CONSUMER DURABLES

US CONSUMER DURABLES

603,8400 -0,11%
23:59 13/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 45,60 4,11% Ora11:55 44,47 45,75 97.371
ACUSHNET HOLDINGS CORP 94,74 1,85% Ora12:07 94,70 95,98 1.477.632
ALT5 SIGMA CORPORATION 1,37 3,01% Ora12:07 1,35 1,44 349.512
AMERICAN WOODMARK CORP 39,90 1,01% Ora12:05 39,76 40,54 670.670
ATERIAN, INC 0,5939 2,22% Ora11:43 0,5563 0,6296 9.180
BASSETT FURNITURE INDUSTRIES INC 14,26 1,86% Ora11:13 14,05 14,26 29.889
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,6751 -43,74% Ora15:59 0,6500 1,1800 989.998
CALLAWAY GOLF COMPANY 13,45 0,52% Ora12:07 13,43 13,91 2.027.779
CLARUS CORPORATION 2,86 3,06% Ora12:04 2,78 2,91 67.609
EASTMAN KODAK 7,44 6,74% Ora12:06 7,01 7,48 624.905
EMERSON RADIO CORP 0,3656 -1,43% Ora14:30 0,3517 0,3797 935
ENERGY FOCUS INC 2,00 -1,48% Ora11:39 1,92 2,14 10.423
ESCALADE INC 17,65 2,74% Ora12:04 17,22 18,40 271.777
ETHAN ALLEN INTERIORS INC 22,26 0,50% Ora12:06 22,16 22,56 607.470
FABRINET 517,78 3,11% Ora12:07 513,00 531,88 21.745.704
FLEXSTEEL INDUSTRIES INC 46,43 2,34% Ora11:59 45,24 46,43 46.156
FORTUNE BRANDS INNOVATIONS INC 43,86 1,62% Ora12:07 43,50 44,63 8.016.200
FOSSIL INC 4,60 -3,56% Ora12:06 4,43 4,77 632.285
FUNKO INC 3,69 -10,77% Ora12:06 3,64 4,09 941.951
GOPRO INC 0,7201 -0,57% Ora12:07 0,7150 0,7425 282.708
HAMILTON BEACH BRANDS HOLDING COMPANY 15,91 0,38% Ora11:18 15,75 16,07 11.989
HASBRO INC 93,48 0,09% Ora12:07 92,85 94,13 6.495.291
HELEN OF TROY LTD 16,11 -2,19% Ora12:07 16,11 16,83 698.269
HNI CORP 40,15 -0,86% Ora12:07 40,08 40,95 2.017.052
HOOKER FURNISHINGS CORPORATION 12,97 -0,77% Ora12:03 12,74 13,10 21.227
IROBOT CORP 0,4700 Data23/02/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 19,97 1,29% Ora12:00 19,79 20,26 215.648
JOHNSON OUTDOORS INC. 44,68 1,42% Ora12:03 44,64 45,46 75.530
KEWAUNEE SCIENTIFIC CORP 35,23 -0,03% Ora11:16 35,23 36,06 3.523
KOSS CORP 4,04 3,32% Ora11:58 3,95 4,06 27.979
LA-Z-BOY INCORPORATED 33,86 0,15% Ora12:06 33,78 34,30 1.490.802
LEGGETT & PLATT INC 10,33 1,42% Ora12:07 10,25 10,49 705.062
LIFETIME BRANDS INC 4,21 10,50% Ora12:00 3,69 4,25 246.558
LOVESAC CO 10,78 1,41% Ora12:06 10,71 10,92 142.399
MATTEL INC 15,91 -0,93% Ora12:07 15,87 16,22 2.616.950
MILLERKNOLL INC 19,07 0,55% Ora12:07 18,94 19,31 1.268.811
MOVADO GROUP INC 23,50 1,56% Ora12:03 23,38 23,80 182.985
NATIONAL PRESTO INDUSTRIES INC 137,23 4,29% Ora11:09 133,65 138,33 385.654
NATUZZI S.P.A. 2,98 5,96% Ora11:57 2,73 3,08 3.962
NEWELL BRANDS INC 3,95 -2,35% Ora12:07 3,89 4,06 1.958.760
PITNEY BOWES INC 10,43 2,81% Ora12:07 10,18 10,51 1.891.310
POOL CORP 208,48 0,89% Ora12:07 206,48 210,04 17.305.949
SLEEP NUMBER CORPORATION 3,22 -6,67% Ora12:05 2,77 3,27 1.269.121
SOMNIGROUP INTERNATIONAL INC 77,60 0,85% Ora12:07 77,49 78,64 9.689.110
SONOS INC 13,20 0,38% Ora12:06 13,19 13,51 660.530
SONY GROUP CORPORATION ADS 21,56 0,33% Ora12:07 21,40 21,67 6.876.213
SPECTRUM BRANDS HOLDINGS INC 73,63 -0,12% Ora12:07 73,63 75,09 2.489.284
SUPER LEAGUE ENTERPRISES INC 3,9300 -9,97% Ora15:22 3,9200 4,3204 13.567
UNIVERSAL ELECTRONICS 4,41 2,08% Ora11:55 4,36 4,49 31.509
VIOMI TECHNOLOGY CO LTD 1,44 2,63% Ora12:04 1,41 1,52 73.871