Home › Mercato USA › Indici

CONSUMER DURABLES

633,7000 -0,03%

23:59 06/08/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	55,73	-0,78%	15:51	54,97	56,08	128.648
ACUSHNET HOLDINGS CORP	93,42	-0,46%	15:59	91,48	95,41	6.458.604
AI FINANCIAL CORPORATION	0,4438	9,28%	15:59	0,4146	0,4567	156.618
ATERIAN, INC	0,4968	7,77%	15:56	0,4600	0,5110	22.722
BASSETT FURNITURE INDUSTRIES INC	20,39	0,54%	15:59	19,81	20,77	98.242
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0010		06/08/2026	0,0010	0,0010	0
CALLAWAY GOLF COMPANY	17,59	1,18%	15:59	17,21	18,02	4.498.437
CLARUS CORPORATION	3,71	9,94%	15:59	3,59	3,97	463.604
EASTMAN KODAK	10,03	6,14%	15:59	9,40	10,22	1.956.386
EMERSON RADIO CORP	0,3663	-0,05%	10:24	0,3513	0,3663	752
ENERGY FOCUS INC	3,19	3,24%	15:58	3,17	3,21	8.135
ESCALADE INC	22,74	2,25%	15:58	22,24	23,07	319.934
ETHAN ALLEN INTERIORS INC	23,72	0,89%	15:59	23,46	23,90	1.464.348
FABRINET	562,23	3,36%	15:59	554,47	579,47	79.127.285
FLEXSTEEL INDUSTRIES INC	75,63	-1,64%	15:56	75,29	77,15	382.413
FORTUNE BRANDS INNOVATIONS INC	50,77	0,83%	15:59	50,29	52,03	19.035.435
FOSSIL INC	5,37	-7,73%	15:59	5,17	5,92	1.845.357
FUNKO INC	5,89	11,46%	15:59	5,62	7,03	3.304.703
GOPRO INC	0,7200	-1,18%	15:59	0,7078	0,7376	1.159.057
HAMILTON BEACH BRANDS HOLDING COMPANY	31,09	15,13%	15:59	28,89	33,16	1.263.635

HASBRO INC	93,49	1,96%	15:59	91,67	93,85	14.030.258
HELEN OF TROY LTD	29,81	3,42%	15:59	28,77	29,89	1.100.841
HNI CORP	49,72	1,70%	15:59	48,96	50,36	5.077.963
HOOKER FURNISHINGS CORPORATION	15,47	2,04%	15:58	15,11	15,50	93.613
JAKKS PACIFIC INC	25,54	0,27%	15:59	25,13	25,91	1.487.377
JOHNSON OUTDOORS INC.	48,15	1,26%	15:59	47,11	50,70	662.901
KEWAUNEE SCIENTIFIC CORP	37,08	-2,11%	15:44	37,08	37,29	18.540
KOSS CORP	3,72	-0,32%	15:57	3,64	3,78	13.559
LA-Z-BOY INCORPORATED	42,18	3,78%	15:59	40,80	42,18	1.889.711
LEGGETT & PLATT INC	9,61	0,10%	15:59	9,55	9,86	2.952.240
LIFETIME BRANDS INC	9,17	5,40%	15:59	8,81	9,51	609.779
LOVESAC CO	17,82	3,48%	15:59	17,24	17,99	377.497
MATTEL INC	14,79	2,04%	15:59	14,39	14,80	8.451.217
MILLERKNOLL INC	24,47	3,34%	15:59	23,68	24,53	2.142.562
MOVADO GROUP INC	37,84	0,19%	15:59	37,10	37,92	1.125.006
NATIONAL PRESTO INDUSTRIES INC	137,70	-0,03%	15:59	136,51	138,40	1.366.194
NATUZZI S.P.A.	1,27	-5,15%	15:51	1,14	1,39	5.189
NEWELL BRANDS INC	6,02	-0,08%	15:59	5,89	6,09	9.621.801
PITNEY BOWES INC	17,43	-2,92%	15:59	17,35	18,10	3.646.033
POOL CORP	206,25	2,57%	15:59	200,95	209,65	34.043.584
SOMNIGROUP INTERNATIONAL INC	65,28	0,63%	16:00	64,20	66,15	31.403.588
SONOS INC	15,65	1,26%	15:59	15,36	15,78	2.794.580
SONY GROUP CORPORATION ADS	23,46	1,56%	15:59	23,32	23,60	17.145.692
SPECTRUM BRANDS HOLDINGS INC	90,46	2,49%	15:59	88,03	99,06	10.906.182
SUPER LEAGUE ENTERPRISES INC	2,90	4,69%	15:41	2,75	2,95	33.955
UNIVERSAL ELECTRONICS	4,79	-0,21%	15:59	4,75	5,99	361.993
VIOMI TECHNOLOGY CO LTD	0,7413	-0,30%	15:59	0,7400	0,7500	12.328
VIRCO MANUFACTURING CORPORATION	6,12	1,16%	15:59	6,02	6,13	15.237
WHIRLPOOL CORP	43,25	0,58%	15:59	41,94	44,14	15.104.498
XMAX INC.	9,08	-0,98%	15:59	9,06	9,23	737.350

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti