Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

582,5900 2,38%
23:59 25/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,61 1,37% Ora15:59 62,56 64,07 942.379
ACUSHNET HOLDINGS CORP 83,81 0,95% Ora15:59 82,31 84,00 2.575.925
AI FINANCIAL CORPORATION 0,5036 -2,67% Ora15:59 0,5020 0,5201 85.932
ATERIAN, INC 0,6447 -2,91% Ora15:59 0,6300 0,6700 14.346
BASSETT FURNITURE INDUSTRIES INC 18,24 -0,22% Ora15:59 18,17 18,50 86.205
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0001 Data25/09/2026 0,0001 0,0001 0
CALLAWAY GOLF COMPANY 14,31 -0,90% Ora15:59 14,18 14,43 4.663.871
CLARUS CORPORATION 3,51 -1,96% Ora15:59 3,48 3,61 73.554
EASTMAN KODAK 9,59 0,84% Ora15:59 9,36 9,78 1.165.478
EMERSON RADIO CORP 0,4036 -6,36% Ora15:58 0,4004 0,4474 22.649
ENERGY FOCUS INC 2,75 1,10% Ora15:54 2,74 2,77 4.778
ESCALADE INC 19,38 -0,72% Ora15:59 19,34 19,73 169.212
ETHAN ALLEN INTERIORS INC 21,22 -0,35% Ora15:59 21,06 21,40 1.710.041
FABRINET 410,14 -1,74% Ora15:59 400,30 420,49 69.531.966
FLEXSTEEL INDUSTRIES INC 87,68 -1,89% Ora15:59 87,28 90,65 1.123.278
FORTUNE BRANDS INNOVATIONS INC 38,44 -2,39% Ora15:59 37,68 38,94 13.311.866
FOSSIL INC 6,03 -2,82% Ora15:59 5,96 6,20 407.574
FUNKO INC 5,46 -0,73% Ora15:59 5,33 5,54 520.129
GOPRO INC 1,33 2,71% Ora15:59 1,26 1,35 4.599.642
HAMILTON BEACH BRANDS HOLDING COMPANY 37,37 0,30% Ora15:57 36,51 37,77 880.136
HASBRO INC 89,44 1,53% Ora15:59 87,34 90,60 27.117.838
HELEN OF TROY LTD 29,15 1,82% Ora15:59 28,23 29,61 1.656.904
HNI CORP 46,89 -0,68% Ora15:59 46,63 47,47 4.050.559
HOOKER FURNISHINGS CORPORATION 13,13 -0,08% Ora15:59 12,64 13,14 85.207
IROBOT CORP 0,4700 Data25/09/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 25,21 -0,20% Ora15:59 25,18 25,89 643.448
JOHNSON OUTDOORS INC. 44,33 -0,23% Ora15:59 43,94 45,01 243.761
KEWAUNEE SCIENTIFIC CORP 34,02 Ora15:18 34,02 34,17 13.006
KOSS CORP 4,11 2,63% Ora15:51 4,00 4,20 151.285
LA-Z-BOY INCORPORATED 29,84 -0,13% Ora15:59 28,92 29,86 3.064.406
LIFETIME BRANDS INC 9,23 -1,39% Ora15:59 8,95 9,33 450.892
LOVESAC CO 15,36 1,12% Ora15:59 14,89 15,47 496.841
MATTEL INC 13,34 0,38% Ora15:59 13,11 13,94 24.062.377
MILLERKNOLL INC 20,28 1,10% Ora15:59 19,80 20,29 1.377.913
MOVADO GROUP INC 33,49 -1,85% Ora15:59 33,02 33,96 1.416.576
NATIONAL PRESTO INDUSTRIES INC 146,23 1,09% Ora15:59 143,24 146,42 1.200.436
NATUZZI S.P.A. 1,0000 Data25/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,44 0,09% Ora15:59 5,30 5,52 5.741.083
PITNEY BOWES INC 16,38 0,01% Ora15:59 16,20 16,51 1.643.639
POOL CORP 163,37 -0,94% Ora15:59 160,51 164,50 23.946.709
SOMNIGROUP INTERNATIONAL INC 62,28 -2,61% Ora15:59 61,91 63,53 26.476.279
SONOS INC 17,98 -1,10% Ora15:59 17,63 18,20 6.042.826
SONY GROUP CORPORATION ADS 23,34 -0,91% Ora15:59 23,17 23,49 13.979.138
SPECTRUM BRANDS HOLDINGS INC 82,83 -2,45% Ora15:59 82,04 84,96 2.539.047
SUPER LEAGUE ENTERPRISES INC 4,57 -9,24% Ora15:59 4,25 4,99 487.871
UNIVERSAL ELECTRONICS 5,25 2,54% Ora15:59 5,13 5,38 65.355
VIOMI TECHNOLOGY CO LTD 1,59 17,41% Ora15:59 1,39 1,59 448.906
VIRCO MANUFACTURING CORPORATION 6,53 0,38% Ora15:59 6,43 6,57 38.562
WHIRLPOOL CORP 31,41 -0,96% Ora15:59 30,30 32,50 29.114.575
XMAX INC. 8,78 0,80% Ora15:59 8,62 8,78 738.007