CONSUMER DURABLES

US CONSUMER DURABLES

658,6400 1,34%
23:59 02/01/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 40,05 -0,67% Ora13:31 40,05 40,19 143.558
ACUSHNET HOLDINGS CORP 82,11 2,87% Ora15:59 79,46 82,27 4.857.998
ALT5 SIGMA CORPORATION 1,21 10,00% Ora16:00 1,12 1,22 2.875.906
AMERICAN WOODMARK CORP 54,99 2,02% Ora16:00 53,41 55,54 5.206.752
ATERIAN, INC 0,7174 3,15% Ora16:00 0,6726 0,7174 46.568
BASSETT FURNITURE INDUSTRIES INC 16,59 -1,02% Ora15:20 16,55 17,10 71.590
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,20 4,36% Ora15:59 1,14 1,23 23.907
CLARUS CORPORATION 3,36 0,15% Ora15:59 3,31 3,39 157.482
EASTMAN KODAK 8,44 Ora15:59 8,35 8,68 1.701.570
EMERSON RADIO CORP 0,3772 0,51% Ora15:48 0,3725 0,3799 12.547
ENERGY FOCUS INC 2,30 -0,43% Ora15:59 2,27 2,42 40.644
ESCALADE INC 13,69 1,48% Ora16:00 13,42 13,99 294.373
ETHAN ALLEN INTERIORS INC 22,86 0,09% Ora15:59 22,84 23,37 2.244.732
FABRINET 479,15 5,26% Ora15:59 466,00 482,27 74.778.884
FLEXSTEEL INDUSTRIES INC 39,91 1,27% Ora16:00 39,30 40,71 806.787
FORTUNE BRANDS INNOVATIONS INC 50,94 1,83% Ora15:59 49,82 51,56 16.594.345
FOSSIL INC 3,82 1,60% Ora16:00 3,69 3,85 617.908
FUNKO INC 3,36 -1,18% Ora16:00 3,26 3,44 968.940
GOPRO INC 1,46 3,55% Ora16:00 1,38 1,46 3.079.884
HAMILTON BEACH BRANDS HOLDING COMPANY 16,15 -2,06% Ora15:57 15,87 16,48 108.526
HASBRO INC 82,97 1,18% Ora15:59 81,65 83,16 28.296.530
HELEN OF TROY LTD 20,61 -3,01% Ora16:00 19,82 21,67 7.920.888
HNI CORP 42,61 1,45% Ora15:59 41,56 42,67 5.959.408
HOOKER FURNISHINGS CORPORATION 11,21 -0,75% Ora15:59 11,07 11,51 73.534
IROBOT CORP 0 0 0 0
JAKKS PACIFIC INC 17,22 1,98% Ora16:00 16,77 17,35 824.020
JOHNSON OUTDOORS INC. 43,25 1,67% Ora15:59 41,52 43,43 940.161
KEWAUNEE SCIENTIFIC CORP 37,50 0,24% Ora16:00 37,41 38,23 103.182
KOSS CORP 4,38 6,05% Ora15:58 4,16 4,40 71.099
LA-Z-BOY INCORPORATED 37,30 0,11% Ora16:00 37,05 37,55 2.771.585
LEGGETT & PLATT INC 10,99 -0,09% Ora15:59 10,83 11,14 3.019.835
LIFETIME BRANDS INC 3,89 -1,52% Ora16:00 3,86 4,03 80.326
LOVESAC CO 14,44 -2,10% Ora16:00 14,42 14,92 2.953.265
MATTEL INC 20,04 1,01% Ora16:00 19,63 20,08 23.791.797
MILLERKNOLL INC 18,26 -0,11% Ora16:00 18,02 18,36 3.713.251
MOVADO GROUP INC 20,98 1,80% Ora15:59 20,61 21,14 1.088.571
NATIONAL PRESTO INDUSTRIES INC 106,69 -0,04% Ora15:59 104,83 109,89 1.187.657
NATUZZI S.P.A. 2,56 8,47% Ora15:14 2,31 2,95 83.410
NEWELL BRANDS INC 3,72 Ora16:00 3,68 3,79 6.992.660
PITNEY BOWES INC 10,33 -2,22% Ora16:00 10,27 10,62 6.081.695
POOL CORP 229,71 0,42% Ora16:00 226,15 230,65 70.926.540
SLEEP NUMBER CORPORATION 8,59 1,66% Ora15:59 8,49 8,98 2.926.381
SOMNIGROUP INTERNATIONAL INC 88,80 -0,54% Ora15:59 88,44 89,76 35.770.527
SONOS INC 17,49 -0,40% Ora16:00 17,30 17,88 9.967.436
SONY GROUP CORPORATION ADS 25,89 1,15% Ora15:59 25,67 25,99 36.885.889
SPECTRUM BRANDS HOLDINGS INC 60,04 1,65% Ora16:00 58,82 60,39 4.471.858
SUPER LEAGUE ENTERPRISES INC 0,6698 11,45% Ora15:59 0,6001 0,7050 108.419
TOPGOLF CALLAWAY BRANDS CORP 11,72 0,34% Ora15:59 11,52 11,75 6.364.892
UNIVERSAL ELECTRONICS 3,63 0,55% Ora16:00 3,59 3,76 227.434
VIOMI TECHNOLOGY CO LTD 1,83 -0,54% Ora16:00 1,83 1,94 217.763