Home › Mercato USA › Indici

CONSUMER DURABLES

593,4200 -0,91%

23:59 07/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	61,98	-1,82%	07/10/2026	61,62	63,39	1.778.826
ACUSHNET HOLDINGS CORP	80,57	-2,88%	07/10/2026	80,31	83,76	32.324.603
AI FINANCIAL CORPORATION	0,4440	-1,33%	07/10/2026	0,4141	0,4456	601.644
ATERIAN, INC	0,6109	-4,92%	07/10/2026	0,6000	0,6423	40.827
BASSETT FURNITURE INDUSTRIES INC	21,43	1,47%	07/10/2026	20,57	21,48	700.054
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0001	-99,99%	07/10/2026	0,0001	0,0001	0
CALLAWAY GOLF COMPANY	13,91	-2,59%	07/10/2026	13,84	14,25	36.991.392
CLARUS CORPORATION	3,41	-0,58%	07/10/2026	3,36	3,43	278.907
EASTMAN KODAK	9,79	-0,81%	07/10/2026	9,54	9,92	7.109.537
EMERSON RADIO CORP	0,3920	-0,25%	07/10/2026	0,3767	0,4070	57.510
ENERGY FOCUS INC	3,15	0,14%	07/10/2026	3,10	3,22	52.333
ESCALADE INC	18,77	0,64%	07/10/2026	18,45	18,82	537.573
ETHAN ALLEN INTERIORS INC	20,76	-1,47%	07/10/2026	20,74	21,11	8.944.633
FABRINET	497,99	1,81%	07/10/2026	467,67	500,00	460.650.710
FLEXSTEEL INDUSTRIES INC	86,50	-1,49%	07/10/2026	86,19	87,52	3.688.274
FORTUNE BRANDS INNOVATIONS INC	38,52	-2,11%	07/10/2026	37,44	39,02	73.110.536
FOSSIL INC	7,08	0,28%	07/10/2026	6,88	7,15	4.319.416
FUNKO INC	6,31	3,27%	07/10/2026	6,05	6,42	5.777.783
GOPRO INC	1,22	-7,58%	07/10/2026	1,22	1,31	12.064.973
HAMILTON BEACH BRANDS HOLDING COMPANY	34,67	-3,16%	07/10/2026	34,44	35,67	2.769.232

HASBRO INC	90,75	-0,31%	07/10/2026	90,03	92,23	123.128.602
HELEN OF TROY LTD	25,55	0,91%	07/10/2026	24,69	25,80	15.892.560
HNI CORP	46,48	-0,56%	07/10/2026	45,61	46,54	15.966.624
HOOKER FURNISHINGS CORPORATION	12,90	-0,08%	07/10/2026	12,62	12,93	226.408
JAKKS PACIFIC INC	27,77	1,24%	07/10/2026	27,08	28,13	3.237.621
JOHNSON OUTDOORS INC.	43,96	-1,92%	07/10/2026	43,92	44,86	1.098.780
KEWAUNEE SCIENTIFIC CORP	33,84	0,36%	07/10/2026	33,84	34,21	105.852
KOSS CORP	3,73	-2,86%	07/10/2026	3,71	3,83	51.937
LA-Z-BOY INCORPORATED	29,64	-0,07%	07/10/2026	29,22	29,71	15.308.112
LIFETIME BRANDS INC	9,23	0,76%	07/10/2026	9,00	9,24	845.182
LOVESAC CO	14,32	-2,98%	07/10/2026	14,25	14,70	1.911.147
MATTEL INC	16,37	2,76%	07/10/2026	16,10	16,68	190.060.660
MILLERKNOLL INC	20,65	-0,34%	07/10/2026	20,07	20,69	9.775.400
MOVADO GROUP INC	32,56	-0,88%	07/10/2026	32,47	33,09	6.949.281
NATIONAL PRESTO INDUSTRIES INC	147,68	-0,86%	07/10/2026	146,46	148,71	12.699.594
NATUZZI S.P.A.	1,0000		07/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,72	3,06%	07/10/2026	5,48	5,73	23.239.416
PITNEY BOWES INC	16,48	-0,48%	07/10/2026	16,29	16,57	23.265.294
POOL CORP	154,14	-2,59%	07/10/2026	153,55	158,03	126.758.416
SOMNIGROUP INTERNATIONAL INC	61,76	-1,56%	07/10/2026	60,62	62,05	194.956.866
SONOS INC	16,98	-2,58%	07/10/2026	16,94	17,51	31.782.977
SONY GROUP CORPORATION ADS	23,52	-1,38%	07/10/2026	23,27	23,52	93.785.436
SPECTRUM BRANDS HOLDINGS INC	76,95	0,30%	07/10/2026	75,13	77,42	32.676.664
SUPER LEAGUE ENTERPRISES INC	4,76	-5,37%	07/10/2026	4,76	5,11	329.344
UNIVERSAL ELECTRONICS	5,50	-0,90%	07/10/2026	5,42	5,54	335.302
VIOMI TECHNOLOGY CO LTD	1,53	2,68%	07/10/2026	1,42	1,57	83.377
VIRCO MANUFACTURING CORPORATION	6,51	-1,36%	07/10/2026	6,47	6,61	117.154
WHIRLPOOL CORP	29,19	-3,18%	07/10/2026	28,39	29,80	141.653.524
XMAX INC.	8,74	-0,23%	07/10/2026	8,69	8,90	3.379.854