Home › Mercato USA › Indici

CONSUMER DURABLES

641,1000 1,55%

23:59 02/11/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	68,9900	2,57%	02/11/2026	66,3200	69,6800	3.663.369
ACUSHNET HOLDINGS CORP	89,4200	4,88%	02/11/2026	86,1750	90,1600	35.985.201
AI FINANCIAL CORPORATION	0,2500		02/11/2026	0,2434	0,2598	132.514
ATERIAN, INC	0,8050	6,34%	02/11/2026	0,7501	0,8232	91.890
BASSETT FURNITURE INDUSTRIES INC	23,2900	3,51%	02/11/2026	22,4400	23,4200	855.186
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,6800	33.900,00%	02/11/2026	0,6800	0,6800	0
CALLAWAY GOLF COMPANY	16,1000	6,20%	02/11/2026	15,4000	16,3250	41.883.071
CLARUS CORPORATION	4,4800	1,13%	02/11/2026	4,4000	4,5300	1.165.629
EASTMAN KODAK	8,7900	0,23%	02/11/2026	8,6800	8,9767	6.940.162
EMERSON RADIO CORP	0,3151	-1,25%	02/11/2026	0,3030	0,3252	12.474
ENERGY FOCUS INC	4,1000	0,74%	02/11/2026	4,0300	4,1850	59.725
ESCALADE INC	20,9400	6,29%	02/11/2026	19,5900	21,4500	1.892.767
ETHAN ALLEN INTERIORS INC	21,1100	3,68%	02/11/2026	20,4600	21,1600	11.148.107
FABRINET	314,7000	-3,85%	02/11/2026	312,2000	337,0850	447.719.284
FLEXSTEEL INDUSTRIES INC	72,5000	-1,55%	02/11/2026	71,9500	73,8000	4.402.128
FORTUNE BRANDS INNOVATIONS INC	46,5700	4,07%	02/11/2026	45,0300	47,1400	180.651.643
FOSSIL INC	6,8100	2,56%	02/11/2026	6,7100	7,1000	4.100.975
FUNKO INC	6,4100	0,63%	02/11/2026	6,3700	6,6100	6.846.130
GOPRO INC	0,9553	2,72%	02/11/2026	0,9300	0,9790	6.559.277
HAMILTON BEACH BRANDS HOLDING COMPANY	32,9100	1,36%	02/11/2026	32,0846	33,2709	1.695.721

HASBRO INC	118,3600	-0,61%	02/11/2026	118,1800	120,1500	232.990.121
HELEN OF TROY LTD	30,2400	4,67%	02/11/2026	29,0350	30,3000	9.869.610
HNI CORP	49,6700	1,33%	02/11/2026	49,4900	50,9100	47.279.234
HOOKER FURNISHINGS CORPORATION	15,1250	5,40%	02/11/2026	14,3140	15,1800	580.800
JAKKS PACIFIC INC	31,6000	0,67%	02/11/2026	31,5500	32,9599	9.691.720
JOHNSON OUTDOORS INC.	47,8300	4,73%	02/11/2026	46,2900	48,0200	1.412.659
KEWAUNEE SCIENTIFIC CORP	33,4000	-0,12%	02/11/2026	32,6000	37,6600	706.844
KOSS CORP	3,1300	-7,67%	02/11/2026	3,1300	3,3802	150.966
LA-Z-BOY INCORPORATED	31,7000	4,14%	02/11/2026	30,6800	32,2200	23.085.208
LIFETIME BRANDS INC	8,7700	3,66%	02/11/2026	8,4100	8,8400	1.223.038
LOVESAC CO	16,7700	2,69%	02/11/2026	16,5900	17,6900	5.001.954
MATTEL INC	15,5300	0,71%	02/11/2026	15,4500	15,8500	70.062.337
MILLERKNOLL INC	22,4400	4,42%	02/11/2026	21,5100	23,1100	11.631.998
MOVADO GROUP INC	31,8600	2,08%	02/11/2026	31,7100	32,2800	5.986.239
NATIONAL PRESTO INDUSTRIES INC	150,8700	2,06%	02/11/2026	148,6500	151,5000	12.128.288
NATUZZI S.P.A.	1,0000		02/11/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,9600	15,06%	02/11/2026	5,0800	6,0450	95.623.551
PITNEY BOWES INC	16,1200	-1,16%	02/11/2026	16,0600	16,5900	30.546.771
POOL CORP	214,7600	4,28%	02/11/2026	206,9900	217,0000	223.529.725
SOMNIGROUP INTERNATIONAL INC	66,4200	4,50%	02/11/2026	64,2200	67,8100	271.365.486
SONOS INC	15,7300	-2,72%	02/11/2026	15,6850	16,6700	25.648.489
SONY GROUP CORPORATION ADS	25,5100	0,83%	02/11/2026	25,2200	25,6500	106.651.596
SPECTRUM BRANDS HOLDINGS INC	86,9600	4,22%	02/11/2026	84,0850	87,5500	28.749.237
SUPER LEAGUE ENTERPRISES INC	4,4200	-1,56%	02/11/2026	4,4100	4,6800	229.619
UNIVERSAL ELECTRONICS	4,9700	1,22%	02/11/2026	4,9300	5,1300	128.788
VIOMI TECHNOLOGY CO LTD	1,3000		02/11/2026	1,2700	1,3750	25.467
VIRCO MANUFACTURING CORPORATION	6,2100	0,16%	02/11/2026	6,1000	6,4850	188.244
WHIRLPOOL CORP	31,6200	5,61%	02/11/2026	30,0900	31,6400	174.573.008
XMAX INC.	4,0100	-37,54%	02/11/2026	3,0300	6,5300	17.915.445