CONSUMER DURABLES

686,6100 0,10%

23:59 09/02/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	44,1900	-0,94%	09/02/2026	44,0000	45,0600	159.084
ACUSHNET HOLDINGS CORP	103,2900	1,72%	09/02/2026	101,4000	103,3000	25.269.589
ALT5 SIGMA CORPORATION	1,7700	4,12%	09/02/2026	1,6000	1,8400	9.368.964
AMERICAN WOODMARK CORP	66,8400	-1,04%	09/02/2026	66,4800	67,8500	18.099.269
ATERIAN, INC	0,6500	-0,18%	09/02/2026	0,6248	0,6816	30.795

BASSETT FURNITURE INDUSTRIES INC	15,8300	0,44%	09/02/2026	15,6300	16,1137	287.742
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	0,7528	0,63%	09/02/2026	0,6700	0,7538	115.848
CALLAWAY GOLF COMPANY	14,9200	-0,60%	09/02/2026	14,5900	15,1600	27.428.928
CLARUS CORPORATION	3,6400	0,55%	09/02/2026	3,5200	3,7589	428.275
EASTMAN KODAK	7,8100	1,43%	09/02/2026	7,5900	7,9100	3.520.748
EMERSON RADIO CORP	0,3737	0,70%	09/02/2026	0,3551	0,3822	60.188
ENERGY FOCUS INC	1,9400	0,52%	09/02/2026	1,9100	2,0650	16.649
ESCALADE INC	14,1100	-1,40%	09/02/2026	14,1100	14,3800	202.803
ETHAN ALLEN INTERIORS INC	24,6100	0,29%	09/02/2026	24,1200	24,6300	7.410.859
FABRINET	501,8900	-0,42%	09/02/2026	485,8400	512,3800	385.150.386
FLEXSTEEL INDUSTRIES INC	57,0000	-0,96%	09/02/2026	55,3900	57,7000	5.353.782
FORTUNE BRANDS INNOVATIONS INC	60,7000	-1,86%	09/02/2026	60,5405	61,9600	90.008.934
FOSSIL INC	3,7400	9,68%	09/02/2026	3,4000	3,7850	2.194.011
FUNKO INC	3,8000	-4,28%	09/02/2026	3,5700	3,9950	3.958.874
GOPRO INC	1,0200	2,00%	09/02/2026	0,9811	1,0600	4.927.778

HAMILTON BEACH BRANDS HOLDING COMPANY	19,0400	-2,26%	09/02/2026	18,7460	20,0900	357.952
HASBRO INC	96,7600	3,11%	09/02/2026	93,2775	96,7700	453.713.446
HELEN OF TROY LTD	18,9000	0,75%	09/02/2026	18,3200	18,9800	8.213.241
HNI CORP	51,7900	-1,45%	09/02/2026	51,5100	52,6200	23.864.832
HOOKER FURNISHINGS CORPORATION	14,1900	-8,69%	09/02/2026	13,8900	15,7750	1.210.748
IROBOT CORPORATION	0,4700		09/02/2026	0,4700	0,4700	0
JAKKS PACIFIC INC	18,1300	0,17%	09/02/2026	17,9500	18,3000	1.379.276
JOHNSON OUTDOORS INC.	49,3300	5,23%	09/02/2026	46,6500	49,9800	2.348.453
KEWAUNEE SCIENTIFIC CORP	40,1300	-1,57%	09/02/2026	40,1100	40,1300	117.862
KOSS CORP	4,5800	-2,14%	09/02/2026	4,5500	4,6434	129.271
LA-Z-BOY INCORPORATED	38,3400	-1,19%	09/02/2026	38,1600	38,9300	10.125.287
LEGGETT & PLATT INC	12,6500	-1,86%	09/02/2026	12,6200	12,9300	22.319.660
LIFETIME BRANDS INC	3,3200	-0,60%	09/02/2026	3,3000	3,4150	87.449
LOVESAC CO	13,0100	-1,59%	09/02/2026	12,6400	13,2000	2.303.681
MATTEL INC	21,5400	0,23%	09/02/2026	21,3250	21,7400	66.311.579
MILLERKNOLL INC	22,0700	-2,09%	09/02/2026	21,9100	22,4700	6.608.023
MOVADO GROUP INC	24,5800	0,33%	09/02/2026	24,0933	24,9000	3.498.201
NATIONAL PRESTO INDUSTRIES INC	129,1800	-1,07%	09/02/2026	127,7750	130,5000	8.591.503
NATUZZI S.P.A.	3,2000	1,27%	09/02/2026	3,1600	3,2000	1.600
NEWELL BRANDS INC	4,5400	-1,94%	09/02/2026	4,4650	4,6900	30.469.797
PITNEY BOWES INC	10,6500	-1,21%	09/02/2026	10,6000	10,7900	15.446.153
POOL CORP	262,5700	-1,35%	09/02/2026	260,5500	265,4400	166.872.425
SLEEP NUMBER CORPORATION	11,1200	-6,87%	09/02/2026	11,0500	12,1500	3.061.936
SOMNIGROUP INTERNATIONAL INC	96,9700	0,67%	09/02/2026	95,3600	97,0400	223.923.124
SONOS INC	17,0700	-0,06%	09/02/2026	16,2200	17,5600	44.875.118
SONY GROUP CORPORATION ADS	22,3300	0,31%	09/02/2026	21,9900	22,3450	130.603.994
SPECTRUM BRANDS HOLDINGS INC	74,1800	-2,03%	09/02/2026	73,2901	75,5400	34.645.917
SUPER LEAGUE ENTERPRISES INC	4,5700	0,44%	09/02/2026	4,4000	4,7800	82.717
UNIVERSAL ELECTRONICS	4,2000	5,26%	09/02/2026	4,0150	4,3099	258.451
VIOMI TECHNOLOGY CO LTD	1,4200	4,41%	09/02/2026	1,3582	1,4700	554.341

1 2 »