Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

627,0500 -2,96%
23:59 18/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,0700 1,87% Ora15:58 60,7900 63,2600 856.354
ACUSHNET HOLDINGS CORP 89,4600 -1,32% Ora15:59 89,1600 91,5800 3.454.382
AI FINANCIAL CORPORATION 0,4704 11,07% Ora15:59 0,4130 0,5071 515.864
ATERIAN, INC 0,4742 3,72% Ora15:58 0,4410 0,4899 34.505
BASSETT FURNITURE INDUSTRIES INC 18,9800 -0,11% Ora15:58 18,7900 19,3650 74.295
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0010 -16,67% Data18/08/2026 0,0010 0,0010 2
CALLAWAY GOLF COMPANY 16,1500 -2,77% Ora15:59 16,1300 16,6600 4.524.201
CLARUS CORPORATION 3,6300 Ora15:59 3,5600 3,6800 104.578
EASTMAN KODAK 9,8200 -1,50% Ora15:59 9,5750 10,2099 1.952.357
EMERSON RADIO CORP 0,3781 1,89% Ora15:08 0,3713 0,3800 2.226
ENERGY FOCUS INC 2,9899 2,39% Ora12:45 2,9801 2,9900 1.956
ESCALADE INC 20,3600 0,49% Ora15:59 19,9311 20,8600 183.107
ETHAN ALLEN INTERIORS INC 22,3700 -1,76% Ora15:59 22,2992 22,7650 1.073.108
FABRINET 482,5250 -19,39% Ora15:59 467,8250 520,0000 350.109.513
FLEXSTEEL INDUSTRIES INC 76,8400 8,44% Ora15:59 76,1801 88,4850 4.899.746
FORTUNE BRANDS INNOVATIONS INC 45,3000 -2,69% Ora15:59 45,2500 46,3600 24.175.974
FOSSIL INC 5,5100 -4,01% Ora15:59 5,3500 5,7350 971.161
FUNKO INC 6,2000 1,81% Ora15:59 5,9450 6,2853 729.215
GOPRO INC 0,5926 -3,53% Ora15:59 0,5798 0,6176 1.400.376
HAMILTON BEACH BRANDS HOLDING COMPANY 33,8300 -0,50% Ora15:59 33,5650 34,0000 805.556
HASBRO INC 94,0100 -1,09% Ora15:59 93,9100 96,0750 14.767.569
HELEN OF TROY LTD 28,7600 2,17% Ora15:59 27,6600 29,0600 1.493.139
HNI CORP 47,5100 -1,68% Ora15:59 47,4801 48,6500 2.450.087
HOOKER FURNISHINGS CORPORATION 14,6600 1,66% Ora15:59 14,1700 14,7400 50.940
JAKKS PACIFIC INC 25,2700 -0,79% Ora15:59 24,5100 25,4900 452.029
JOHNSON OUTDOORS INC. 47,8250 0,18% Ora15:59 47,4100 48,4500 543.410
KEWAUNEE SCIENTIFIC CORP 36,0000 -0,88% Ora11:38 36,0000 36,8785 3.600
KOSS CORP 3,5550 -3,92% Ora15:57 3,5300 3,7100 20.303
LA-Z-BOY INCORPORATED 40,8300 -1,66% Ora15:59 40,8300 42,0200 3.798.911
LEGGETT & PLATT INC 9,3700 -1,99% Ora16:00 9,3500 9,5650 3.744.377
LIFETIME BRANDS INC 9,8900 4,00% Ora15:59 9,3900 10,0900 685.182
LOVESAC CO 17,0600 -0,29% Ora15:59 16,7500 17,3350 315.809
MATTEL INC 14,5050 -0,51% Ora15:59 14,4950 14,8000 6.508.921
MILLERKNOLL INC 23,2000 -0,60% Ora15:59 22,8000 23,6600 1.384.619
MOVADO GROUP INC 35,4000 -0,08% Ora15:59 35,3520 35,9500 599.884
NATIONAL PRESTO INDUSTRIES INC 147,7200 2,46% Ora15:59 142,4500 147,7200 918.712
NATUZZI S.P.A. 1,3000 -3,70% Ora13:17 1,3000 1,3300 130
NEWELL BRANDS INC 5,9250 -1,90% Ora15:59 5,9150 6,0800 5.364.124
PITNEY BOWES INC 16,1700 0,94% Ora15:59 16,1200 16,4000 2.424.065
POOL CORP 187,4300 -1,60% Ora15:59 187,4300 191,6300 20.209.014
SOMNIGROUP INTERNATIONAL INC 63,9100 -1,69% Ora15:59 63,6900 65,2250 30.823.666
SONOS INC 15,8100 2,33% Ora15:59 15,2600 15,9950 3.830.142
SONY GROUP CORPORATION ADS 23,4300 -1,14% Ora15:59 23,3200 23,4850 15.585.316
SPECTRUM BRANDS HOLDINGS INC 87,8600 0,01% Ora15:59 86,5700 88,4100 2.858.178
SUPER LEAGUE ENTERPRISES INC 5,2500 73,84% Ora15:49 3,9500 7,3700 46.664.450
UNIVERSAL ELECTRONICS 4,8200 -5,86% Ora15:59 4,8200 5,2700 104.300
VIOMI TECHNOLOGY CO LTD 0,6999 -0,01% Ora15:59 0,6899 0,7150 8.255
VIRCO MANUFACTURING CORPORATION 5,9600 0,17% Ora15:58 5,9100 6,0300 11.253
WHIRLPOOL CORP 39,2700 -0,81% Ora15:59 39,1800 40,3150 13.213.739
XMAX INC. 8,8700 -0,89% Ora15:59 8,8600 9,0200 504.762