CONSUMER DURABLES

US CONSUMER DURABLES

620,4900 0,02%
23:59 24/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 42,17 -3,01% Ora15:59 41,86 43,78 206.833
ACUSHNET HOLDINGS CORP 98,02 -0,87% Ora15:59 97,03 99,36 3.234.305
ALT5 SIGMA CORPORATION 0,8647 1,08% Ora15:59 0,8200 0,8862 695.803
AMERICAN WOODMARK CORP 45,43 0,11% Ora15:59 44,69 45,92 996.211
ATERIAN, INC 0,6441 -9,15% Ora15:59 0,6182 0,7006 25.846
BASSETT FURNITURE INDUSTRIES INC 14,92 0,13% Ora15:27 14,41 14,92 678.353
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 15,32 1,19% Ora15:59 14,97 15,35 2.301.447
CLARUS CORPORATION 2,74 1,86% Ora15:59 2,63 2,78 101.839
EASTMAN KODAK 12,73 -0,70% Ora15:59 12,34 12,98 2.646.467
EMERSON RADIO CORP 0,4290 0,56% Ora15:58 0,4207 0,4395 1.217
ENERGY FOCUS INC 4,68 -3,61% Ora15:59 4,52 5,40 666.446
ESCALADE INC 18,07 -0,11% Ora15:49 17,81 18,84 81.259
ETHAN ALLEN INTERIORS INC 22,42 -0,29% Ora15:59 22,16 22,46 766.908
FABRINET 720,97 4,57% Ora15:59 691,73 734,57 89.627.689
FLEXSTEEL INDUSTRIES INC 48,21 -0,14% Ora15:59 47,36 49,09 336.014
FORTUNE BRANDS INNOVATIONS INC 41,54 0,34% Ora15:59 40,72 41,64 9.624.453
FOSSIL INC 4,74 -5,20% Ora15:59 4,74 5,05 427.183
FUNKO INC 4,38 0,23% Ora15:59 4,32 4,47 199.760
GOPRO INC 1,34 3,49% Ora15:59 1,30 1,43 4.218.232
HAMILTON BEACH BRANDS HOLDING COMPANY 21,01 1,30% Ora15:59 20,67 21,37 31.957
HASBRO INC 95,06 -1,57% Ora15:59 94,83 97,56 22.736.883
HELEN OF TROY LTD 23,61 -0,88% Ora15:59 20,29 23,87 7.572.172
HNI CORP 37,71 1,34% Ora15:59 36,84 37,73 1.167.629
HOOKER FURNISHINGS CORPORATION 12,52 -0,24% Ora15:59 12,01 13,48 180.976
JAKKS PACIFIC INC 22,27 -1,46% Ora15:59 21,95 22,59 111.349
JOHNSON OUTDOORS INC. 51,77 -0,94% Ora15:59 51,34 53,00 458.985
KEWAUNEE SCIENTIFIC CORP 36,1100 Data24/04/2026 36,1100 36,1100 11.302
KOSS CORP 4,44 -0,90% Ora15:57 4,26 4,56 69.490
LA-Z-BOY INCORPORATED 35,41 -1,36% Ora15:59 35,37 36,44 1.499.640
LEGGETT & PLATT INC 11,35 -0,31% Ora15:59 11,19 11,54 4.329.354
LIFETIME BRANDS INC 6,90 4,31% Ora15:59 6,58 6,92 80.253
LOVESAC CO 16,08 -4,03% Ora15:59 16,07 16,59 376.622
MATTEL INC 14,53 -1,56% Ora16:00 14,52 14,92 7.367.228
MILLERKNOLL INC 17,61 1,67% Ora15:59 17,25 17,74 1.175.480
MOVADO GROUP INC 27,74 -2,22% Ora15:59 27,66 28,32 557.024
NATIONAL PRESTO INDUSTRIES INC 142,94 2,17% Ora15:57 135,33 143,43 1.085.087
NATUZZI S.P.A. 3,04 -0,98% Ora13:58 3,04 3,17 386
NEWELL BRANDS INC 4,22 1,81% Ora15:59 4,09 4,25 3.325.698
PITNEY BOWES INC 15,58 1,37% Ora15:59 15,27 15,63 6.170.482
POOL CORP 232,50 1,67% Ora15:59 226,70 234,86 44.010.015
SLEEP NUMBER CORPORATION 2,37 -3,66% Ora15:59 2,25 2,47 675.743
SOMNIGROUP INTERNATIONAL INC 79,06 -0,48% Ora16:00 77,92 79,47 40.209.248
SONOS INC 14,75 2,25% Ora16:00 14,29 14,77 1.764.929
SONY GROUP CORPORATION ADS 20,28 -1,05% Ora16:00 20,00 20,31 31.586.854
SPECTRUM BRANDS HOLDINGS INC 84,39 0,07% Ora15:59 84,07 85,23 1.752.998
SUPER LEAGUE ENTERPRISES INC 3,71 -2,63% Ora15:48 3,66 3,81 15.248
UNIVERSAL ELECTRONICS 4,17 1,21% Ora15:59 4,10 4,18 60.615
VIOMI TECHNOLOGY CO LTD 1,00 2,53% Ora15:55 1,00 1,02 61.476
VIRCO MANUFACTURING CORPORATION 6,07 0,50% Ora15:57 6,00 6,28 41.248