Home › Mercato USA › Indici

CONSUMER DURABLES

582,6700 -0,07%

23:59 17/09/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	61,54	-0,65%	10:14	60,50	62,73	774.873
ACUSHNET HOLDINGS CORP	80,86	-0,85%	10:46	80,65	81,37	1.552.820
AI FINANCIAL CORPORATION	0,5212	0,17%	10:45	0,5102	0,5385	28.136
ATERIAN, INC	0,6508	-5,61%	10:36	0,6507	0,6895	8.781
BASSETT FURNITURE INDUSTRIES INC	17,49	0,17%	17/09/2026	17,35	17,75	309.066
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0001	-99,87%	17/09/2026	0,0001	0,0788	0
CALLAWAY GOLF COMPANY	14,79	-0,03%	10:46	14,73	14,93	784.800
CLARUS CORPORATION	3,59	0,14%	10:46	3,52	3,59	19.400
EASTMAN KODAK	9,60	-1,44%	10:45	9,48	9,78	225.812
EMERSON RADIO CORP	0,4840	-0,19%	10:09	0,4601	0,4854	33.850
ENERGY FOCUS INC	2,6100		17/09/2026	2,6100	2,7150	10.260
ESCALADE INC	19,4700	-0,82%	17/09/2026	19,2400	19,8400	527.910
ETHAN ALLEN INTERIORS INC	21,27	-0,93%	10:46	21,19	21,43	582.678
FABRINET	386,00	1,33%	10:46	384,02	395,00	19.372.388
FLEXSTEEL INDUSTRIES INC	79,66	0,25%	10:40	77,56	80,39	552.838
FORTUNE BRANDS INNOVATIONS INC	39,56	-0,48%	10:46	39,21	39,77	730.891
FOSSIL INC	5,49	-2,49%	10:46	5,46	5,63	98.832
FUNKO INC	5,37	0,19%	10:45	5,24	5,42	255.634
GOPRO INC	1,30	-2,87%	10:46	1,29	1,34	1.861.715
HAMILTON BEACH BRANDS HOLDING COMPANY	31,35	0,72%	10:42	31,12	31,69	23.404

HASBRO INC	88,33	-0,49%	10:46	87,61	88,47	4.005.599
HELEN OF TROY LTD	27,37	-0,64%	10:43	26,96	27,49	133.258
HNI CORP	46,08	-0,58%	10:46	45,78	46,72	1.363.816
HOOKER FURNISHINGS CORPORATION	13,21	1,15%	10:35	12,91	13,21	13.011
JAKKS PACIFIC INC	24,35	0,08%	10:19	23,86	24,35	8.916
JOHNSON OUTDOORS INC.	44,12	-0,34%	10:41	43,79	44,55	39.566
KEWAUNEE SCIENTIFIC CORP	34,99	-3,10%	10:44	34,05	34,99	27.582
KOSS CORP	3,42	-3,12%	10:25	3,42	3,62	43.102
LA-Z-BOY INCORPORATED	29,66	0,27%	10:46	29,19	29,86	1.227.620
LIFETIME BRANDS INC	8,19	-2,27%	10:46	8,01	8,25	32.080
LOVESAC CO	14,01	-2,37%	10:44	13,93	14,29	156.827
MATTEL INC	13,26	-0,41%	10:46	13,07	13,27	3.009.671
MILLERKNOLL INC	20,65	-2,36%	10:39	20,46	21,10	415.240
MOVADO GROUP INC	32,69	-2,07%	10:46	32,69	33,30	408.482
NATIONAL PRESTO INDUSTRIES INC	150,44	-1,08%	10:46	150,00	151,58	390.906
NATUZZI S.P.A.	1,0000		17/09/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,53	-1,43%	10:46	5,50	5,59	870.925
PITNEY BOWES INC	17,07	-1,47%	10:45	17,00	17,29	470.353
POOL CORP	167,57	-0,05%	10:45	165,63	168,51	8.189.343
SOMNIGROUP INTERNATIONAL INC	64,19	-1,31%	10:46	63,77	64,75	3.839.566
SONOS INC	15,28	-4,92%	10:46	15,28	15,65	887.262
SONY GROUP CORPORATION ADS	23,33	-2,12%	10:46	23,20	23,42	2.956.846
SPECTRUM BRANDS HOLDINGS INC	85,69	-1,43%	10:43	85,00	86,66	303.265
SUPER LEAGUE ENTERPRISES INC	4,70	2,07%	10:36	4,55	4,80	26.301
UNIVERSAL ELECTRONICS	5,40	1,17%	10:45	5,34	5,49	37.992
VIOMI TECHNOLOGY CO LTD	1,22		10:40	1,21	1,27	22.708
VIRCO MANUFACTURING CORPORATION	6,26	-0,16%	10:24	6,21	6,26	3.338
WHIRLPOOL CORP	32,63	-1,21%	10:46	32,42	33,03	3.664.426
XMAX INC.	8,74		10:44	8,70	8,78	77.839

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti