CONSUMER DURABLES

US CONSUMER DURABLES

623,9300 0,21%
23:59 15/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,13 -2,41% Ora15:59 44,13 45,74 639.270
ACUSHNET HOLDINGS CORP 96,47 -1,46% Ora15:59 95,50 97,55 2.854.617
ALT5 SIGMA CORPORATION 1,00 12,36% Ora15:59 0,92 1,02 1.441.450
AMERICAN WOODMARK CORP 41,30 -2,02% Ora15:59 41,12 42,00 958.603
ATERIAN, INC 0,6674 -3,55% Ora15:59 0,6630 0,7096 6.911
BASSETT FURNITURE INDUSTRIES INC 14,76 0,41% Ora15:59 14,40 14,85 177.001
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 13,94 -2,79% Ora15:59 13,52 14,39 14.181.106
CLARUS CORPORATION 2,72 0,37% Ora15:59 2,66 2,73 172.962
EASTMAN KODAK 12,80 3,31% Ora16:00 11,97 13,00 5.540.650
EMERSON RADIO CORP 0,4473 2,05% Ora15:39 0,4449 0,4598 9.839
ENERGY FOCUS INC 2,10 -1,41% Ora11:16 2,10 2,12 1.050
ESCALADE INC 18,24 -3,39% Ora15:57 18,07 19,11 221.967
ETHAN ALLEN INTERIORS INC 22,28 -0,80% Ora15:59 22,12 22,41 956.237
FABRINET 686,10 0,65% Ora15:59 666,81 700,49 86.971.748
FLEXSTEEL INDUSTRIES INC 44,87 -3,48% Ora15:59 44,87 46,41 322.625
FORTUNE BRANDS INNOVATIONS INC 38,58 -4,91% Ora15:59 38,34 40,27 24.923.935
FOSSIL INC 5,47 2,34% Ora15:59 5,31 5,49 1.139.422
FUNKO INC 3,99 8,29% Ora15:59 3,70 4,00 640.957
GOPRO INC 1,13 27,91% Ora15:59 0,90 1,15 11.019.587
HAMILTON BEACH BRANDS HOLDING COMPANY 20,27 0,22% Ora15:59 20,00 20,75 150.553
HASBRO INC 93,97 1,32% Ora15:59 91,85 94,19 55.591.618
HELEN OF TROY LTD 17,47 0,75% Ora15:59 17,30 17,64 1.017.971
HNI CORP 35,92 -0,94% Ora15:59 35,71 36,22 1.969.953
HOOKER FURNISHINGS CORPORATION 14,37 -1,10% Ora15:59 14,33 14,78 82.365
JAKKS PACIFIC INC 21,66 -1,01% Ora15:59 21,60 22,24 245.897
JOHNSON OUTDOORS INC. 51,77 -1,18% Ora15:59 51,35 53,01 1.040.263
KEWAUNEE SCIENTIFIC CORP 35,40 2,88% Ora11:20 34,66 35,40 12.055
KOSS CORP 4,01 2,30% Ora15:57 3,79 4,02 49.608
LA-Z-BOY INCORPORATED 34,22 0,32% Ora15:59 33,81 34,23 1.447.160
LEGGETT & PLATT INC 11,37 -1,13% Ora15:59 11,35 11,69 5.804.928
LIFETIME BRANDS INC 8,12 9,29% Ora15:59 7,35 8,20 268.099
LOVESAC CO 16,63 1,03% Ora15:59 15,99 16,70 1.427.237
MATTEL INC 14,85 2,06% Ora15:59 14,46 14,86 8.655.084
MILLERKNOLL INC 16,23 0,09% Ora15:59 16,15 16,48 1.603.805
MOVADO GROUP INC 26,90 -1,18% Ora15:59 26,52 27,16 534.065
NATIONAL PRESTO INDUSTRIES INC 142,67 -1,23% Ora15:58 141,03 144,18 654.656
NATUZZI S.P.A. 3,05 -2,24% Ora15:48 2,65 3,18 11.015
NEWELL BRANDS INC 4,10 1,49% Ora15:59 4,00 4,10 2.749.959
PITNEY BOWES INC 11,88 1,15% Ora15:59 11,74 11,90 2.290.888
POOL CORP 226,61 3,96% Ora15:59 219,11 228,27 46.266.751
SLEEP NUMBER CORPORATION 2,26 27,68% Ora15:59 1,72 2,37 2.937.225
SOMNIGROUP INTERNATIONAL INC 80,51 -1,63% Ora15:59 80,29 83,11 33.839.399
SONOS INC 13,86 1,46% Ora15:59 13,65 14,01 1.818.693
SONY GROUP CORPORATION ADS 21,26 1,48% Ora15:59 21,01 21,30 16.852.665
SPECTRUM BRANDS HOLDINGS INC 79,15 -1,38% Ora15:59 78,82 80,13 3.118.369
SUPER LEAGUE ENTERPRISES INC 4,21 4,21% Ora15:59 3,71 4,21 35.367
UNIVERSAL ELECTRONICS 4,10 -5,75% Ora15:51 4,10 4,32 74.601
VIOMI TECHNOLOGY CO LTD 1,09 -3,98% Ora15:59 1,07 1,14 32.155
VIRCO MANUFACTURING CORPORATION 6,10 0,66% Ora15:59 5,99 6,22 80.256