Home › Mercato USA › Indici

CONSUMER DURABLES

631,3200 -0,77%

23:59 30/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	67,26	-1,25%	30/10/2026	67,26	69,63	2.273.388
ACUSHNET HOLDINGS CORP	85,26	-0,48%	30/10/2026	84,70	86,89	25.090.995
AI FINANCIAL CORPORATION	0,2502	-9,90%	30/10/2026	0,2371	0,2777	192.552
ATERIAN, INC	0,7571	-0,93%	30/10/2026	0,7500	0,8140	141.327
BASSETT FURNITURE INDUSTRIES INC	22,50	-1,40%	30/10/2026	22,10	22,84	679.635
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,6800		30/10/2026	0,6800	0,6800	0
CALLAWAY GOLF COMPANY	15,16	-0,20%	30/10/2026	15,07	15,54	31.269.607
CLARUS CORPORATION	4,43	-1,34%	30/10/2026	4,41	4,63	980.975
EASTMAN KODAK	8,77	-6,00%	30/10/2026	8,67	9,16	8.701.918
EMERSON RADIO CORP	0,3191	-0,47%	30/10/2026	0,3150	0,3200	8.056
ENERGY FOCUS INC	4,07	-7,29%	30/10/2026	4,07	4,33	106.137
ESCALADE INC	19,70	-2,18%	30/10/2026	19,43	20,30	678.783
ETHAN ALLEN INTERIORS INC	20,36	0,89%	30/10/2026	20,22	20,58	7.954.428
FABRINET	327,29	-6,13%	30/10/2026	316,78	338,19	309.008.235
FLEXSTEEL INDUSTRIES INC	73,64	-2,55%	30/10/2026	72,60	78,00	6.807.871
FORTUNE BRANDS INNOVATIONS INC	44,75	1,40%	30/10/2026	43,79	45,13	92.123.782
FOSSIL INC	6,64	-3,07%	30/10/2026	6,53	6,96	3.849.606
FUNKO INC	6,37	-4,78%	30/10/2026	6,26	6,64	14.782.980
GOPRO INC	0,9300	-7,00%	30/10/2026	0,9224	1,0100	9.418.720
HAMILTON BEACH BRANDS HOLDING COMPANY	32,47	-0,12%	30/10/2026	31,72	33,18	1.564.145

HASBRO INC	119,09	-0,40%	30/10/2026	118,16	120,42	228.868.115
HELEN OF TROY LTD	28,89	-2,76%	30/10/2026	28,51	30,41	11.337.100
HNI CORP	49,02	2,32%	30/10/2026	48,08	49,19	30.575.294
HOOKER FURNISHINGS CORPORATION	14,35	2,50%	30/10/2026	13,94	14,42	509.497
JAKKS PACIFIC INC	31,39	-2,79%	30/10/2026	31,10	32,58	7.836.011
JOHNSON OUTDOORS INC.	45,67	-1,19%	30/10/2026	45,63	46,57	1.124.350
KEWAUNEE SCIENTIFIC CORP	33,44	-0,21%	30/10/2026	32,52	33,75	321.793
KOSS CORP	3,39	-0,59%	30/10/2026	3,33	3,69	120.891
LA-Z-BOY INCORPORATED	30,44	0,03%	30/10/2026	30,32	30,89	16.438.939
LIFETIME BRANDS INC	8,46	0,83%	30/10/2026	8,17	8,50	897.606
LOVESAC CO	16,33	-1,45%	30/10/2026	16,09	16,78	4.304.719
MATTEL INC	15,42	-0,39%	30/10/2026	15,27	15,60	70.392.130
MILLERKNOLL INC	21,49	0,75%	30/10/2026	21,26	21,86	6.931.664
MOVADO GROUP INC	31,21	-1,42%	30/10/2026	31,08	31,70	3.852.250
NATIONAL PRESTO INDUSTRIES INC	147,82	-2,60%	30/10/2026	147,67	151,64	12.142.674
NATUZZI S.P.A.	1,0000		30/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,18	1,97%	30/10/2026	4,93	5,47	69.448.617
PITNEY BOWES INC	16,31	-0,91%	30/10/2026	15,92	16,43	45.620.212
POOL CORP	205,95	0,90%	30/10/2026	204,01	209,27	150.975.767
SOMNIGROUP INTERNATIONAL INC	63,56	-1,37%	30/10/2026	63,13	65,03	136.851.163
SONOS INC	16,17	-7,39%	30/10/2026	15,98	17,42	24.797.924
SONY GROUP CORPORATION ADS	25,30	-0,67%	30/10/2026	25,06	25,45	177.653.336
SPECTRUM BRANDS HOLDINGS INC	83,44	2,34%	30/10/2026	81,64	84,23	25.389.207
SUPER LEAGUE ENTERPRISES INC	4,49	-5,47%	30/10/2026	4,40	4,75	478.203
UNIVERSAL ELECTRONICS	4,91	-3,16%	30/10/2026	4,91	5,07	104.598
VIOMI TECHNOLOGY CO LTD	1,30		30/10/2026	1,30	1,35	16.182
VIRCO MANUFACTURING CORPORATION	6,20	-0,48%	30/10/2026	6,20	6,23	68.312
WHIRLPOOL CORP	29,94	2,01%	30/10/2026	28,89	30,49	200.050.906
XMAX INC.	6,42	-20,70%	30/10/2026	6,41	8,31	16.525.515

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti