Home › Mercato USA › Indici

CONSUMER DURABLES

593,1300 -1,80%

23:59 10/06/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	44,8600	1,91%	10/06/2026	44,0200	45,0200	567.793
ACUSHNET HOLDINGS CORP	94,5500	0,29%	10/06/2026	92,4100	94,9200	27.810.748
AI FINANCIAL CORPORATION	0,6529	-3,16%	15:59	0,6500	0,7150	285.157
ATERIAN, INC	1,1800	5,36%	10/06/2026	1,1300	1,2150	292.151
BASSETT FURNITURE INDUSTRIES INC	15,0150	1,04%	10/06/2026	14,7700	15,1500	818.783
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	0			0	0	0
CALLAWAY GOLF COMPANY	16,2600	1,62%	10/06/2026	15,7400	16,3500	29.430.259
CLARUS CORPORATION	3,0100	3,08%	10/06/2026	2,9300	3,0300	599.460
EASTMAN KODAK	9,7100	2,43%	10/06/2026	9,4050	9,9150	8.006.584
EMERSON RADIO CORP	0,3971	-0,90%	10/06/2026	0,3849	0,4030	27.246
ENERGY FOCUS INC	3,3000	-4,90%	10/06/2026	3,2820	3,4900	85.127
ESCALADE INC	18,5600	1,98%	10/06/2026	18,1800	18,6600	497.612
ETHAN ALLEN INTERIORS INC	21,3500	-1,02%	10/06/2026	21,2400	21,7200	7.918.864
FABRINET	580,2500	-0,98%	10/06/2026	563,2601	616,5000	668.107.393
FLEXSTEEL INDUSTRIES INC	58,1500	0,31%	10/06/2026	57,8700	58,9000	1.749.792
FORTUNE BRANDS INNOVATIONS INC	40,4300	-2,08%	10/06/2026	40,1900	42,3000	81.382.153
FOSSIL INC	4,2000	0,48%	10/06/2026	4,1200	4,3250	2.289.697
FUNKO INC	5,2100	0,58%	10/06/2026	5,1221	5,3500	2.218.783
GOPRO INC	0,7898	-8,16%	10/06/2026	0,7880	0,8930	4.381.595
HAMILTON BEACH BRANDS HOLDING COMPANY	19,6000	-0,96%	10/06/2026	19,4500	20,3100	336.708

HASBRO INC	82,2900	-2,34%	10/06/2026	82,1600	84,2000	135.868.361
HELEN OF TROY LTD	27,5300	2,08%	10/06/2026	26,9000	28,5500	13.428.859
HNI CORP	31,8300	-2,60%	10/06/2026	31,7900	33,4400	16.538.040
HOOKER FURNISHINGS CORPORATION	12,3300	0,45%	10/06/2026	12,2900	12,7450	441.759
JAKKS PACIFIC INC	22,0200	0,59%	10/06/2026	21,8350	22,1800	947.190
JOHNSON OUTDOORS INC.	45,8600	-2,28%	10/06/2026	45,8000	47,2600	2.640.068
KEWAUNEE SCIENTIFIC CORP	35,9800	-0,11%	10/06/2026	35,5000	36,5000	54.402
KOSS CORP	3,9100	-1,76%	10/06/2026	3,9100	4,0350	154.031
LA-Z-BOY INCORPORATED	37,3600	0,08%	10/06/2026	37,0750	37,9000	9.382.254
LEGGETT & PLATT INC	10,2100	-2,48%	10/06/2026	10,1800	10,4400	41.483.894
LIFETIME BRANDS INC	9,1500		10/06/2026	8,7000	9,5000	2.052.061
LOVESAC CO	16,4800	-0,60%	10/06/2026	16,1200	16,7900	4.350.094
MATTEL INC	14,6900	1,38%	10/06/2026	14,2100	14,7650	81.402.828
MILLERKNOLL INC	14,8400	-1,20%	10/06/2026	14,8300	15,3500	11.261.097
MOVADO GROUP INC	36,0500	-2,38%	10/06/2026	35,9200	37,0100	7.934.857
NATIONAL PRESTO INDUSTRIES INC	129,0400	-1,51%	10/06/2026	128,9550	132,3000	18.720.736
NATUZZI S.P.A.	2,2200	-2,63%	10/06/2026	2,2200	2,4000	6.207
NEWELL BRANDS INC	4,4800	1,59%	10/06/2026	4,2840	4,7900	57.542.303
PITNEY BOWES INC	16,9100	0,77%	10/06/2026	16,4400	17,1300	39.872.918
POOL CORP	189,8900	-1,31%	10/06/2026	189,0700	196,4600	164.648.682
SLEEP NUMBER CORPORATION	0,7429	27,08%	10/06/2026	0,5818	0,9750	28.792.433
SOMNIGROUP INTERNATIONAL INC	68,4500	-3,54%	10/06/2026	68,3950	70,6500	137.814.697
SONOS INC	14,6700	-4,62%	10/06/2026	14,6450	15,5700	15.077.885
SONY GROUP CORPORATION ADS	20,7600	-2,58%	10/06/2026	20,7300	21,1900	135.710.819
SPECTRUM BRANDS HOLDINGS INC	81,2000	-1,84%	10/06/2026	80,9900	83,1700	25.484.052
SUPER LEAGUE ENTERPRISES INC	3,2900	3,79%	10/06/2026	3,1000	3,4220	149.155
UNIVERSAL ELECTRONICS	3,8000	-0,78%	10/06/2026	3,7900	3,9886	132.635
VIOMI TECHNOLOGY CO LTD	0,9173		10/06/2026	0,9173	0,9529	361.219
VIRCO MANUFACTURING CORPORATION	6,0400	-1,15%	10/06/2026	6,0400	6,2000	166.964
WHIRLPOOL CORP	40,1100	-3,21%	10/06/2026	40,0750	42,4900	95.276.291

1 2 »