Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

593,4200 -0,91%
23:59 07/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,98 -1,82% Data07/10/2026 61,62 63,39 1.778.826
ACUSHNET HOLDINGS CORP 80,89 0,40% Ora09:35 80,49 80,89 101.860
AI FINANCIAL CORPORATION 0,4349 -2,05% Ora09:36 0,4304 0,4448 382
ATERIAN, INC 0,6399 4,75% Ora09:38 0,6000 0,6399 378
BASSETT FURNITURE INDUSTRIES INC 21,43 1,47% Data07/10/2026 20,57 21,48 700.054
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0001 -99,99% Data07/10/2026 0,0001 0,0001 0
CALLAWAY GOLF COMPANY 13,75 -1,15% Ora09:38 13,71 13,93 84.722
CLARUS CORPORATION 3,41 -0,58% Data07/10/2026 3,36 3,43 278.907
EASTMAN KODAK 9,61 -1,84% Ora09:36 9,61 9,65 111.289
EMERSON RADIO CORP 0,4002 2,09% Ora09:31 0,4000 0,4002 3.914
ENERGY FOCUS INC 3,1543 0,14% Data07/10/2026 3,1000 3,2200 52.333
ESCALADE INC 18,7700 0,64% Data07/10/2026 18,4500 18,8200 537.573
ETHAN ALLEN INTERIORS INC 20,47 -1,40% Ora09:34 20,47 20,68 13.373
FABRINET 495,18 -0,57% Ora09:38 481,00 497,23 5.507.765
FLEXSTEEL INDUSTRIES INC 86,40 -0,12% Ora09:32 86,40 86,57 8.640
FORTUNE BRANDS INNOVATIONS INC 38,01 -1,32% Ora09:38 37,83 38,09 106.742
FOSSIL INC 6,92 -2,33% Ora09:35 6,91 7,02 14.279
FUNKO INC 6,28 -0,55% Ora09:38 6,16 6,30 17.797
GOPRO INC 1,23 0,41% Ora09:38 1,21 1,23 155.834
HAMILTON BEACH BRANDS HOLDING COMPANY 34,67 -3,16% Data07/10/2026 34,44 35,67 2.769.232
HASBRO INC 91,12 0,41% Ora09:38 90,72 91,29 194.002
HELEN OF TROY LTD 28,84 12,88% Ora09:38 28,05 31,41 1.780.223
HNI CORP 45,88 -1,29% Ora09:36 45,83 46,42 18.384
HOOKER FURNISHINGS CORPORATION 12,90 -0,08% Data07/10/2026 12,62 12,93 226.408
JAKKS PACIFIC INC 27,52 -0,90% Ora09:35 27,40 27,65 16.476
JOHNSON OUTDOORS INC. 43,9600 -1,92% Data07/10/2026 43,9200 44,8600 1.098.780
KEWAUNEE SCIENTIFIC CORP 33,8400 0,36% Data07/10/2026 33,8400 34,2050 105.852
KOSS CORP 3,7300 -2,86% Data07/10/2026 3,7100 3,8300 51.937
LA-Z-BOY INCORPORATED 29,42 -0,74% Ora09:31 29,42 29,46 2.942
LIFETIME BRANDS INC 9,23 0,76% Data07/10/2026 9,00 9,24 845.182
LOVESAC CO 14,27 -0,35% Ora09:31 14,07 14,27 7.095
MATTEL INC 16,52 0,92% Ora09:38 16,32 16,53 557.089
MILLERKNOLL INC 20,54 -0,53% Ora09:38 20,52 20,63 10.284
MOVADO GROUP INC 32,56 -0,88% Data07/10/2026 32,47 33,09 6.949.281
NATIONAL PRESTO INDUSTRIES INC 147,68 -0,86% Data07/10/2026 146,46 148,71 12.699.594
NATUZZI S.P.A. 1,0000 Data07/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,70 -0,44% Ora09:38 5,67 5,73 79.617
PITNEY BOWES INC 16,52 0,21% Ora09:38 16,50 16,58 18.778
POOL CORP 153,27 -0,56% Ora09:38 153,17 154,20 567.718
SOMNIGROUP INTERNATIONAL INC 61,19 -0,92% Ora09:38 61,00 61,47 1.031.964
SONOS INC 16,97 -0,06% Ora09:37 16,95 17,00 34.950
SONY GROUP CORPORATION ADS 23,46 -0,26% Ora09:38 23,37 23,52 676.697
SPECTRUM BRANDS HOLDINGS INC 76,95 0,30% Data07/10/2026 75,13 77,42 32.676.664
SUPER LEAGUE ENTERPRISES INC 4,76 -5,37% Data07/10/2026 4,76 5,11 329.344
UNIVERSAL ELECTRONICS 5,5000 -0,90% Data07/10/2026 5,4200 5,5400 335.302
VIOMI TECHNOLOGY CO LTD 1,52 -0,54% Ora09:38 1,52 1,53 297
VIRCO MANUFACTURING CORPORATION 6,40 -1,69% Ora09:32 6,40 6,51 3.984
WHIRLPOOL CORP 28,77 -1,46% Ora09:37 28,74 29,10 320.561
XMAX INC. 8,77 0,34% Ora09:32 8,77 8,78 3.511