US -CONSUMER DURABLES-

532,6800 -1,06%
23:59 08/05/2024

Mappa -CONSUMER DURABLES-

Composizione -CONSUMER DURABLES-

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 42,31 -1,35% Ora15:59 41,98 43,16 108.717
ACUSHNET HOLDINGS CORP 63,03 -3,68% Ora16:00 62,71 64,46 9.894.440
AMERICAN WOODMARK CORP 93,17 -1,39% Ora16:00 92,61 94,53 6.600.930
ATERIAN, INC 2,81 10,63% Ora15:59 2,58 2,97 297.996
BASSETT FURNITURE INDUSTRIES INC 14,09 -0,63% Ora15:59 14,06 14,33 84.586
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 1,13 0,89% Ora16:00 1,04 1,13 22.296
CLARUS CORPORATION 6,83 0,89% Ora16:00 6,62 6,96 829.803
DESPEGAR.COM CORP 12,82 -1,00% Ora16:00 12,55 12,94 3.252.183
EASTMAN KODAK 4,66 1,30% Ora15:59 4,53 4,69 972.723
EMERSON RADIO CORP 0,5513 -1,55% Ora14:55 0,5513 0,5750 281
ENERGY FOCUS INC 1,67 4,37% Ora16:00 1,61 1,68 1.103
ESCALADE INC 13,21 0,08% Ora16:00 13,20 13,32 116.891
ETHAN ALLEN INTERIORS INC 29,64 1,40% Ora15:59 28,98 29,75 926.585
FABRINET 211,55 1,07% Ora16:00 202,41 212,31 36.909.291
FLEXSTEEL INDUSTRIES INC 36,41 3,73% Ora16:00 35,11 36,41 179.554
FOSSIL INC 0,9700 0,29% Ora15:59 0,8900 0,9862 288.547
FUNKO INC 6,62 -1,05% Ora16:00 6,48 6,68 1.088.589
HAMILTON BEACH BRANDS HOLDING COMPANY 23,90 1,40% Ora15:59 23,29 24,27 706.047
HASBRO INC 61,32 0,26% Ora16:06 60,52 61,72 21.341.875
HELEN OF TROY LTD 98,70 0,66% Ora16:00 96,80 98,77 7.396.071
HNI CORP 45,35 1,61% Ora16:00 44,20 45,36 2.012.652
HOOKER FURNISHINGS CORPORATION 17,85 1,19% Ora16:00 17,49 17,95 90.937
IROBOT CORP 10,74 13,06% Ora16:09 9,18 11,10 42.155.267
JAKKS PACIFIC INC 18,99 1,17% Ora16:00 18,60 19,19 344.563
JANONE INC 4,30 -0,46% Ora16:00 4,20 4,40 145.067
JOHNSON OUTDOORS INC. 37,95 0,29% Ora16:00 37,21 38,30 1.845.494
KEWAUNEE SCIENTIFIC CORP 34,80 -2,48% Ora15:57 34,71 36,02 46.041
KOSS CORP 3,32 -0,60% Ora16:00 3,12 3,52 610.017
LA-Z-BOY INCORPORATED 34,33 1,03% Ora16:00 33,48 34,33 2.786.322
LEGGETT & PLATT INC 13,03 -1,06% Ora16:06 12,87 13,08 11.603.271
LIFETIME BRANDS INC 9,15 -2,61% Ora16:00 9,03 9,44 234.833
LOVESAC CO 23,92 -0,13% Ora16:00 23,42 23,95 2.082.317
MATTEL INC 18,75 0,16% Ora16:06 18,59 18,94 25.256.001
MILLERKNOLL INC 26,90 0,86% Ora16:00 26,34 26,95 3.220.063
MOVADO GROUP INC 26,31 1,00% Ora16:00 25,79 26,31 399.577
NATIONAL PRESTO INDUSTRIES INC 85,49 0,64% Ora15:59 84,23 86,06 172.466
NATUZZI S.P.A. 5,60 -2,61% Ora15:41 5,55 5,60 6.703
NEWELL BRANDS INC 8,05 1,13% Ora16:06 7,77 8,11 14.970.658
NOVA LIFESTYLE INC 2,19 -3,52% Ora16:00 2,16 2,24 16.234
PITNEY BOWES INC 5,20 -0,57% Ora16:00 5,12 5,25 2.591.645
POOL CORP 365,82 -1,84% Ora16:00 361,63 369,99 26.683.417
SLEEP NUMBER CORPORATION 13,61 -1,87% Ora16:00 13,39 13,95 2.317.380
SONOS INC 16,84 3,57% Ora16:00 15,71 16,99 32.639.181
SONY GROUP CORPORATION ADS 78,35 -4,04% Ora16:06 77,66 78,85 51.464.224
SPECTRUM BRANDS HOLDINGS INC 84,48 -0,96% Ora15:59 84,47 86,51 11.885.353
STEELCASE INC 12,81 0,87% Ora16:00 12,57 12,82 1.429.727
TEMPUR SEALY INTERNATIONAL, INC. 52,08 0,02% Ora16:06 50,66 52,21 31.552.262
UNIVERSAL ELECTRONICS 13,65 5,00% Ora16:00 12,07 14,20 417.979
VIOMI TECHNOLOGY CO LTD 0,6604 -1,43% Ora13:41 0,6500 0,6980 28.426
VIRCO MANUFACTURING CP 11,8300 -0,25% Data08/05/2024 11,7700 12,1400 12.658

Informativa sull'utilizzo cookie »