CONSUMER DURABLES

US CONSUMER DURABLES

655,8200 -0,49%
23:59 29/12/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 40,71 0,31% Ora15:21 40,05 41,48 139.850
ACUSHNET HOLDINGS CORP 82,76 -0,33% Ora16:00 82,49 83,88 6.650.083
ALT5 SIGMA CORPORATION 1,18 Ora16:00 1,16 1,26 2.216.953
AMERICAN WOODMARK CORP 54,55 -0,67% Ora16:00 54,02 54,97 811.250
ATERIAN, INC 0,6615 -5,50% Ora16:00 0,6550 0,6800 43.188
BASSETT FURNITURE INDUSTRIES INC 16,99 -0,76% Ora16:00 16,70 16,99 33.553
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,14 -11,63% Ora16:00 1,11 1,29 92.641
CLARUS CORPORATION 3,35 -0,89% Ora16:00 3,30 3,37 481.715
EASTMAN KODAK 8,60 -1,60% Ora15:59 8,53 8,81 2.568.048
EMERSON RADIO CORP 0,3863 -4,62% Ora15:54 0,3850 0,3981 4.403
ENERGY FOCUS INC 2,12 -5,78% Ora16:00 2,00 2,32 22.888
ESCALADE INC 13,32 -0,45% Ora16:00 13,26 13,44 119.598
ETHAN ALLEN INTERIORS INC 22,98 -1,25% Ora15:59 22,89 23,38 1.513.382
FABRINET 472,08 -1,30% Ora16:00 464,00 480,82 46.952.271
FLEXSTEEL INDUSTRIES INC 39,89 -2,25% Ora16:00 39,61 40,62 210.478
FORTUNE BRANDS INNOVATIONS INC 50,97 -0,78% Ora16:00 50,41 51,69 20.898.146
FOSSIL INC 3,90 1,30% Ora16:00 3,75 3,90 803.031
FUNKO INC 3,37 -4,26% Ora16:00 3,35 3,51 906.142
GOPRO INC 1,49 -6,29% Ora16:00 1,49 1,58 2.311.295
HAMILTON BEACH BRANDS HOLDING COMPANY 16,68 2,90% Ora15:59 16,17 16,80 127.151
HASBRO INC 82,83 0,33% Ora16:00 82,33 82,98 25.590.006
HELEN OF TROY LTD 21,12 -0,12% Ora15:59 20,59 21,23 4.403.508
HNI CORP 42,74 0,97% Ora16:00 42,03 42,74 3.811.753
HOOKER FURNISHINGS CORPORATION 11,15 -0,62% Ora16:00 10,78 11,23 154.582
IROBOT CORP 0 0 0 0
JAKKS PACIFIC INC 16,71 -0,36% Ora16:00 16,64 16,96 642.136
JOHNSON OUTDOORS INC. 43,61 -0,41% Ora16:00 43,57 43,92 415.448
KEWAUNEE SCIENTIFIC CORP 37,65 -0,92% Ora16:00 37,65 38,02 45.490
KOSS CORP 4,31 -4,01% Ora16:00 4,30 4,41 68.027
LA-Z-BOY INCORPORATED 37,78 0,01% Ora15:59 37,55 37,92 3.595.643
LEGGETT & PLATT INC 11,01 -0,36% Ora16:00 10,91 11,03 3.330.428
LIFETIME BRANDS INC 4,08 0,49% Ora16:00 3,81 4,10 216.806
LOVESAC CO 14,96 -2,03% Ora16:00 14,83 15,35 2.260.275
MATTEL INC 19,98 -1,38% Ora16:00 19,91 20,25 18.265.596
MILLERKNOLL INC 18,41 1,83% Ora16:00 17,99 18,49 4.726.010
MOVADO GROUP INC 21,13 1,17% Ora15:59 20,79 21,14 1.124.254
NATIONAL PRESTO INDUSTRIES INC 107,83 -0,58% Ora15:59 107,11 108,89 1.254.561
NATUZZI S.P.A. 2,29 -4,18% Ora14:12 2,25 2,37 7.773
NEWELL BRANDS INC 3,80 0,26% Ora16:00 3,75 3,83 11.779.407
PITNEY BOWES INC 10,70 -0,37% Ora15:59 10,64 10,75 4.438.094
POOL CORP 229,33 -1,36% Ora16:00 228,19 232,30 82.609.016
SLEEP NUMBER CORPORATION 8,31 -2,81% Ora16:00 8,20 8,70 1.508.853
SOMNIGROUP INTERNATIONAL INC 90,78 -1,06% Ora15:59 90,56 91,42 20.882.439
SONOS INC 17,68 -2,21% Ora16:00 17,48 18,03 9.943.807
SONY GROUP CORPORATION ADS 25,76 -0,23% Ora15:59 25,67 25,85 34.277.146
SPECTRUM BRANDS HOLDINGS INC 60,33 0,45% Ora15:59 59,75 60,91 4.081.583
SUPER LEAGUE ENTERPRISES INC 0,5630 -6,94% Ora16:00 0,5423 0,6192 78.694
TOPGOLF CALLAWAY BRANDS CORP 11,83 0,77% Ora16:00 11,60 11,85 5.144.122
UNIVERSAL ELECTRONICS 3,13 0,32% Ora16:00 3,07 3,15 173.442
VIOMI TECHNOLOGY CO LTD 1,93 0,52% Ora16:00 1,90 1,99 176.057