Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

613,2800 -0,40%
23:59 31/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 57,22 0,63% Ora15:55 57,00 58,01 422.807
ACUSHNET HOLDINGS CORP 102,16 0,88% Ora15:59 101,03 104,56 3.489.321
AI FINANCIAL CORPORATION 0,3961 -3,81% Ora15:58 0,3959 0,4378 61.475
ATERIAN, INC 0,4384 6,90% Ora15:58 0,4105 0,4439 17.179
BASSETT FURNITURE INDUSTRIES INC 19,52 2,90% Ora15:59 18,84 19,76 136.087
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0020 -99,71% Data31/07/2026 0,0020 0,0020 0
CALLAWAY GOLF COMPANY 19,11 3,52% Ora15:59 18,55 19,29 5.875.121
CLARUS CORPORATION 3,31 2,96% Ora15:59 3,25 3,33 102.564
EASTMAN KODAK 8,45 0,54% Ora15:59 8,33 8,49 997.536
EMERSON RADIO CORP 0,3674 -0,70% Ora14:16 0,3672 0,3794 220
ENERGY FOCUS INC 3,13 2,46% Ora15:15 2,98 3,13 27.428
ESCALADE INC 21,31 7,30% Ora15:59 20,34 21,60 438.002
ETHAN ALLEN INTERIORS INC 23,53 5,04% Ora15:59 22,88 23,55 3.748.920
FABRINET 455,90 4,70% Ora16:00 411,23 458,68 59.910.983
FLEXSTEEL INDUSTRIES INC 77,77 5,05% Ora15:58 75,28 77,77 909.830
FORTUNE BRANDS INNOVATIONS INC 52,19 5,94% Ora15:59 49,78 52,37 18.522.249
FOSSIL INC 5,88 18,79% Ora15:59 5,00 6,15 3.773.779
FUNKO INC 5,78 -0,94% Ora15:59 5,77 6,13 648.927
GOPRO INC 0,7546 0,75% Ora15:59 0,7444 0,7896 1.642.832
HAMILTON BEACH BRANDS HOLDING COMPANY 23,62 2,74% Ora15:59 23,23 24,64 63.955
HASBRO INC 91,48 -2,62% Ora15:59 91,37 95,13 25.457.584
HELEN OF TROY LTD 28,98 4,89% Ora15:59 28,37 29,58 2.395.660
HNI CORP 47,69 5,95% Ora15:59 46,12 48,10 6.562.424
HOOKER FURNISHINGS CORPORATION 14,88 6,51% Ora15:59 13,86 14,92 179.947
IROBOT CORP 0,4700 Data31/07/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 26,08 -0,95% Ora15:59 26,02 27,22 1.091.538
JOHNSON OUTDOORS INC. 47,60 1,47% Ora15:56 47,24 48,10 143.096
KEWAUNEE SCIENTIFIC CORP 36,43 1,99% Ora15:29 36,43 37,16 31.044
KOSS CORP 3,74 1,63% Ora15:49 3,68 3,79 95.721
LA-Z-BOY INCORPORATED 40,98 4,06% Ora15:59 40,31 41,18 1.565.145
LEGGETT & PLATT INC 10,02 2,24% Ora15:59 9,82 10,26 3.985.502
LIFETIME BRANDS INC 8,51 1,61% Ora15:58 8,43 8,78 271.165
LOVESAC CO 16,87 4,85% Ora15:59 16,17 16,95 3.849.599
MATTEL INC 14,89 -1,36% Ora15:59 14,88 15,41 7.850.645
MILLERKNOLL INC 24,12 7,10% Ora15:59 22,95 24,18 3.851.302
MOVADO GROUP INC 38,91 1,91% Ora15:59 38,28 39,28 1.594.374
NATIONAL PRESTO INDUSTRIES INC 135,21 11,36% Ora16:00 123,00 137,42 8.737.362
NATUZZI S.P.A. 1,2200 -0,81% Data31/07/2026 1,2200 1,2500 1.756
NEWELL BRANDS INC 6,35 13,39% Ora15:59 5,76 6,64 24.482.977
PITNEY BOWES INC 18,06 3,02% Ora15:59 17,64 18,33 7.796.109
POOL CORP 195,65 5,35% Ora15:59 190,08 195,73 24.141.305
SOMNIGROUP INTERNATIONAL INC 66,65 2,02% Ora15:59 65,43 68,46 28.360.481
SONOS INC 15,78 7,64% Ora15:59 15,13 15,82 5.220.974
SONY GROUP CORPORATION ADS 22,63 -2,71% Ora15:59 22,56 22,97 23.332.360
SPECTRUM BRANDS HOLDINGS INC 88,98 0,24% Ora15:59 88,41 90,00 5.132.866
SUPER LEAGUE ENTERPRISES INC 2,66 Ora15:59 2,65 2,77 17.130
UNIVERSAL ELECTRONICS 4,72 3,01% Ora15:59 4,59 4,73 48.436
VIOMI TECHNOLOGY CO LTD 0,7700 -0,01% Ora15:54 0,7602 0,7727 8.176
VIRCO MANUFACTURING CORPORATION 6,16 1,82% Ora15:58 6,06 6,17 23.062
WHIRLPOOL CORP 39,17 4,46% Ora15:59 38,56 40,21 33.886.557