CONSUMER DURABLES

US CONSUMER DURABLES

620,3500 -0,17%
23:59 23/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,86 -3,67% Ora15:57 42,03 44,71 745.369
ACUSHNET HOLDINGS CORP 98,85 -0,18% Ora15:59 98,01 100,41 3.666.291
ALT5 SIGMA CORPORATION 0,8521 -7,98% Ora15:59 0,8468 0,9500 1.031.891
AMERICAN WOODMARK CORP 45,27 2,47% Ora15:59 44,07 45,63 2.516.605
ATERIAN, INC 0,7007 -2,41% Ora15:59 0,6911 0,7097 5.081
BASSETT FURNITURE INDUSTRIES INC 14,92 2,75% Ora15:58 14,35 15,17 118.165
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 15,15 -0,56% Ora15:59 14,86 15,57 2.700.784
CLARUS CORPORATION 2,68 -2,19% Ora15:57 2,64 2,74 226.912
EASTMAN KODAK 12,81 -4,12% Ora15:59 12,62 13,48 2.510.923
EMERSON RADIO CORP 0,4150 -3,49% Ora15:51 0,4002 0,4483 14.230
ENERGY FOCUS INC 4,88 8,20% Ora15:59 4,30 5,16 1.129.979
ESCALADE INC 18,10 -0,41% Ora15:51 17,91 18,26 175.903
ETHAN ALLEN INTERIORS INC 22,46 -0,80% Ora15:59 22,22 22,76 1.283.487
FABRINET 689,25 -0,12% Ora15:59 681,00 721,18 87.866.378
FLEXSTEEL INDUSTRIES INC 48,47 -2,44% Ora15:59 47,20 51,02 815.466
FORTUNE BRANDS INNOVATIONS INC 41,39 2,12% Ora15:59 40,32 41,62 16.508.148
FOSSIL INC 5,00 -5,93% Ora15:59 4,97 5,31 633.392
FUNKO INC 4,37 -2,24% Ora15:59 4,29 4,50 411.097
GOPRO INC 1,30 -2,63% Ora15:59 1,20 1,34 3.789.458
HAMILTON BEACH BRANDS HOLDING COMPANY 20,62 2,08% Ora15:59 20,28 21,14 122.343
HASBRO INC 96,62 6,63% Ora15:59 94,33 99,20 50.264.957
HELEN OF TROY LTD 23,84 20,59% Ora15:59 22,35 25,00 10.364.840
HNI CORP 37,18 -0,08% Ora15:59 36,62 37,87 2.086.649
HOOKER FURNISHINGS CORPORATION 12,52 -3,36% Ora15:59 12,47 12,87 56.388
JAKKS PACIFIC INC 22,55 -0,84% Ora15:58 22,46 22,95 135.654
JOHNSON OUTDOORS INC. 52,35 0,38% Ora15:59 51,30 52,92 1.701.564
KEWAUNEE SCIENTIFIC CORP 35,46 -4,16% Ora13:42 35,46 37,14 14.597
KOSS CORP 4,46 3,00% Ora15:59 4,41 4,83 143.713
LA-Z-BOY INCORPORATED 35,93 -0,31% Ora15:59 35,51 36,33 1.076.691
LEGGETT & PLATT INC 11,37 -0,26% Ora15:59 11,14 11,53 3.948.947
LIFETIME BRANDS INC 6,63 -2,29% Ora15:59 6,50 6,89 111.706
LOVESAC CO 16,76 2,20% Ora15:59 16,21 16,88 751.937
MATTEL INC 14,75 -2,64% Ora15:59 14,69 15,43 14.860.400
MILLERKNOLL INC 17,31 -0,52% Ora15:59 16,95 17,57 1.365.907
MOVADO GROUP INC 28,42 0,46% Ora15:59 28,05 28,63 538.324
NATIONAL PRESTO INDUSTRIES INC 140,19 1,49% Ora15:59 138,20 140,49 1.060.972
NATUZZI S.P.A. 3,07 0,66% Ora14:34 3,07 3,18 614
NEWELL BRANDS INC 4,14 0,36% Ora15:59 4,05 4,21 3.804.818
PITNEY BOWES INC 15,37 0,99% Ora15:59 14,94 15,51 10.550.509
POOL CORP 228,54 -2,43% Ora15:59 227,60 249,04 45.937.021
SLEEP NUMBER CORPORATION 2,47 -5,56% Ora15:59 2,33 2,68 545.685
SOMNIGROUP INTERNATIONAL INC 79,44 -0,30% Ora16:00 77,91 80,62 31.445.180
SONOS INC 14,41 -2,04% Ora15:59 14,20 14,68 2.121.731
SONY GROUP CORPORATION ADS 20,50 -1,66% Ora15:59 20,30 20,64 22.851.009
SPECTRUM BRANDS HOLDINGS INC 84,34 1,08% Ora15:59 83,60 85,46 2.491.235
SUPER LEAGUE ENTERPRISES INC 3,81 -6,39% Ora15:56 3,76 4,24 53.321
UNIVERSAL ELECTRONICS 4,16 -1,07% Ora15:57 4,14 4,19 17.104
VIOMI TECHNOLOGY CO LTD 0,9790 -4,02% Ora15:55 0,9752 1,0000 49.480
VIRCO MANUFACTURING CORPORATION 6,05 0,08% Ora15:59 5,99 6,08 51.072