Home › Mercato USA › Indici

CONSUMER DURABLES

624,5700 1,68%

23:59 28/07/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	59,5500	4,79%	28/07/2026	57,5000	59,5500	2.804.210
ACUSHNET HOLDINGS CORP	103,3700	-0,42%	28/07/2026	102,1300	105,4675	20.235.194
AI FINANCIAL CORPORATION	0,3923	-1,28%	28/07/2026	0,3750	0,4059	501.405
ATERIAN, INC	0,3878	7,57%	28/07/2026	0,3541	0,4700	1.000.388
BASSETT FURNITURE INDUSTRIES INC	19,7800	1,49%	28/07/2026	19,1600	19,8700	645.698
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0010	-9,09%	28/07/2026	0,0010	0,0010	0
CALLAWAY GOLF COMPANY	18,2500	-0,11%	28/07/2026	17,8400	18,4000	24.917.254
CLARUS CORPORATION	3,3300	1,83%	28/07/2026	3,2400	3,3550	336.693
EASTMAN KODAK	8,2900	2,98%	28/07/2026	7,9950	8,3000	4.533.436
EMERSON RADIO CORP	0,3890	1,30%	28/07/2026	0,3795	0,3890	8.365
ENERGY FOCUS INC	2,7740	-1,98%	28/07/2026	2,7600	2,8600	30.220
ESCALADE INC	19,8900	4,96%	28/07/2026	19,1500	19,9750	805.465
ETHAN ALLEN INTERIORS INC	23,8000	2,28%	28/07/2026	23,5200	24,0100	10.724.018
FABRINET	449,7200	-4,48%	28/07/2026	430,7000	456,0000	589.028.865
FLEXSTEEL INDUSTRIES INC	77,8800	2,69%	28/07/2026	75,8250	77,9900	4.028.187
FORTUNE BRANDS INNOVATIONS INC	51,0900	-0,76%	28/07/2026	51,0500	52,9032	105.696.780
FOSSIL INC	4,4400	5,46%	28/07/2026	4,2100	4,4600	3.641.435
FUNKO INC	6,3500	3,76%	28/07/2026	6,2300	6,5800	8.198.269
GOPRO INC	0,7201	4,36%	28/07/2026	0,6800	0,7258	3.651.782
HAMILTON BEACH BRANDS HOLDING COMPANY	23,8400	7,73%	28/07/2026	22,2300	23,8700	1.530.313

HASBRO INC	96,3400	6,32%	28/07/2026	91,4000	96,4400	364.427.727
HELEN OF TROY LTD	28,8500	2,05%	28/07/2026	28,6100	29,6300	10.303.172
HNI CORP	44,1000	2,68%	28/07/2026	43,5650	44,5300	23.766.019
HOOKER FURNISHINGS CORPORATION	13,9800	0,72%	28/07/2026	13,4700	14,0200	610.968
JAKKS PACIFIC INC	26,6300	2,74%	28/07/2026	25,5500	26,7500	3.886.675
JOHNSON OUTDOORS INC.	47,7000	1,21%	28/07/2026	46,9810	48,3000	1.278.694
KEWAUNEE SCIENTIFIC CORP	35,5500	-0,20%	28/07/2026	35,5500	35,8390	98.509
KOSS CORP	3,7200	1,64%	28/07/2026	3,6600	3,7971	56.514
LA-Z-BOY INCORPORATED	41,3000	2,28%	28/07/2026	40,2700	41,9700	12.411.435
LEGGETT & PLATT INC	10,7400	-2,10%	28/07/2026	10,7250	11,1600	18.887.922
LIFETIME BRANDS INC	8,7300	-1,13%	28/07/2026	8,5000	9,0000	715.825
LOVESAC CO	16,9700	-0,12%	28/07/2026	16,9100	17,7000	3.042.144
MATTEL INC	15,4400	4,32%	28/07/2026	14,8700	15,5000	64.845.159
MILLERKNOLL INC	23,6000	4,61%	28/07/2026	22,8000	23,7700	17.699.080
MOVADO GROUP INC	38,0500	1,30%	28/07/2026	37,4300	38,4600	6.884.615
NATIONAL PRESTO INDUSTRIES INC	123,3500	-1,32%	28/07/2026	123,0500	126,3600	18.508.174
NATUZZI S.P.A.	1,3850		28/07/2026	1,3850	1,4477	169
NEWELL BRANDS INC	5,2600	1,54%	28/07/2026	5,1800	5,3210	35.916.116
PITNEY BOWES INC	17,8300	-1,76%	28/07/2026	17,7850	18,3500	18.787.114
POOL CORP	192,1600	4,09%	28/07/2026	185,8800	192,8100	257.832.986
SOMNIGROUP INTERNATIONAL INC	72,1000	-1,11%	28/07/2026	70,9700	73,6600	123.212.771
SONOS INC	16,8000	7,28%	28/07/2026	15,7650	16,8300	40.318.656
SONY GROUP CORPORATION ADS	22,7100	1,88%	28/07/2026	22,2000	22,7400	222.088.039
SPECTRUM BRANDS HOLDINGS INC	90,5300	1,94%	28/07/2026	89,0150	91,2500	18.515.739
SUPER LEAGUE ENTERPRISES INC	2,7800	-0,36%	28/07/2026	2,7350	2,8300	30.091
UNIVERSAL ELECTRONICS	4,6000	0,88%	28/07/2026	4,5450	4,6500	93.812
VIOMI TECHNOLOGY CO LTD	0,7505	-0,60%	28/07/2026	0,7500	0,7642	67.667
VIRCO MANUFACTURING CORPORATION	6,0200	-0,33%	28/07/2026	5,9700	6,1550	121.676
WHIRLPOOL CORP	38,4800	2,26%	28/07/2026	38,0250	39,8300	63.451.981
XMAX INC.	8,4300	-0,12%	28/07/2026	8,3100	8,4800	7.413.747