CONSUMER DURABLES

US CONSUMER DURABLES

640,2900 2,89%
23:59 17/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 46,35 3,09% Ora15:58 44,68 46,50 438.424
ACUSHNET HOLDINGS CORP 99,73 2,10% Ora16:00 98,16 103,33 6.561.708
ALT5 SIGMA CORPORATION 0,9780 2,23% Ora15:59 0,9672 1,1300 1.773.167
AMERICAN WOODMARK CORP 43,33 5,09% Ora15:59 42,04 44,50 1.344.563
ATERIAN, INC 0,7175 1,06% Ora15:57 0,7000 0,7200 20.368
BASSETT FURNITURE INDUSTRIES INC 14,53 0,28% Ora15:55 14,53 14,87 96.706
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 15,36 7,38% Ora15:59 14,54 15,53 21.977.676
CLARUS CORPORATION 2,93 4,27% Ora15:59 2,84 3,00 125.320
EASTMAN KODAK 13,15 2,49% Ora15:59 12,66 13,26 3.458.766
EMERSON RADIO CORP 0,4409 -1,80% Ora15:08 0,4301 0,4499 2.012
ENERGY FOCUS INC 6,46 209,28% Ora15:59 5,00 9,84 225.788.757
ESCALADE INC 18,78 3,87% Ora15:59 18,16 18,80 233.350
ETHAN ALLEN INTERIORS INC 22,70 2,53% Ora15:59 22,45 23,08 1.211.849
FABRINET 689,38 2,49% Ora15:59 677,25 703,94 76.670.511
FLEXSTEEL INDUSTRIES INC 46,44 3,64% Ora15:59 45,28 47,59 546.550
FORTUNE BRANDS INNOVATIONS INC 40,44 5,63% Ora15:59 39,36 41,60 13.961.958
FOSSIL INC 5,60 0,63% Ora15:59 5,56 5,75 824.954
FUNKO INC 4,36 4,44% Ora15:59 4,23 4,46 499.147
GOPRO INC 1,28 6,25% Ora15:59 1,20 1,40 9.436.232
HAMILTON BEACH BRANDS HOLDING COMPANY 20,58 3,68% Ora15:59 20,56 21,06 61.344
HASBRO INC 97,16 4,08% Ora15:59 94,87 98,00 22.165.075
HELEN OF TROY LTD 18,91 6,30% Ora15:59 17,95 19,31 6.778.249
HNI CORP 37,95 6,18% Ora15:59 35,85 38,26 6.124.471
HOOKER FURNISHINGS CORPORATION 12,28 -2,54% Ora15:59 12,27 13,35 101.962
JAKKS PACIFIC INC 22,54 4,55% Ora15:59 21,98 22,90 478.989
JOHNSON OUTDOORS INC. 51,61 4,75% Ora15:59 50,13 52,47 909.701
KEWAUNEE SCIENTIFIC CORP 36,23 3,54% Ora15:51 34,84 36,56 147.235
KOSS CORP 4,13 0,73% Ora15:59 4,05 4,19 62.267
LA-Z-BOY INCORPORATED 35,87 5,16% Ora15:59 34,87 36,41 1.319.019
LEGGETT & PLATT INC 12,04 7,89% Ora15:59 11,45 12,24 6.362.025
LIFETIME BRANDS INC 6,96 -4,69% Ora15:59 6,84 7,40 528.315
LOVESAC CO 17,66 4,47% Ora15:59 17,12 17,89 1.056.354
MATTEL INC 15,19 1,23% Ora15:59 15,13 15,48 7.784.239
MILLERKNOLL INC 17,23 5,87% Ora15:59 16,66 17,73 1.833.433
MOVADO GROUP INC 28,41 4,91% Ora15:59 27,45 28,46 662.609
NATIONAL PRESTO INDUSTRIES INC 144,00 2,32% Ora15:56 142,99 146,16 875.047
NATUZZI S.P.A. 3,1500 Data17/04/2026 2,9300 3,1500 113
NEWELL BRANDS INC 4,33 1,76% Ora15:59 4,28 4,48 8.172.018
PITNEY BOWES INC 12,85 5,59% Ora15:59 12,40 13,08 9.639.691
POOL CORP 227,51 0,83% Ora15:59 227,32 235,12 42.029.485
SLEEP NUMBER CORPORATION 2,54 18,46% Ora15:59 2,23 2,68 2.124.081
SOMNIGROUP INTERNATIONAL INC 85,00 7,32% Ora16:00 80,28 86,42 54.060.131
SONOS INC 14,37 1,59% Ora15:59 14,33 14,68 2.302.757
SONY GROUP CORPORATION ADS 21,72 1,21% Ora15:59 21,71 22,05 19.307.149
SPECTRUM BRANDS HOLDINGS INC 84,68 4,59% Ora15:59 81,83 85,34 4.274.289
SUPER LEAGUE ENTERPRISES INC 4,23 5,75% Ora15:58 4,00 4,23 16.738
UNIVERSAL ELECTRONICS 4,17 -0,48% Ora15:59 4,14 4,31 46.568
VIOMI TECHNOLOGY CO LTD 1,11 4,72% Ora15:59 1,08 1,13 114.217
VIRCO MANUFACTURING CORPORATION 6,38 4,17% Ora15:59 6,18 6,45 86.229