000		11/09/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,77	-1,37%	14/09/2026	5,76	5,94	45.768.477
PITNEY BOWES INC	17,33	1,58%	14/09/2026	16,69	17,50	28.847.691
POOL CORP	171,76	-0,74%	14/09/2026	171,17	175,03	129.445.206
SOMNIGROUP INTERNATIONAL INC	68,12	2,04%	14/09/2026	66,53	68,84	161.882.820
SONOS INC	15,58	3,04%	14/09/2026	15,09	15,61	24.651.003
SONY GROUP CORPORATION ADS	24,47	2,38%	14/09/2026	24,42	24,67	83.580.735
SPECTRUM BRANDS HOLDINGS INC	85,45	-0,89%	14/09/2026	84,94	86,94	18.413.791
SUPER LEAGUE ENTERPRISES INC	4,57	-6,92%	14/09/2026	4,57	4,96	698.269
UNIVERSAL ELECTRONICS	4,79	0,10%	14/09/2026	4,67	4,88	376.642
VIOMI TECHNOLOGY CO LTD	1,35	-3,57%	14/09/2026	1,32	1,40	520.036
VIRCO MANUFACTURING CORPORATION	6,10	-1,61%	14/09/2026	6,09	6,22	167.799
WHIRLPOOL CORP	34,00	-3,44%	14/09/2026	33,86	35,70	124.973.290
XMAX INC.	8,83	3,27%	14/09/2026	8,55	8,90	7.310.286