Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

609,9400 1,30%
23:59 29/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,76 -0,97% Ora13:37 46,99 48,90 409.333
ACUSHNET HOLDINGS CORP 117,19 -0,14% Ora13:51 115,86 118,35 2.814.147
AI FINANCIAL CORPORATION 0,5836 -0,31% Ora13:55 0,5748 0,6068 73.710
ATERIAN, INC 1,37 1,87% Ora13:44 1,32 1,37 20.844
BASSETT FURNITURE INDUSTRIES INC 18,18 -0,33% Ora13:31 17,98 18,37 122.623
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,82 -2,03% Ora13:55 18,78 19,15 2.856.617
CLARUS CORPORATION 3,16 -2,47% Ora13:47 3,16 3,27 46.087
EASTMAN KODAK 9,35 -0,85% Ora13:55 9,32 9,53 508.975
EMERSON RADIO CORP 0,3556 -3,55% Ora13:51 0,3556 0,3613 1.009
ENERGY FOCUS INC 3,34 6,71% Ora13:17 3,11 3,34 21.028
ESCALADE INC 18,80 -0,53% Ora13:51 18,19 18,99 69.752
ETHAN ALLEN INTERIORS INC 22,19 0,36% Ora13:54 21,76 22,22 1.026.501
FABRINET 561,75 6,35% Ora13:55 530,66 565,00 58.452.238
FLEXSTEEL INDUSTRIES INC 74,30 1,71% Ora12:42 71,08 74,61 642.134
FORTUNE BRANDS INNOVATIONS INC 54,33 6,59% Ora13:55 51,96 54,86 28.603.371
FOSSIL INC 4,11 -4,31% Ora13:55 4,06 4,27 589.706
FUNKO INC 5,78 -1,70% Ora13:54 5,65 5,83 253.513
GOPRO INC 0,7828 2,39% Ora13:55 0,7600 0,8100 1.039.986
HAMILTON BEACH BRANDS HOLDING COMPANY 22,19 2,05% Ora13:15 21,11 22,38 30.933
HASBRO INC 82,47 -2,33% Ora13:55 82,42 84,08 15.675.547
HELEN OF TROY LTD 28,65 -0,10% Ora13:48 27,90 28,77 797.208
HNI CORP 40,50 1,50% Ora13:52 39,20 40,61 2.225.265
HOOKER FURNISHINGS CORPORATION 17,61 3,41% Ora13:50 16,85 17,84 375.907
JAKKS PACIFIC INC 23,32 -1,73% Ora13:51 23,11 23,73 172.324
JOHNSON OUTDOORS INC. 45,22 -1,27% Ora13:55 44,88 45,87 576.156
KEWAUNEE SCIENTIFIC CORP 35,65 2,44% Ora13:54 35,00 37,50 39.191
KOSS CORP 4,00 0,25% Ora11:56 3,95 4,15 7.694
LA-Z-BOY INCORPORATED 40,24 0,73% Ora13:54 39,09 40,28 2.200.962
LEGGETT & PLATT INC 11,62 -0,21% Ora13:54 11,44 11,70 1.390.320
LIFETIME BRANDS INC 8,91 -0,84% Ora13:55 8,78 9,37 357.944
LOVESAC CO 16,40 -2,15% Ora13:51 16,34 16,66 319.088
MATTEL INC 13,81 0,88% Ora13:54 13,55 13,86 3.373.386
MILLERKNOLL INC 20,82 1,74% Ora13:54 20,18 20,90 1.377.159
MOVADO GROUP INC 39,30 -0,30% Ora13:52 39,05 39,49 576.942
NATIONAL PRESTO INDUSTRIES INC 124,36 0,18% Ora13:54 123,33 125,24 1.200.777
NATUZZI S.P.A. 1,9200 Data29/06/2026 1,9200 1,9200 555
NEWELL BRANDS INC 5,99 -1,24% Ora13:55 5,96 6,15 12.085.193
PITNEY BOWES INC 17,67 -1,40% Ora13:53 17,37 18,08 4.261.014
POOL CORP 213,57 0,92% Ora13:53 210,24 215,15 11.854.440
SOMNIGROUP INTERNATIONAL INC 77,50 -0,83% Ora13:55 76,65 78,04 12.039.070
SONOS INC 13,41 -1,25% Ora13:55 13,25 13,84 3.112.353
SONY GROUP CORPORATION ADS 20,15 -1,40% Ora13:55 20,03 20,20 16.668.331
SPECTRUM BRANDS HOLDINGS INC 85,36 -0,08% Ora13:54 83,87 85,53 1.238.310
SUPER LEAGUE ENTERPRISES INC 2,99 -1,97% Ora13:48 2,95 3,13 33.939
UNIVERSAL ELECTRONICS 4,79 4,70% Ora13:44 4,57 4,79 42.329
VIOMI TECHNOLOGY CO LTD 0,7644 -1,43% Ora13:49 0,7634 0,7734 4.247
VIRCO MANUFACTURING CORPORATION 6,16 -0,08% Ora12:28 6,11 6,22 61.854
WHIRLPOOL CORP 38,14 0,37% Ora13:55 37,33 38,38 7.935.225
XMAX INC 9,02 0,50% Ora13:55 8,85 9,14 2.241.994