CONSUMER DURABLES

US CONSUMER DURABLES

644,3900 -0,03%
23:59 04/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,26 0,40% Ora15:47 44,16 45,00 275.319
ACUSHNET HOLDINGS CORP 99,60 0,17% Ora15:59 97,47 100,26 4.766.591
ALT5 SIGMA CORPORATION 1,54 5,48% Ora15:59 1,47 1,61 1.542.422
AMERICAN WOODMARK CORP 46,76 -2,18% Ora15:59 46,65 47,78 1.615.379
ATERIAN, INC 0,5706 3,48% Ora15:51 0,5501 0,5800 2.857
BASSETT FURNITURE INDUSTRIES INC 15,07 1,41% Ora15:53 14,78 15,15 69.377
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0287 -23,47% Ora15:59 0,0256 0,0305 627.449
CALLAWAY GOLF COMPANY 14,34 1,49% Ora15:59 14,11 14,58 3.243.737
CLARUS CORPORATION 3,18 2,09% Ora15:59 3,07 3,22 81.500
EASTMAN KODAK 6,92 2,82% Ora15:59 6,72 7,07 920.984
EMERSON RADIO CORP 0,3801 4,14% Ora15:49 0,3647 0,3822 2.435
ENERGY FOCUS INC 1,74 4,70% Ora13:50 1,70 1,74 5.285
ESCALADE INC 15,15 1,81% Ora15:54 14,79 15,18 61.606
ETHAN ALLEN INTERIORS INC 22,73 1,13% Ora15:59 22,24 22,82 1.479.204
FABRINET 563,77 1,94% Ora15:59 550,01 576,28 56.779.069
FLEXSTEEL INDUSTRIES INC 52,81 5,64% Ora15:59 51,00 54,92 673.416
FORTUNE BRANDS INNOVATIONS INC 50,86 -1,01% Ora15:59 50,13 52,37 13.737.366
FOSSIL INC 4,47 3,95% Ora15:59 4,40 4,67 674.988
FUNKO INC 4,66 1,86% Ora15:59 4,44 4,78 725.237
GOPRO INC 1,09 20,18% Ora15:59 0,91 1,09 1.352.991
HAMILTON BEACH BRANDS HOLDING COMPANY 18,92 13,50% Ora15:59 17,35 18,93 55.473
HASBRO INC 97,12 -0,52% Ora15:59 96,34 98,75 25.895.735
HELEN OF TROY LTD 16,84 -0,53% Ora15:59 16,55 17,18 1.403.827
HNI CORP 43,33 -0,78% Ora15:59 42,95 43,69 10.363.068
HOOKER FURNISHINGS CORPORATION 13,58 0,74% Ora15:56 13,46 14,05 74.005
JAKKS PACIFIC INC 20,84 0,77% Ora15:59 20,68 21,42 324.341
JOHNSON OUTDOORS INC. 48,49 0,71% Ora15:59 47,95 49,63 448.528
KEWAUNEE SCIENTIFIC CORP 41,62 -0,41% Ora15:59 41,00 41,62 82.748
KOSS CORP 4,15 -0,51% Ora15:57 4,13 4,20 19.339
LA-Z-BOY INCORPORATED 35,80 1,26% Ora15:59 34,99 35,82 1.584.277
LEGGETT & PLATT INC 11,24 -0,40% Ora15:59 11,05 11,35 2.632.020
LIFETIME BRANDS INC 3,23 0,94% Ora15:57 3,19 3,32 30.716
LOVESAC CO 12,44 -2,28% Ora15:59 12,40 12,97 293.671
MATTEL INC 15,84 -1,89% Ora15:59 15,83 16,26 26.468.489
MILLERKNOLL INC 20,00 0,48% Ora15:59 19,43 20,08 1.592.411
MOVADO GROUP INC 24,89 1,54% Ora15:59 24,37 25,10 374.780
NATIONAL PRESTO INDUSTRIES INC 141,85 3,61% Ora15:59 135,01 142,39 1.151.622
NATUZZI S.P.A. 2,92 -4,26% Ora12:11 2,92 3,15 1.502
NEWELL BRANDS INC 4,53 3,66% Ora15:59 4,35 4,58 3.981.762
PITNEY BOWES INC 10,84 2,65% Ora15:59 10,60 10,89 3.150.180
POOL CORP 220,34 -0,40% Ora15:59 217,03 221,96 29.849.796
SLEEP NUMBER CORPORATION 5,67 4,23% Ora15:59 5,50 5,98 1.227.460
SOMNIGROUP INTERNATIONAL INC 85,77 -0,42% Ora15:59 85,00 87,20 20.562.160
SONOS INC 15,37 4,17% Ora15:59 14,72 15,37 4.282.129
SONY GROUP CORPORATION ADS 21,97 1,81% Ora15:59 21,84 22,22 26.020.040
SPECTRUM BRANDS HOLDINGS INC 77,09 -0,91% Ora15:59 76,60 78,52 3.072.755
SUPER LEAGUE ENTERPRISES INC 4,10 3,80% Ora15:58 3,85 4,10 16.978
UNIVERSAL ELECTRONICS 3,90 3,72% Ora15:59 3,77 3,90 23.941
VIOMI TECHNOLOGY CO LTD 1,36 -0,73% Ora15:59 1,34 1,38 53.651
VIRCO MANUFACTURING CORPORATION 6,35 1,28% Ora15:56 6,24 6,37 16.896