Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

615,9500 0,17%
23:59 04/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,84 -2,06% Ora15:59 59,95 62,73 312.127
ACUSHNET HOLDINGS CORP 85,78 -1,27% Ora15:59 85,69 86,60 2.467.753
AI FINANCIAL CORPORATION 0,5206 -7,15% Ora15:58 0,5188 0,5607 130.810
ATERIAN, INC 0,7167 14,51% Ora15:59 0,6600 1,0200 9.349.820
BASSETT FURNITURE INDUSTRIES INC 18,33 -4,33% Ora15:59 18,05 18,64 228.707
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0050 354,55% Data08/09/2026 0,0050 0,0060 3
CALLAWAY GOLF COMPANY 15,57 -2,11% Ora15:59 15,55 16,09 4.008.813
CLARUS CORPORATION 3,75 -0,13% Ora15:59 3,71 3,78 153.887
EASTMAN KODAK 9,29 Ora15:59 9,03 9,38 807.273
EMERSON RADIO CORP 0,5084 -1,78% Ora15:58 0,4865 0,5300 107.789
ENERGY FOCUS INC 2,86 0,53% Ora15:53 2,85 3,00 8.544
ESCALADE INC 20,78 -0,46% Ora15:57 20,59 20,99 120.546
ETHAN ALLEN INTERIORS INC 21,71 -3,47% Ora15:59 21,53 22,19 2.895.297
FABRINET 416,40 2,21% Ora15:59 413,00 428,50 68.324.977
FLEXSTEEL INDUSTRIES INC 84,28 2,58% Ora15:59 80,79 84,50 1.066.565
FORTUNE BRANDS INNOVATIONS INC 42,21 -2,09% Ora15:59 42,12 43,17 12.034.973
FOSSIL INC 5,12 -0,58% Ora15:59 5,01 5,16 429.379
FUNKO INC 5,70 0,26% Ora15:59 5,60 5,80 953.200
GOPRO INC 1,46 -14,12% Ora15:59 1,41 1,57 40.801.416
HAMILTON BEACH BRANDS HOLDING COMPANY 30,94 -0,19% Ora15:58 29,94 31,25 450.302
HASBRO INC 90,31 -2,40% Ora15:59 89,21 91,55 26.621.124
HELEN OF TROY LTD 28,07 -1,16% Ora15:59 27,85 28,66 1.731.086
HNI CORP 48,23 -2,88% Ora15:59 47,99 48,98 3.975.366
HOOKER FURNISHINGS CORPORATION 12,91 -1,60% Ora15:58 12,88 13,21 255.825
IROBOT CORP 0,4700 Data04/09/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 24,40 -0,73% Ora15:59 24,05 24,57 331.886
JOHNSON OUTDOORS INC. 45,37 -2,01% Ora15:50 45,18 48,00 392.090
KEWAUNEE SCIENTIFIC CORP 36,0100 -2,65% Data08/09/2026 36,0100 37,7250 55.960
KOSS CORP 3,55 -0,84% Ora15:59 3,48 3,60 11.427
LA-Z-BOY INCORPORATED 31,65 -3,39% Ora15:59 31,56 32,61 3.117.716
LIFETIME BRANDS INC 8,89 0,23% Ora15:59 8,74 9,15 648.742
LOVESAC CO 16,08 -3,65% Ora15:59 15,83 16,81 783.801
MATTEL INC 14,15 -2,65% Ora15:59 14,07 14,60 11.985.884
MILLERKNOLL INC 22,23 -3,03% Ora15:59 22,08 22,92 2.003.443
MOVADO GROUP INC 33,06 -2,68% Ora15:59 32,63 33,30 945.977
NATIONAL PRESTO INDUSTRIES INC 147,13 -0,40% Ora15:58 146,48 149,24 1.344.565
NATUZZI S.P.A. 1,0000 Data04/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 6,34 3,76% Ora15:59 6,04 6,46 11.060.131
PITNEY BOWES INC 16,99 -2,36% Ora15:59 16,90 17,21 3.621.276
POOL CORP 177,25 -4,30% Ora15:59 177,19 183,73 21.183.012
SOMNIGROUP INTERNATIONAL INC 69,59 -0,40% Ora15:59 69,17 70,92 35.666.514
SONOS INC 14,49 -5,66% Ora15:59 14,26 15,23 5.067.822
SONY GROUP CORPORATION ADS 23,53 -4,21% Ora15:59 23,38 23,70 25.986.453
SPECTRUM BRANDS HOLDINGS INC 87,39 -1,25% Ora15:59 87,25 88,98 2.159.745
SUPER LEAGUE ENTERPRISES INC 4,64 18,37% Ora15:59 4,30 5,09 3.068.217
UNIVERSAL ELECTRONICS 4,68 -0,64% Ora15:59 4,58 4,76 48.204
VIOMI TECHNOLOGY CO LTD 1,11 -2,63% Ora15:59 1,10 1,18 138.714
VIRCO MANUFACTURING CORPORATION 6,16 -5,55% Ora15:59 6,14 6,48 28.467
WHIRLPOOL CORP 37,63 -4,25% Ora15:59 37,57 39,33 13.226.134
XMAX INC. 8,55 -0,98% Ora15:59 8,49 8,72 1.121.734