Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

583,0700 -0,42%
23:59 16/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,54 -0,68% Ora13:25 61,30 63,29 1.223.686
ACUSHNET HOLDINGS CORP 82,68 -0,04% Ora13:41 82,56 84,10 1.892.396
AI FINANCIAL CORPORATION 0,5106 4,20% Ora13:51 0,4930 0,5199 92.069
ATERIAN, INC 0,6973 1,38% Ora13:53 0,6651 0,7100 44.314
BASSETT FURNITURE INDUSTRIES INC 17,42 -0,23% Ora13:45 17,38 17,65 8.756
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0789 78.800,01% Data16/09/2026 0,0789 0,0789 18
CALLAWAY GOLF COMPANY 14,99 1,05% Ora13:53 14,89 15,10 2.637.066
CLARUS CORPORATION 3,58 0,70% Ora13:30 3,55 3,77 40.839
EASTMAN KODAK 9,64 2,28% Ora13:53 9,52 9,76 756.652
EMERSON RADIO CORP 0,4720 0,43% Ora10:35 0,4714 0,4861 20.658
ENERGY FOCUS INC 2,65 1,36% Ora11:34 2,64 2,71 1.378
ESCALADE INC 19,56 -0,36% Ora13:18 19,48 19,83 82.768
ETHAN ALLEN INTERIORS INC 21,62 Ora13:53 21,41 22,08 1.426.964
FABRINET 382,24 -2,66% Ora13:53 381,90 411,46 50.466.623
FLEXSTEEL INDUSTRIES INC 81,62 0,09% Ora13:47 81,30 83,50 670.483
FORTUNE BRANDS INNOVATIONS INC 39,66 0,28% Ora13:53 39,49 41,02 7.841.181
FOSSIL INC 5,75 8,08% Ora13:51 5,46 5,78 1.044.286
FUNKO INC 5,38 2,28% Ora13:51 5,25 5,39 354.957
GOPRO INC 1,31 3,19% Ora13:53 1,27 1,39 6.791.124
HAMILTON BEACH BRANDS HOLDING COMPANY 31,30 1,85% Ora13:49 31,00 31,55 115.167
HASBRO INC 89,68 0,43% Ora13:52 88,77 90,54 10.364.602
HELEN OF TROY LTD 27,38 0,59% Ora13:52 26,80 27,75 281.946
HNI CORP 46,58 0,80% Ora13:51 46,22 46,71 3.176.276
HOOKER FURNISHINGS CORPORATION 13,08 0,23% Ora13:14 12,61 13,28 85.356
JAKKS PACIFIC INC 24,38 0,58% Ora13:50 24,28 24,58 64.772
JOHNSON OUTDOORS INC. 44,72 1,06% Ora13:47 44,47 45,53 516.151
KEWAUNEE SCIENTIFIC CORP 35,50 -0,14% Ora11:20 35,50 35,60 3.550
KOSS CORP 3,48 3,57% Ora13:10 3,40 3,48 8.493
LA-Z-BOY INCORPORATED 30,09 -0,30% Ora13:53 29,98 30,58 2.412.474
LIFETIME BRANDS INC 8,26 0,12% Ora13:51 8,13 8,40 203.923
LOVESAC CO 14,53 -0,68% Ora13:52 14,49 15,05 527.753
MATTEL INC 13,36 1,45% Ora13:53 13,15 13,40 4.291.214
MILLERKNOLL INC 21,20 1,10% Ora13:52 20,95 21,52 822.649
MOVADO GROUP INC 33,45 1,53% Ora13:48 33,08 33,54 996.909
NATIONAL PRESTO INDUSTRIES INC 151,14 -1,11% Ora13:39 151,14 153,86 618.526
NATUZZI S.P.A. 1,0000 Data16/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,66 -0,54% Ora13:53 5,64 5,87 3.188.285
PITNEY BOWES INC 17,31 Ora13:53 17,16 17,47 1.452.067
POOL CORP 168,12 0,21% Ora13:53 165,63 172,36 15.852.431
SOMNIGROUP INTERNATIONAL INC 65,39 1,84% Ora13:53 64,23 66,24 20.754.387
SONOS INC 16,03 2,76% Ora13:53 15,51 16,28 2.218.318
SONY GROUP CORPORATION ADS 23,81 0,32% Ora13:53 23,78 24,28 10.844.327
SPECTRUM BRANDS HOLDINGS INC 86,97 0,47% Ora13:51 86,63 87,47 1.456.496
SUPER LEAGUE ENTERPRISES INC 4,49 6,15% Ora13:53 4,35 4,70 192.115
UNIVERSAL ELECTRONICS 5,47 6,42% Ora13:52 5,24 5,67 367.860
VIOMI TECHNOLOGY CO LTD 1,33 5,16% Ora13:46 1,24 1,34 40.621
VIRCO MANUFACTURING CORPORATION 6,28 1,78% Ora10:57 6,22 6,28 15.287
WHIRLPOOL CORP 32,80 1,16% Ora13:53 32,12 32,90 14.873.860
XMAX INC. 8,74 -0,51% Ora13:52 8,72 8,87 232.048