Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

638,9900 -0,54%
23:59 10/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 56,83 1,50% Ora15:59 55,91 58,82 1.479.162
ACUSHNET HOLDINGS CORP 91,51 -1,91% Ora15:59 90,04 94,59 6.369.806
AI FINANCIAL CORPORATION 0,4182 -4,56% Ora15:59 0,4100 0,4800 125.626
ATERIAN, INC 0,4827 -2,17% Ora15:57 0,4700 0,4999 18.392
BASSETT FURNITURE INDUSTRIES INC 19,73 -3,04% Ora15:56 19,58 20,21 88.544
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,6800 Data10/08/2026 0,6800 0,6800 0
CALLAWAY GOLF COMPANY 17,06 -3,04% Ora15:59 17,02 17,74 4.134.217
CLARUS CORPORATION 3,78 1,89% Ora15:59 3,71 3,92 231.373
EASTMAN KODAK 9,99 -0,50% Ora15:59 9,71 10,03 1.659.165
EMERSON RADIO CORP 0,3687 0,19% Ora15:32 0,3608 0,3788 3.314
ENERGY FOCUS INC 3,09 -3,20% Ora15:51 3,09 3,29 31.019
ESCALADE INC 21,29 -5,80% Ora15:59 21,21 22,28 472.239
ETHAN ALLEN INTERIORS INC 23,53 -0,76% Ora15:59 23,41 23,96 1.423.683
FABRINET 527,15 -6,26% Ora15:59 527,06 574,48 51.018.003
FLEXSTEEL INDUSTRIES INC 75,17 -1,35% Ora15:57 74,64 76,02 1.472.580
FORTUNE BRANDS INNOVATIONS INC 47,99 -5,49% Ora16:00 47,93 50,01 29.522.369
FOSSIL INC 5,36 -0,46% Ora15:59 5,30 5,60 842.308
FUNKO INC 6,22 5,70% Ora15:59 5,97 6,54 1.612.544
GOPRO INC 0,6961 -4,09% Ora15:59 0,6941 0,7400 2.202.712
HAMILTON BEACH BRANDS HOLDING COMPANY 32,96 4,90% Ora15:59 30,66 33,62 1.742.864
HASBRO INC 94,49 1,04% Ora15:59 92,66 94,61 20.514.742
HELEN OF TROY LTD 29,18 -1,98% Ora15:59 28,34 29,84 1.682.118
HNI CORP 48,96 -1,49% Ora15:59 48,83 49,74 2.415.779
HOOKER FURNISHINGS CORPORATION 14,69 -4,80% Ora15:59 14,69 15,09 82.668
IROBOT CORP 0,4700 Data10/08/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 25,45 -0,70% Ora15:58 25,31 26,04 1.224.229
JOHNSON OUTDOORS INC. 47,73 -1,03% Ora15:59 47,47 49,00 302.306
KEWAUNEE SCIENTIFIC CORP 36,4100 -1,81% Data10/08/2026 36,3700 36,9300 35.318
KOSS CORP 3,78 1,48% Ora15:52 3,73 3,83 13.413
LA-Z-BOY INCORPORATED 41,41 -1,73% Ora15:59 41,22 42,45 2.223.076
LEGGETT & PLATT INC 9,47 -1,61% Ora15:59 9,30 9,62 3.024.917
LIFETIME BRANDS INC 9,25 0,65% Ora15:59 8,80 10,12 913.912
LOVESAC CO 17,29 -3,00% Ora15:59 17,17 17,58 415.339
MATTEL INC 14,75 -0,27% Ora15:59 14,56 14,79 7.178.927
MILLERKNOLL INC 24,07 -1,74% Ora15:59 23,66 24,48 1.447.860
MOVADO GROUP INC 36,65 -3,14% Ora15:59 36,65 37,71 809.368
NATIONAL PRESTO INDUSTRIES INC 137,17 -0,59% Ora15:58 136,89 139,06 1.676.740
NATUZZI S.P.A. 1,29 -2,27% Ora13:11 1,29 1,32 168
NEWELL BRANDS INC 5,90 -1,91% Ora15:59 5,79 6,04 8.073.159
PITNEY BOWES INC 16,97 -2,58% Ora15:59 16,91 17,41 3.226.694
POOL CORP 199,98 -3,07% Ora15:59 198,51 204,28 28.125.585
SOMNIGROUP INTERNATIONAL INC 64,83 -0,64% Ora15:59 63,59 65,41 42.589.574
SONOS INC 15,45 -1,25% Ora15:59 15,41 15,87 2.569.433
SONY GROUP CORPORATION ADS 23,81 1,49% Ora16:00 23,59 23,87 19.579.141
SPECTRUM BRANDS HOLDINGS INC 87,90 -2,47% Ora15:59 85,82 88,48 6.140.129
SUPER LEAGUE ENTERPRISES INC 3,03 4,84% Ora15:42 2,87 3,08 20.144
UNIVERSAL ELECTRONICS 5,54 16,39% Ora15:58 5,02 5,64 1.133.982
VIOMI TECHNOLOGY CO LTD 0,7454 2,10% Ora15:58 0,7303 0,7658 19.183
VIRCO MANUFACTURING CORPORATION 5,96 -2,61% Ora15:57 5,95 6,12 49.511
WHIRLPOOL CORP 42,17 -2,56% Ora15:59 41,19 42,96 18.145.854