CONSUMER DURABLES

US CONSUMER DURABLES

653,2600 -0,81%
23:59 19/12/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 42,62 1,04% Ora15:58 41,28 42,62 42.343
ACUSHNET HOLDINGS CORP 82,49 0,67% Ora15:59 81,04 82,90 4.053.657
ALT5 SIGMA CORPORATION 1,31 -1,50% Ora16:00 1,29 1,38 2.954.675
AMERICAN WOODMARK CORP 54,54 -3,25% Ora16:00 54,18 56,17 2.399.320
ATERIAN, INC 0,6882 -0,96% Ora16:00 0,6626 0,7120 63.169
BASSETT FURNITURE INDUSTRIES INC 17,62 2,56% Ora15:59 16,80 17,64 211.261
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,29 -5,15% Ora16:00 1,28 1,38 33.807
CLARUS CORPORATION 3,39 -0,29% Ora15:59 3,36 3,42 282.168
EASTMAN KODAK 8,32 3,23% Ora15:59 8,07 8,32 2.631.310
EMERSON RADIO CORP 0,4029 0,75% Ora15:07 0,3900 0,4112 2.622
ENERGY FOCUS INC 2,33 5,91% Ora16:00 2,20 2,48 22.907
ESCALADE INC 12,80 -1,46% Ora15:59 12,80 13,06 149.854
ETHAN ALLEN INTERIORS INC 23,59 -1,91% Ora16:00 23,45 23,99 1.834.054
FABRINET 475,47 5,09% Ora16:00 458,50 478,29 109.270.131
FLEXSTEEL INDUSTRIES INC 40,28 -0,62% Ora15:59 40,06 41,82 321.510
FORTUNE BRANDS INNOVATIONS INC 51,00 -0,95% Ora15:59 50,45 51,32 23.380.241
FOSSIL INC 3,69 4,24% Ora16:00 3,46 3,74 1.250.939
FUNKO INC 3,00 -0,50% Ora15:59 2,98 3,07 1.048.885
GOPRO INC 1,60 0,63% Ora15:59 1,54 1,62 2.433.533
HAMILTON BEACH BRANDS HOLDING COMPANY 16,10 -3,48% Ora15:56 16,07 16,98 105.557
HASBRO INC 81,98 -0,06% Ora16:00 81,50 82,47 39.559.544
HELEN OF TROY LTD 20,40 2,82% Ora16:00 19,10 20,54 13.085.179
HNI CORP 42,11 -2,08% Ora15:59 41,72 43,21 10.550.642
HOOKER FURNISHINGS CORPORATION 10,96 2,62% Ora15:59 10,50 11,01 339.537
IROBOT CORP 0,4664 -30,05% Ora16:00 0,4402 0,6975 15.604.304
JAKKS PACIFIC INC 17,12 1,97% Ora16:00 16,82 17,22 1.107.542
JOHNSON OUTDOORS INC. 43,94 -2,07% Ora15:59 43,76 44,87 641.565
KEWAUNEE SCIENTIFIC CORP 38,29 -0,18% Ora16:00 38,29 39,03 31.068
KOSS CORP 4,41 -2,97% Ora15:59 4,27 4,64 111.866
LA-Z-BOY INCORPORATED 39,39 0,75% Ora15:59 38,68 39,41 4.117.434
LEGGETT & PLATT INC 11,12 -1,59% Ora15:59 11,08 11,26 3.676.621
LIFETIME BRANDS INC 3,72 -3,51% Ora15:59 3,72 3,97 44.745
LOVESAC CO 14,53 -1,56% Ora16:00 14,18 14,94 1.860.401
MATTEL INC 20,07 -1,91% Ora16:00 19,93 20,50 48.432.154
MILLERKNOLL INC 18,17 -3,96% Ora16:00 18,12 18,97 7.922.563
MOVADO GROUP INC 21,04 -4,15% Ora15:59 20,84 21,92 1.219.200
NATIONAL PRESTO INDUSTRIES INC 105,51 0,07% Ora15:59 104,18 106,49 1.317.688
NATUZZI S.P.A. 2,2500 -3,43% Data19/12/2025 2,2500 2,2500 900
NEWELL BRANDS INC 3,71 -1,77% Ora16:00 3,70 3,78 9.040.234
PITNEY BOWES INC 10,61 1,29% Ora15:59 10,41 10,61 6.554.429
POOL CORP 232,01 -1,84% Ora16:00 231,57 236,00 56.394.078
SLEEP NUMBER CORPORATION 8,42 Ora16:00 8,15 8,46 1.900.660
SOMNIGROUP INTERNATIONAL INC 89,87 -0,10% Ora15:59 89,38 90,53 56.259.176
SONOS INC 18,44 0,77% Ora16:00 18,11 18,45 8.714.048
SONY GROUP CORPORATION ADS 25,42 -1,89% Ora15:59 25,37 25,67 52.959.592
SPECTRUM BRANDS HOLDINGS INC 59,75 -1,21% Ora15:59 59,28 60,69 4.029.408
SUPER LEAGUE ENTERPRISES INC 0,5967 -7,87% Ora15:57 0,5812 0,7000 176.695
TOPGOLF CALLAWAY BRANDS CORP 12,20 2,61% Ora16:00 11,85 12,35 17.304.934
UNIVERSAL ELECTRONICS 3,15 Ora16:00 3,11 3,17 50.860
VIOMI TECHNOLOGY CO LTD 2,05 -1,44% Ora16:00 2,01 2,12 403.345