Home › Mercato USA › Indici

CONSUMER DURABLES

582,6700 -0,07%

23:59 17/09/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	61,94	-0,03%	17/09/2026	60,76	63,69	7.147.257
ACUSHNET HOLDINGS CORP	81,55	-1,40%	17/09/2026	81,47	84,10	27.085.935
AI FINANCIAL CORPORATION	0,5203	6,18%	17/09/2026	0,4910	0,5256	315.782
ATERIAN, INC	0,6895	0,25%	17/09/2026	0,6651	0,7100	132.402
BASSETT FURNITURE INDUSTRIES INC	17,49	0,17%	17/09/2026	17,35	17,75	309.066
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0001	-99,87%	17/09/2026	0,0001	0,0788	0
CALLAWAY GOLF COMPANY	14,79	-0,27%	17/09/2026	14,78	15,18	39.479.923
CLARUS CORPORATION	3,58	0,85%	17/09/2026	3,55	3,77	308.317
EASTMAN KODAK	9,74	3,40%	17/09/2026	9,52	9,78	6.999.748
EMERSON RADIO CORP	0,4849	3,17%	17/09/2026	0,4702	0,4976	57.565
ENERGY FOCUS INC	2,61		17/09/2026	2,61	2,72	10.260
ESCALADE INC	19,47	-0,82%	17/09/2026	19,24	19,84	527.910
ETHAN ALLEN INTERIORS INC	21,47	-0,69%	17/09/2026	21,41	22,08	11.883.044
FABRINET	380,92	-2,99%	17/09/2026	378,70	411,46	339.936.055
FLEXSTEEL INDUSTRIES INC	79,46	-2,56%	17/09/2026	79,46	83,50	9.223.161
FORTUNE BRANDS INNOVATIONS INC	39,75	0,51%	17/09/2026	39,49	41,35	93.106.942
FOSSIL INC	5,63	5,83%	17/09/2026	5,46	5,81	4.937.397
FUNKO INC	5,36	1,90%	17/09/2026	5,25	5,41	3.618.284
GOPRO INC	1,34	5,51%	17/09/2026	1,27	1,40	31.259.675
HAMILTON BEACH BRANDS HOLDING COMPANY	31,12	1,27%	17/09/2026	30,91	31,92	1.573.925

HASBRO INC	88,76	-0,60%	17/09/2026	88,74	90,74	98.431.645
HELEN OF TROY LTD	27,54	1,18%	17/09/2026	26,80	27,78	6.138.170
HNI CORP	46,35	0,30%	17/09/2026	46,20	47,20	25.801.515
HOOKER FURNISHINGS CORPORATION	13,06	0,08%	17/09/2026	12,61	13,30	494.974
JAKKS PACIFIC INC	24,33	0,37%	17/09/2026	24,17	24,58	1.054.657
JOHNSON OUTDOORS INC.	44,27	0,05%	17/09/2026	44,14	45,53	1.902.592
KEWAUNEE SCIENTIFIC CORP	36,11	1,58%	17/09/2026	34,89	36,11	64.709
KOSS CORP	3,53	5,06%	17/09/2026	3,40	3,59	64.370
LA-Z-BOY INCORPORATED	29,58	-1,99%	17/09/2026	29,53	30,63	20.402.273
LIFETIME BRANDS INC	8,38	1,58%	17/09/2026	8,13	8,42	1.045.656
LOVESAC CO	14,35	-1,91%	17/09/2026	14,29	15,05	4.768.491
MATTEL INC	13,31	1,10%	17/09/2026	13,15	13,46	52.242.881
MILLERKNOLL INC	21,15	0,86%	17/09/2026	20,95	21,53	14.003.246
MOVADO GROUP INC	33,38	1,34%	17/09/2026	33,06	33,54	8.363.426
NATIONAL PRESTO INDUSTRIES INC	152,08	-0,50%	17/09/2026	150,10	153,86	14.523.792
NATUZZI S.P.A.	1,0000		17/09/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,61	-1,41%	17/09/2026	5,60	5,87	18.921.475
PITNEY BOWES INC	17,32	0,06%	17/09/2026	17,16	17,47	29.198.922
POOL CORP	167,65	-0,07%	17/09/2026	165,63	172,36	139.757.399
SOMNIGROUP INTERNATIONAL INC	65,04	1,29%	17/09/2026	64,23	66,24	196.957.185
SONOS INC	16,07	3,01%	17/09/2026	15,51	16,28	25.927.531
SONY GROUP CORPORATION ADS	23,83	0,42%	17/09/2026	23,78	24,28	96.905.434
SPECTRUM BRANDS HOLDINGS INC	86,93	0,43%	17/09/2026	86,15	87,80	25.086.346
SUPER LEAGUE ENTERPRISES INC	4,60	8,75%	17/09/2026	4,35	4,70	690.000
UNIVERSAL ELECTRONICS	5,34	3,89%	17/09/2026	5,20	5,67	920.878
VIOMI TECHNOLOGY CO LTD	1,22	-3,17%	17/09/2026	1,21	1,34	347.907
VIRCO MANUFACTURING CORPORATION	6,27	1,62%	17/09/2026	6,17	6,49	101.467
WHIRLPOOL CORP	33,03	1,88%	17/09/2026	32,12	33,27	111.702.241
XMAX INC.	8,74	-0,46%	17/09/2026	8,71	8,87	2.922.673