Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

599,1400 1,05%
23:59 18/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,76 -1,37% Ora10:24 44,76 45,01 5.371
ACUSHNET HOLDINGS CORP 106,37 -1,26% Ora11:42 106,32 108,07 2.326.524
AI FINANCIAL CORPORATION 0,6797 1,00% Ora11:40 0,6205 0,6820 262.098
ATERIAN, INC 1,36 -1,46% Ora11:32 1,36 1,42 31.831
BASSETT FURNITURE INDUSTRIES INC 15,69 0,29% Ora11:40 15,54 15,69 51.822
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 17,94 -1,54% Ora11:42 17,86 18,19 1.410.047
CLARUS CORPORATION 3,09 -1,28% Ora11:41 3,09 3,16 55.081
EASTMAN KODAK 9,53 1,38% Ora11:38 9,39 9,69 495.810
EMERSON RADIO CORP 0,3699 7,19% Ora10:48 0,3549 0,3699 1.061
ENERGY FOCUS INC 3,03 -3,19% Ora10:37 3,01 3,14 6.520
ESCALADE INC 18,36 -1,58% Ora11:42 18,23 18,83 93.779
ETHAN ALLEN INTERIORS INC 21,47 1,42% Ora11:41 20,85 21,51 719.699
FABRINET 593,87 3,50% Ora11:42 571,51 601,72 35.580.307
FLEXSTEEL INDUSTRIES INC 64,43 -0,65% Ora11:07 63,84 65,25 356.843
FORTUNE BRANDS INNOVATIONS INC 42,09 -0,73% Ora11:41 41,57 42,36 5.429.630
FOSSIL INC 4,27 -0,47% Ora11:39 4,24 4,36 107.644
FUNKO INC 5,47 -0,27% Ora11:42 5,24 5,54 205.632
GOPRO INC 0,7481 -5,29% Ora11:42 0,7411 0,7899 1.260.168
HAMILTON BEACH BRANDS HOLDING COMPANY 20,40 -0,15% Ora10:56 20,23 20,80 34.451
HASBRO INC 84,64 -0,12% Ora11:42 83,76 84,89 4.790.173
HELEN OF TROY LTD 25,67 -3,02% Ora11:39 25,37 26,47 801.360
HNI CORP 34,65 -0,60% Ora11:39 34,39 34,91 1.402.118
HOOKER FURNISHINGS CORPORATION 17,33 9,68% Ora11:40 16,30 17,60 939.819
IROBOT CORP 0,4700 Data18/06/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 21,99 -0,72% Ora11:26 21,99 22,26 95.990
JOHNSON OUTDOORS INC. 45,65 -1,85% Ora11:27 45,45 46,68 325.942
KEWAUNEE SCIENTIFIC CORP 37,36 -0,46% Ora11:32 37,00 38,06 189.006
KOSS CORP 3,91 -2,98% Ora11:09 3,87 3,97 19.199
LA-Z-BOY INCORPORATED 40,46 2,02% Ora11:41 39,37 40,85 1.147.860
LEGGETT & PLATT INC 10,84 -1,41% Ora11:41 10,68 10,97 863.696
LIFETIME BRANDS INC 8,00 -5,27% Ora11:40 8,00 8,55 181.174
LOVESAC CO 14,07 -2,76% Ora11:41 14,03 14,52 237.168
MATTEL INC 13,89 -1,10% Ora11:42 13,78 14,08 3.121.402
MILLERKNOLL INC 16,34 -0,97% Ora11:38 16,29 16,64 840.082
MOVADO GROUP INC 39,10 1,66% Ora11:40 38,48 39,39 502.372
NATIONAL PRESTO INDUSTRIES INC 129,74 -1,59% Ora11:35 129,72 131,44 541.638
NATUZZI S.P.A. 2,1200 Data18/06/2026 2,1200 2,2000 651
NEWELL BRANDS INC 5,07 2,95% Ora11:42 4,84 5,08 2.082.991
PITNEY BOWES INC 17,43 -0,40% Ora11:41 17,31 18,09 1.903.768
POOL CORP 196,14 -1,43% Ora11:42 195,26 198,03 10.893.277
SLEEP NUMBER CORPORATION 0,1652 -20,27% Ora11:42 0,1620 0,1909 515.189
SOMNIGROUP INTERNATIONAL INC 74,17 -1,24% Ora11:41 73,12 74,65 11.863.786
SONOS INC 14,74 0,41% Ora11:40 14,63 14,93 985.291
SONY GROUP CORPORATION ADS 19,71 -3,05% Ora11:42 19,62 19,90 12.864.401
SPECTRUM BRANDS HOLDINGS INC 84,98 1,20% Ora11:33 83,60 85,22 656.862
SUPER LEAGUE ENTERPRISES INC 3,09 -3,89% Ora11:31 3,09 3,22 16.905
UNIVERSAL ELECTRONICS 4,00 -2,44% Ora11:40 3,94 4,06 33.887
VIOMI TECHNOLOGY CO LTD 0,8501 -1,29% Ora11:16 0,8501 0,8754 15.556
VIRCO MANUFACTURING CORPORATION 6,25 2,12% Ora11:34 6,16 6,35 24.248