Home › Mercato USA › Indici

CONSUMER DURABLES

664,2800 2,84%

23:59 04/11/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	70,75	1,80%	04/11/2026	70,00	71,99	22.782
ACUSHNET HOLDINGS CORP	85,88	-1,75%	04/11/2026	81,96	92,97	461.176
AI FINANCIAL CORPORATION	0,2300	-4,17%	04/11/2026	0,2300	0,2400	1.550
ATERIAN, INC	0,8000	-1,90%	04/11/2026	0,7400	0,8500	1.418
BASSETT FURNITURE INDUSTRIES INC	23,30	1,39%	04/11/2026	22,94	23,60	5.359
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,6800		04/11/2026	0,6800	0,6800	0
CALLAWAY GOLF COMPANY	16,60	4,53%	04/11/2026	16,23	16,76	438.041
CLARUS CORPORATION	4,42	-2,86%	04/11/2026	4,34	4,70	15.828
EASTMAN KODAK	7,51	-13,38%	04/11/2026	7,42	8,43	137.688
EMERSON RADIO CORP	0,3200	4,58%	04/11/2026	0,3000	0,3200	67
ENERGY FOCUS INC	4,00	-0,50%	04/11/2026	3,95	4,07	448
ESCALADE INC	21,13	3,48%	04/11/2026	20,92	21,43	7.734
ETHAN ALLEN INTERIORS INC	21,38	5,53%	04/11/2026	20,84	21,44	134.523
FABRINET	341,64	-5,97%	04/11/2026	328,00	354,27	5.434.467
FLEXSTEEL INDUSTRIES INC	74,99	2,56%	04/11/2026	74,03	76,79	29.171
FORTUNE BRANDS INNOVATIONS INC	47,47	3,44%	04/11/2026	45,25	49,46	4.557.262
FOSSIL INC	7,62	13,90%	04/11/2026	6,91	7,62	85.291
FUNKO INC	6,56	4,46%	04/11/2026	6,43	6,73	91.696
GOPRO INC	0,9400	-2,08%	04/11/2026	0,9300	0,9900	46.436
HAMILTON BEACH BRANDS HOLDING COMPANY	34,64	6,13%	04/11/2026	33,45	34,74	29.686

HASBRO INC	121,58	3,06%	04/11/2026	119,33	122,51	1.923.639
HELEN OF TROY LTD	37,04	25,39%	04/11/2026	33,69	37,79	1.084.087
HNI CORP	49,14	1,72%	04/11/2026	48,75	50,45	330.319
HOOKER FURNISHINGS CORPORATION	15,45	1,44%	04/11/2026	15,20	15,99	4.959
JAKKS PACIFIC INC	34,02	7,49%	04/11/2026	32,12	34,31	105.360
JOHNSON OUTDOORS INC.	48,95	4,86%	04/11/2026	47,89	49,44	19.482
KEWAUNEE SCIENTIFIC CORP	34,23	1,18%	04/11/2026	33,80	34,79	2.841
KOSS CORP	3,28	4,79%	04/11/2026	3,14	3,36	1.853
LA-Z-BOY INCORPORATED	33,06	6,10%	04/11/2026	31,90	33,13	167.978
LIFETIME BRANDS INC	8,89	4,71%	04/11/2026	8,48	8,96	8.641
LOVESAC CO	17,21	8,24%	04/11/2026	16,24	17,21	72.575
MATTEL INC	15,57	1,83%	04/11/2026	15,43	15,79	966.881
MILLERKNOLL INC	22,77	6,25%	04/11/2026	22,09	23,06	119.246
MOVADO GROUP INC	32,81	3,50%	04/11/2026	32,54	33,20	40.323
NATIONAL PRESTO INDUSTRIES INC	149,60	-1,38%	04/11/2026	147,53	152,86	189.543
NATUZZI S.P.A.	1,0000		04/11/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,86	4,09%	04/11/2026	5,76	6,14	463.784
PITNEY BOWES INC	16,01	3,22%	04/11/2026	15,84	16,19	282.352
POOL CORP	219,26	5,79%	04/11/2026	213,54	222,82	3.090.250
SOMNIGROUP INTERNATIONAL INC	69,81	6,82%	04/11/2026	66,63	69,94	3.001.481
SONOS INC	16,77	5,21%	04/11/2026	16,38	17,40	347.692
SONY GROUP CORPORATION ADS	25,95	2,21%	04/11/2026	25,25	26,30	1.844.267
SPECTRUM BRANDS HOLDINGS INC	91,57	7,72%	04/11/2026	86,65	94,25	938.776
SUPER LEAGUE ENTERPRISES INC	4,60	2,91%	04/11/2026	4,45	4,65	1.380
UNIVERSAL ELECTRONICS	5,18	-1,52%	04/11/2026	5,05	5,30	943
VIOMI TECHNOLOGY CO LTD	1,44	10,77%	04/11/2026	1,38	1,61	2.212
VIRCO MANUFACTURING CORPORATION	6,21	1,14%	04/11/2026	6,14	6,30	3.279
WHIRLPOOL CORP	32,65	8,36%	04/11/2026	31,28	33,02	1.369.472
XMAX INC.	5,22	24,58%	04/11/2026	4,19	5,47	121.323