Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

634,0400 2,82%
23:59 04/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 56,00 0,45% Ora15:59 55,00 56,35 169.536
ACUSHNET HOLDINGS CORP 103,19 1,04% Ora15:59 101,01 103,94 5.107.887
AI FINANCIAL CORPORATION 0,4230 0,26% Ora15:59 0,4151 0,4497 105.781
ATERIAN, INC 0,5020 -0,87% Ora15:55 0,4700 0,5140 16.459
BASSETT FURNITURE INDUSTRIES INC 19,70 -1,20% Ora15:59 19,63 20,20 70.477
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0011 -35,29% Data04/08/2026 0,0011 0,0011 0
CALLAWAY GOLF COMPANY 19,11 -2,35% Ora15:59 18,30 19,76 9.000.171
CLARUS CORPORATION 3,37 0,45% Ora15:59 3,34 3,39 61.422
EASTMAN KODAK 9,85 10,30% Ora15:59 9,29 9,98 4.895.650
EMERSON RADIO CORP 0,3707 1,06% Ora15:59 0,3669 0,3707 3.051
ENERGY FOCUS INC 3,06 -2,40% Ora15:34 3,04 3,08 4.891
ESCALADE INC 22,41 1,86% Ora15:59 21,75 22,45 832.869
ETHAN ALLEN INTERIORS INC 24,08 0,77% Ora15:59 23,78 24,80 4.721.483
FABRINET 522,14 -1,67% Ora16:00 511,23 545,52 53.467.110
FLEXSTEEL INDUSTRIES INC 77,20 -0,32% Ora15:59 77,20 79,70 478.404
FORTUNE BRANDS INNOVATIONS INC 52,31 -0,80% Ora15:59 50,48 52,92 49.597.173
FOSSIL INC 5,91 -2,96% Ora15:59 5,86 6,16 953.931
FUNKO INC 5,64 -2,17% Ora15:59 5,63 5,83 724.828
GOPRO INC 0,7255 -5,53% Ora15:59 0,7106 0,7576 1.456.413
HAMILTON BEACH BRANDS HOLDING COMPANY 24,36 2,72% Ora15:52 23,97 24,92 48.759
HASBRO INC 91,20 -0,34% Ora15:59 90,74 92,79 15.498.327
HELEN OF TROY LTD 29,53 4,55% Ora15:59 27,70 29,84 2.175.935
HNI CORP 48,60 0,33% Ora15:59 47,91 48,91 3.787.330
HOOKER FURNISHINGS CORPORATION 14,80 -2,89% Ora15:59 14,66 15,41 182.379
JAKKS PACIFIC INC 25,91 -0,42% Ora15:55 25,51 26,36 560.758
JOHNSON OUTDOORS INC. 48,33 0,10% Ora15:59 47,70 48,73 395.956
KEWAUNEE SCIENTIFIC CORP 36,40 0,28% Ora15:27 35,50 36,40 254.110
KOSS CORP 3,70 Ora15:50 3,69 3,78 17.988
LA-Z-BOY INCORPORATED 41,43 -0,72% Ora15:59 41,41 42,07 2.844.985
LEGGETT & PLATT INC 10,26 -1,91% Ora15:59 10,18 10,47 2.806.609
LIFETIME BRANDS INC 8,45 -2,20% Ora15:59 8,41 8,82 147.321
LOVESAC CO 18,45 1,60% Ora15:57 18,06 19,20 1.478.612
MATTEL INC 14,46 -2,73% Ora15:59 14,34 15,41 17.793.875
MILLERKNOLL INC 24,03 -1,68% Ora15:59 23,99 24,40 3.059.176
MOVADO GROUP INC 39,02 -1,32% Ora15:59 38,73 39,85 846.786
NATIONAL PRESTO INDUSTRIES INC 139,75 2,71% Ora15:59 133,38 139,75 1.545.102
NATUZZI S.P.A. 1,3300 3,10% Data04/08/2026 1,3000 1,3300 761
NEWELL BRANDS INC 6,18 0,82% Ora15:59 5,95 6,34 13.161.174
PITNEY BOWES INC 18,29 -0,54% Ora15:59 18,00 18,82 8.336.899
POOL CORP 206,46 1,48% Ora15:59 201,68 206,97 15.369.521
SOMNIGROUP INTERNATIONAL INC 69,64 -0,07% Ora15:59 68,92 70,54 26.917.344
SONOS INC 15,91 -3,14% Ora15:59 15,87 16,42 2.735.174
SONY GROUP CORPORATION ADS 22,44 0,38% Ora15:59 22,40 22,74 18.497.269
SPECTRUM BRANDS HOLDINGS INC 90,43 -0,59% Ora15:59 90,25 92,27 5.350.246
SUPER LEAGUE ENTERPRISES INC 2,66 -1,30% Ora15:42 2,56 2,83 7.585
UNIVERSAL ELECTRONICS 4,83 0,63% Ora15:19 4,55 4,83 339.173
VIOMI TECHNOLOGY CO LTD 0,7577 -1,56% Ora15:54 0,7502 0,7601 10.913
VIRCO MANUFACTURING CORPORATION 6,10 -0,16% Ora15:49 6,03 6,13 47.670
WHIRLPOOL CORP 45,18 1,24% Ora15:59 43,64 47,10 30.575.268
XMAX INC. 9,14 0,44% Ora15:59 9,09 9,29 922.085