Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

593,2500 -1,06%
23:59 14/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,38 -1,59% Data14/10/2026 60,84 62,46 2.438.382
ACUSHNET HOLDINGS CORP 78,02 -4,05% Data14/10/2026 76,96 80,64 37.440.316
AI FINANCIAL CORPORATION 0,3997 -4,77% Data14/10/2026 0,3954 0,4168 168.240
ATERIAN, INC 0,5978 4,79% Data14/10/2026 0,5510 0,5978 43.312
BASSETT FURNITURE INDUSTRIES INC 21,47 1,13% Data14/10/2026 20,97 21,63 701.210
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0030 50,00% Data14/10/2026 0,0030 0,0030 0
CALLAWAY GOLF COMPANY 13,54 -2,17% Data14/10/2026 13,41 13,77 29.855.700
CLARUS CORPORATION 3,44 -2,82% Data14/10/2026 3,44 3,53 292.211
EASTMAN KODAK 8,78 -4,57% Data14/10/2026 8,74 9,13 6.735.498
EMERSON RADIO CORP 0,3770 -2,84% Data14/10/2026 0,3681 0,3886 49.438
ENERGY FOCUS INC 2,70 -5,26% Data14/10/2026 2,66 2,95 41.237
ESCALADE INC 18,58 1,92% Data14/10/2026 18,05 18,58 770.754
ETHAN ALLEN INTERIORS INC 20,06 -1,81% Data14/10/2026 19,90 20,32 8.635.830
FABRINET 392,95 -8,15% Data14/10/2026 391,61 424,99 518.536.820
FLEXSTEEL INDUSTRIES INC 85,53 -1,79% Data14/10/2026 84,94 86,93 3.772.899
FORTUNE BRANDS INNOVATIONS INC 38,82 -0,59% Data14/10/2026 38,00 38,86 63.396.942
FOSSIL INC 6,90 -3,50% Data14/10/2026 6,78 7,20 4.000.123
FUNKO INC 6,35 -2,61% Data14/10/2026 6,21 6,46 4.687.608
GOPRO INC 1,16 -1,69% Data14/10/2026 1,14 1,16 5.971.497
HAMILTON BEACH BRANDS HOLDING COMPANY 33,51 -2,81% Data14/10/2026 33,07 34,02 1.976.353
HASBRO INC 95,46 -0,50% Data14/10/2026 93,20 95,47 124.117.092
HELEN OF TROY LTD 28,55 2,62% Data14/10/2026 27,61 29,30 12.559.145
HNI CORP 46,43 -2,70% Data14/10/2026 46,24 47,50 26.079.731
HOOKER FURNISHINGS CORPORATION 12,60 0,40% Data14/10/2026 12,45 12,65 281.988
JAKKS PACIFIC INC 27,76 -1,14% Data14/10/2026 27,32 27,99 2.823.192
JOHNSON OUTDOORS INC. 42,42 -0,68% Data14/10/2026 41,78 42,56 1.819.818
KEWAUNEE SCIENTIFIC CORP 33,18 3,04% Data14/10/2026 32,26 33,29 308.574
KOSS CORP 3,79 -1,04% Data14/10/2026 3,73 3,89 91.275
LA-Z-BOY INCORPORATED 29,70 -0,80% Data14/10/2026 29,20 29,78 16.507.260
LIFETIME BRANDS INC 8,56 -7,26% Data14/10/2026 8,37 9,21 1.732.544
LOVESAC CO 14,09 -3,36% Data14/10/2026 13,97 14,46 2.759.808
MATTEL INC 16,65 -0,89% Data14/10/2026 16,43 16,80 89.122.455
MILLERKNOLL INC 21,10 -1,68% Data14/10/2026 20,76 21,26 12.157.820
MOVADO GROUP INC 32,22 -0,28% Data14/10/2026 31,89 32,32 5.108.255
NATIONAL PRESTO INDUSTRIES INC 145,16 -1,11% Data14/10/2026 144,19 147,97 10.378.940
NATUZZI S.P.A. 1,0000 Data14/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,47 -2,15% Data14/10/2026 5,44 5,54 17.288.482
PITNEY BOWES INC 16,75 -1,47% Data14/10/2026 16,48 16,87 21.895.902
POOL CORP 158,12 -1,54% Data14/10/2026 155,16 159,83 94.381.828
SOMNIGROUP INTERNATIONAL INC 62,04 -1,32% Data14/10/2026 60,86 62,80 139.856.772
SONOS INC 17,60 -0,68% Data14/10/2026 17,38 17,94 30.271.683
SONY GROUP CORPORATION ADS 24,36 0,12% Data14/10/2026 24,16 24,48 98.623.579
SPECTRUM BRANDS HOLDINGS INC 77,04 -0,18% Data14/10/2026 76,39 78,13 22.649.760
SUPER LEAGUE ENTERPRISES INC 4,65 -4,71% Data14/10/2026 4,65 4,88 275.071
UNIVERSAL ELECTRONICS 4,98 -2,73% Data14/10/2026 4,87 5,39 330.707
VIOMI TECHNOLOGY CO LTD 1,51 -4,43% Data14/10/2026 1,48 1,57 62.772
VIRCO MANUFACTURING CORPORATION 6,43 -1,08% Data14/10/2026 6,42 6,53 447.123
WHIRLPOOL CORP 27,63 -5,57% Data14/10/2026 27,15 28,56 100.009.548
XMAX INC. 8,42 -1,75% Data14/10/2026 8,26 8,59 13.728.810