Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

603,8700 -0,23%
23:59 12/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 45,04 -1,12% Ora15:59 43,51 46,23 142.885
ACUSHNET HOLDINGS CORP 97,11 -1,07% Ora15:59 96,60 99,05 2.935.586
AI FINANCIAL CORPORATION 0,7300 9,31% Ora15:59 0,6946 0,8000 570.120
ATERIAN, INC 1,26 5,00% Ora15:58 1,22 1,27 42.077
BASSETT FURNITURE INDUSTRIES INC 15,60 -0,83% Ora15:59 15,50 15,99 100.255
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 17,09 -1,67% Ora15:59 16,77 17,81 5.371.640
CLARUS CORPORATION 3,13 0,97% Ora15:59 3,11 3,21 292.540
EASTMAN KODAK 9,47 -1,92% Ora15:59 9,41 9,85 1.610.710
EMERSON RADIO CORP 0,4010 -2,88% Ora15:39 0,4001 0,4068 2.401
ENERGY FOCUS INC 3,11 2,98% Ora15:59 3,10 3,24 19.370
ESCALADE INC 18,41 -1,18% Ora15:57 18,26 18,76 151.062
ETHAN ALLEN INTERIORS INC 21,47 -0,51% Ora15:59 21,46 21,76 2.470.516
FABRINET 635,79 4,06% Ora15:59 625,00 650,91 61.551.427
FLEXSTEEL INDUSTRIES INC 63,59 0,81% Ora15:59 63,20 64,81 814.878
FORTUNE BRANDS INNOVATIONS INC 43,03 -0,45% Ora15:59 42,94 45,02 14.911.724
FOSSIL INC 4,29 -2,39% Ora15:59 4,27 4,68 756.776
FUNKO INC 5,48 1,77% Ora15:59 5,39 5,61 358.060
GOPRO INC 0,7501 -2,15% Ora15:59 0,7500 0,8150 1.323.370
HAMILTON BEACH BRANDS HOLDING COMPANY 20,12 -0,94% Ora15:59 20,12 20,59 91.480
HASBRO INC 85,01 1,32% Ora15:59 84,16 86,03 23.858.071
HELEN OF TROY LTD 28,76 -3,68% Ora15:59 28,76 30,42 1.693.090
HNI CORP 32,66 -1,33% Ora15:59 32,56 34,44 4.510.352
HOOKER FURNISHINGS CORPORATION 16,04 4,46% Ora15:59 15,58 16,39 753.152
IROBOT CORP 0,4700 Data12/06/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 22,13 -1,64% Ora15:58 22,09 22,76 73.810
JOHNSON OUTDOORS INC. 46,37 -0,92% Ora15:59 46,11 47,30 374.050
KEWAUNEE SCIENTIFIC CORP 37,53 2,18% Ora12:00 37,04 37,97 38.214
KOSS CORP 3,87 -1,02% Ora15:50 3,87 4,10 73.923
LA-Z-BOY INCORPORATED 37,79 -1,82% Ora15:59 37,77 39,11 2.586.123
LEGGETT & PLATT INC 10,78 1,65% Ora15:59 10,70 11,31 2.578.500
LIFETIME BRANDS INC 9,18 3,21% Ora15:59 8,93 9,50 468.573
LOVESAC CO 15,63 -4,40% Ora15:59 15,56 16,64 602.558
MATTEL INC 14,35 -2,02% Ora15:59 14,28 14,90 10.115.879
MILLERKNOLL INC 15,59 -4,00% Ora15:59 15,52 16,63 1.402.006
MOVADO GROUP INC 37,11 -4,06% Ora15:59 36,95 38,91 2.799.925
NATIONAL PRESTO INDUSTRIES INC 128,10 -1,34% Ora16:00 124,66 129,88 1.596.411
NATUZZI S.P.A. 2,10 -5,41% Ora14:33 2,10 2,10 865
NEWELL BRANDS INC 4,77 -3,15% Ora15:59 4,72 5,03 6.925.716
PITNEY BOWES INC 17,23 -0,52% Ora15:59 16,92 17,52 6.972.438
POOL CORP 190,99 -2,06% Ora15:59 190,22 198,53 30.526.268
SLEEP NUMBER CORPORATION 0,2209 -43,39% Ora15:59 0,1800 0,4500 1.792.884
SOMNIGROUP INTERNATIONAL INC 74,27 2,80% Ora15:59 73,80 78,39 54.661.351
SONOS INC 14,90 -2,99% Ora15:59 14,75 15,59 6.598.329
SONY GROUP CORPORATION ADS 20,40 -0,66% Ora15:59 20,33 20,65 26.527.858
SPECTRUM BRANDS HOLDINGS INC 84,56 1,51% Ora15:59 83,25 85,51 5.144.026
SUPER LEAGUE ENTERPRISES INC 3,28 2,82% Ora15:50 3,15 3,43 33.768
UNIVERSAL ELECTRONICS 3,97 1,28% Ora15:59 3,91 4,00 38.818
VIOMI TECHNOLOGY CO LTD 0,9175 -0,27% Ora15:58 0,9175 0,9477 57.194
VIRCO MANUFACTURING CORPORATION 6,29 -2,93% Ora15:59 6,28 6,62 65.379