Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

586,2100 -0,58%
23:59 23/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 46,12 2,33% Ora15:57 45,28 46,18 286.492
ACUSHNET HOLDINGS CORP 108,05 0,90% Ora15:59 106,00 108,29 5.713.512
AI FINANCIAL CORPORATION 0,6686 1,70% Ora15:58 0,6400 0,7000 295.197
ATERIAN, INC 1,32 Ora15:57 1,30 1,33 17.098
BASSETT FURNITURE INDUSTRIES INC 15,77 0,96% Ora15:59 15,57 15,83 170.697
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 17,91 -0,61% Ora15:59 17,71 18,20 5.032.926
CLARUS CORPORATION 3,03 0,33% Ora15:59 2,99 3,10 230.167
EASTMAN KODAK 9,53 -4,32% Ora15:59 9,39 9,96 1.614.939
EMERSON RADIO CORP 0,3560 Ora15:55 0,3501 0,3561 3.139
ENERGY FOCUS INC 2,96 Ora15:59 2,91 3,04 32.837
ESCALADE INC 18,81 0,80% Ora15:55 18,11 18,93 101.720
ETHAN ALLEN INTERIORS INC 21,68 1,64% Ora15:59 21,32 21,77 2.513.747
FABRINET 583,59 -5,43% Ora15:59 562,00 596,34 91.585.859
FLEXSTEEL INDUSTRIES INC 66,82 3,05% Ora15:57 64,14 67,61 910.707
FORTUNE BRANDS INNOVATIONS INC 40,64 -1,66% Ora15:59 40,61 41,82 9.683.712
FOSSIL INC 4,01 -3,84% Ora15:59 4,00 4,17 582.477
FUNKO INC 5,37 1,23% Ora15:59 5,25 5,49 333.671
GOPRO INC 0,7226 -2,35% Ora15:59 0,7226 0,7598 1.177.763
HAMILTON BEACH BRANDS HOLDING COMPANY 20,75 1,77% Ora15:58 20,52 20,76 48.720
HASBRO INC 82,92 -1,74% Ora15:59 82,40 84,36 20.164.783
HELEN OF TROY LTD 25,98 -0,10% Ora15:59 25,90 26,75 1.628.105
HNI CORP 34,28 0,35% Ora15:59 34,00 34,94 3.328.013
HOOKER FURNISHINGS CORPORATION 17,29 1,68% Ora15:59 16,65 17,61 599.078
JAKKS PACIFIC INC 22,20 0,86% Ora15:55 21,80 22,32 137.417
JOHNSON OUTDOORS INC. 45,69 0,48% Ora15:58 45,08 46,34 670.906
KEWAUNEE SCIENTIFIC CORP 35,75 -3,53% Ora15:55 34,50 37,34 201.986
KOSS CORP 3,96 0,76% Ora15:51 3,87 3,99 32.875
LA-Z-BOY INCORPORATED 40,27 0,69% Ora15:59 39,61 40,31 3.795.288
LEGGETT & PLATT INC 10,91 2,35% Ora15:59 10,50 11,07 2.280.932
LIFETIME BRANDS INC 8,38 2,32% Ora15:59 8,16 8,54 236.365
LOVESAC CO 14,58 4,14% Ora15:59 14,49 15,29 734.978
MATTEL INC 13,78 -0,83% Ora15:59 13,62 13,95 6.045.055
MILLERKNOLL INC 16,08 1,93% Ora15:59 15,64 16,26 1.785.408
MOVADO GROUP INC 38,66 -1,50% Ora15:59 38,51 39,19 1.482.757
NATIONAL PRESTO INDUSTRIES INC 126,83 -0,98% Ora16:00 123,64 127,69 1.359.802
NATUZZI S.P.A. 1,9900 4,19% Data23/06/2026 1,9900 1,9900 378
NEWELL BRANDS INC 5,13 1,99% Ora15:59 4,80 5,21 5.499.402
PITNEY BOWES INC 17,06 -0,47% Ora15:59 16,80 17,28 4.757.007
POOL CORP 194,91 -0,36% Ora15:59 193,33 197,77 17.804.116
SLEEP NUMBER CORPORATION 0,0750 -40,00% Data23/06/2026 0,0501 0,0930 378.849
SOMNIGROUP INTERNATIONAL INC 73,87 1,24% Ora15:59 72,14 74,70 19.917.487
SONOS INC 14,16 -1,15% Ora15:59 14,09 14,48 3.257.689
SONY GROUP CORPORATION ADS 19,63 0,62% Ora16:00 19,40 19,68 22.048.721
SPECTRUM BRANDS HOLDINGS INC 83,47 0,22% Ora15:59 82,40 84,05 3.356.259
SUPER LEAGUE ENTERPRISES INC 3,12 4,35% Ora15:59 2,99 3,28 20.161
UNIVERSAL ELECTRONICS 4,16 2,97% Ora15:59 3,96 4,19 121.660
VIOMI TECHNOLOGY CO LTD 0,8320 -2,14% Ora15:50 0,8200 0,8400 33.337
VIRCO MANUFACTURING CORPORATION 6,17 0,98% Ora15:59 6,07 6,22 62.749
WHIRLPOOL CORP 36,18 -1,07% Ora15:59 36,06 37,41 21.522.324