Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

671,4900 0,27%
23:59 11/11/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 70,2000 -0,11% Data11/11/2026 68,6000 70,7500 2.674.620
ACUSHNET HOLDINGS CORP 83,34 -0,67% Ora09:39 83,34 84,21 25.319
AI FINANCIAL CORPORATION 0,1804 -3,89% Ora09:37 0,1782 0,1804 125
ATERIAN, INC 0,9250 -2,63% Data11/11/2026 0,8807 0,9600 102.011
BASSETT FURNITURE INDUSTRIES INC 21,89 -0,91% Data11/11/2026 21,17 22,37 826.501
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0012 -99,20% Data11/11/2026 0,0012 0,0012 1
CALLAWAY GOLF COMPANY 17,26 -0,98% Ora09:40 17,20 17,63 77.891
CLARUS CORPORATION 5,25 0,96% Ora09:38 5,23 5,25 2.097
EASTMAN KODAK 8,63 0,29% Ora09:40 8,51 8,64 14.249
EMERSON RADIO CORP 0,2890 0,98% Data11/11/2026 0,2810 0,2949 6.937
ENERGY FOCUS INC 4,67 -5,66% Data11/11/2026 4,09 4,99 226.009
ESCALADE INC 21,29 1,48% Data11/11/2026 20,92 21,50 756.902
ETHAN ALLEN INTERIORS INC 18,11 -1,39% Ora09:40 18,11 18,51 61.366
FABRINET 359,00 -2,71% Ora09:40 345,00 361,13 7.174.901
FLEXSTEEL INDUSTRIES INC 74,90 2,98% Data11/11/2026 72,03 75,73 4.038.084
FORTUNE BRANDS INNOVATIONS INC 49,68 1,03% Ora09:40 49,65 49,99 124.973
FOSSIL INC 9,61 -3,65% Ora09:40 9,38 9,93 304.184
FUNKO INC 7,09 -1,39% Ora09:39 7,09 7,19 25.566
GOPRO INC 0,6984 1,48% Ora09:40 0,6950 0,7169 229.239
HAMILTON BEACH BRANDS HOLDING COMPANY 30,57 0,26% Ora09:30 30,57 30,75 9.171
HASBRO INC 122,86 -0,94% Ora09:40 122,75 124,50 1.505.810
HELEN OF TROY LTD 37,99 -0,56% Data11/11/2026 37,38 38,50 14.318.446
HNI CORP 49,31 0,60% Ora09:38 49,16 49,90 77.927
HOOKER FURNISHINGS CORPORATION 14,40 0,49% Ora09:39 14,13 14,40 14.112
JAKKS PACIFIC INC 36,44 -0,87% Ora09:40 36,44 36,83 18.301
JOHNSON OUTDOORS INC. 47,5400 0,53% Data11/11/2026 47,3350 48,2550 977.517
KEWAUNEE SCIENTIFIC CORP 33,4050 -0,61% Data11/11/2026 33,4050 33,6100 62.033
KOSS CORP 3,30 -0,30% Ora09:37 3,23 3,33 2.473
LA-Z-BOY INCORPORATED 32,96 0,05% Ora09:40 32,96 33,21 29.747
LIFETIME BRANDS INC 7,99 0,13% Data11/11/2026 7,67 8,03 961.740
LOVESAC CO 15,78 -1,93% Data11/11/2026 15,68 16,21 2.243.853
MATTEL INC 15,87 -1,34% Ora09:40 15,84 16,00 84.159
MILLERKNOLL INC 21,77 -0,34% Ora09:39 21,77 22,20 17.184
MOVADO GROUP INC 32,73 0,49% Ora09:30 32,73 32,73 6.548
NATIONAL PRESTO INDUSTRIES INC 142,88 -0,36% Ora09:31 141,00 142,88 35.440
NEWELL BRANDS INC 5,86 Ora09:40 5,85 5,93 60.010
PITNEY BOWES INC 15,87 -0,47% Ora09:39 15,85 16,02 38.045
POOL CORP 216,81 0,48% Ora09:40 215,66 219,41 129.423
SOMNIGROUP INTERNATIONAL INC 62,04 -0,73% Ora09:40 61,97 62,50 456.852
SONOS INC 19,12 0,29% Ora09:40 18,80 19,40 711.695
SONY GROUP CORPORATION ADS 26,87 1,43% Ora09:40 26,87 27,03 865.158
SPECTRUM BRANDS HOLDINGS INC 90,99 3,06% Ora09:40 88,75 91,40 342.731
SUPER LEAGUE ENTERPRISES INC 4,05 -5,27% Ora09:38 4,00 4,12 4.667
UNIVERSAL ELECTRONICS 6,22 0,73% Ora09:39 5,84 6,22 28.610
VIOMI TECHNOLOGY CO LTD 1,44 -2,04% Data11/11/2026 1,40 1,47 29.513
VIRCO MANUFACTURING CORPORATION 6,4100 2,56% Data11/11/2026 6,2500 6,4100 75.824
WHIRLPOOL CORP 29,50 -2,04% Ora09:39 29,43 29,98 466.795
XMAX INC. 6,55 -3,53% Ora09:39 6,55 6,64 4.201