CONSUMER DURABLES

632,6200 -0,04%

23:59 10/07/2025

Mappa CONSUMER DURABLES

Composizione CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	44,19	0,25%	15:59	43,95	44,73	191.975
ACUSHNET HOLDINGS CORP	78,12	0,54%	15:59	77,88	79,23	6.331.654
ALT5 SIGMA CORPORATION	7,5700	-1,17%	10/07/2025	7,1700	7,6700	1.872.667
AMERICAN WOODMARK CORP	57,6400	1,57%	10/07/2025	56,4300	58,4550	12.336.804
ATERIAN, INC	1,4800	-4,52%	10/07/2025	1,4600	1,5600	223.788
BASSETT FURNITURE INDUSTRIES INC	19,1400	12,65%	10/07/2025	17,4400	19,7500	4.012.490
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	1,8620	1,75%	10/07/2025	1,8300	1,9100	133.703
CLARUS CORPORATION	3,6800	1,66%	10/07/2025	3,5900	3,7100	358.815
EASTMAN KODAK	6,49	1,41%	15:59	6,39	6,60	3.433.286
EMERSON RADIO CORP	0,3585	-3,55%	15:38	0,3585	0,4057	5.957

ENERGY FOCUS INC	2,5300	9,52%	10/07/2025	2,3038	2,5900	188.351
ESCALADE INC	14,3200	-0,21%	10/07/2025	14,3200	14,5018	120.546
ETHAN ALLEN INTERIORS INC	30,34	0,84%	16:00	30,03	30,93	1.668.852
FABRINET	289,23	1,41%	16:00	282,94	291,59	21.196.184
FLEXSTEEL INDUSTRIES INC	39,6600	1,51%	10/07/2025	39,0000	40,5700	488.413
FORTUNE BRANDS INNOVATIONS INC	54,85	1,54%	15:59	54,02	55,99	32.348.744
FOSSIL INC	1,7400	1,75%	10/07/2025	1,6700	1,7693	148.281
FUNKO INC	4,5700	3,63%	10/07/2025	4,3700	4,7150	3.415.819
GOPRO INC	0,8190	4,48%	10/07/2025	0,7714	0,8200	1.517.058
HAMILTON BEACH BRANDS HOLDING COMPANY	19,95	-0,13%	15:59	19,55	20,33	269.593
HASBRO INC	77,1000	0,55%	10/07/2025	76,4500	77,8250	140.263.096
HELEN OF TROY LTD	23,9600	-22,71%	10/07/2025	21,2000	24,6100	126.019.345
HNI CORP	52,49	1,18%	15:59	51,75	52,94	2.088.048
HOOKER FURNISHINGS CORPORATION	11,0000	1,01%	10/07/2025	10,9400	11,2650	1.132.923
IROBOT CORP	4,1800	12,06%	10/07/2025	3,6500	4,2800	11.587.378
JAKKS PACIFIC INC	20,5200	-1,35%	10/07/2025	20,4300	21,1800	1.655.779
JOHNSON OUTDOORS INC.	32,0400	-2,18%	10/07/2025	31,8400	33,5400	1.712.186
KEWAUNEE SCIENTIFIC CORP	58,5000	-2,44%	10/07/2025	58,5000	59,5000	330.584
KOSS CORP	5,4800	2,24%	10/07/2025	5,2000	5,5500	266.290
LA-Z-BOY INCORPORATED	40,05	0,28%	15:59	39,58	41,05	4.793.451
LEGGETT & PLATT INC	10,33	2,43%	15:59	10,02	10,59	9.594.797
LIFETIME BRANDS INC	5,0600	0,80%	10/07/2025	4,9300	5,2900	234.516
LOVESAC CO	18,8600	-0,58%	10/07/2025	18,6851	19,4130	2.278.533
MATTEL INC	20,2200	0,40%	10/07/2025	20,1101	20,4350	52.603.705
MILLERKNOLL INC	21,2200	2,12%	10/07/2025	20,2907	21,4200	9.659.832
MOVADO GROUP INC	16,89	1,99%	15:59	16,62	17,10	875.949
NATIONAL PRESTO INDUSTRIES INC	104,98	-0,71%	15:59	104,00	106,12	10.281.683
NATUZZI S.P.A.	3,05	-1,93%	15:51	3,05	3,05	0
NEWELL BRANDS INC	5,9100	0,85%	10/07/2025	5,8600	6,1200	36.964.290
NOVA LIFESTYLE INC	2,1800	7,92%	10/07/2025	2,0107	2,2300	273.810
PITNEY BOWES INC	11,09	1,51%	15:59	10,96	11,17	7.899.221
POOL CORP	311,3000	0,92%	10/07/2025	306,4422	316,3700	167.130.744
SLEEP NUMBER CORPORATION	7,6500	-4,73%	10/07/2025	7,6400	8,4350	3.165.088
SOMNIGROUP INTERNATIONAL INC	72,94	-0,92%	15:59	72,73	74,42	125.933.006
SONOS INC	11,0900	1,84%	10/07/2025	10,8100	11,1200	14.544.003
SONY GROUP CORPORATION ADS	24,64	-2,13%	15:59	24,57	24,77	77.621.628
SPECTRUM BRANDS HOLDINGS INC	57,63	1,52%	15:59	56,54	58,64	6.865.143
STEELCASE INC	10,91	1,96%	15:59	10,69	10,99	3.137.063
SUPER LEAGUE ENTERPRISES INC	6,6300	13,62%	10/07/2025	5,6200	6,8100	1.392.943
TOPGOLF CALLAWAY BRANDS CORP	9,11	3,17%	15:59	8,74	9,16	6.577.947

1 2 »