Home › Mercato USA › Indici

CONSUMER DURABLES

627,0300 -0,77%

23:59 20/08/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	60,94	-1,87%	15:59	60,52	62,39	430.025
ACUSHNET HOLDINGS CORP	88,82	-0,48%	15:59	88,34	90,45	4.774.304
AI FINANCIAL CORPORATION	0,6794	14,24%	15:59	0,6422	0,7179	679.422
ATERIAN, INC	0,4508	4,96%	15:58	0,4301	0,4599	13.695
BASSETT FURNITURE INDUSTRIES INC	18,95	1,77%	15:56	18,61	19,16	65.707
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0010		20/08/2026	0,0010	0,0010	1
CALLAWAY GOLF COMPANY	15,89	0,63%	15:59	15,78	16,04	3.172.664
CLARUS CORPORATION	3,71	2,63%	15:59	3,66	3,77	170.398
EASTMAN KODAK	9,83	1,44%	15:59	9,52	9,88	1.393.607
EMERSON RADIO CORP	0,4105	7,32%	15:58	0,3672	0,4600	212.828
ENERGY FOCUS INC	2,92	6,96%	15:59	2,73	2,99	2.398
ESCALADE INC	20,96	1,35%	15:43	20,68	21,19	172.162
ETHAN ALLEN INTERIORS INC	23,38	1,96%	15:59	23,13	23,80	3.340.052
FABRINET	437,02	-1,76%	15:59	425,01	448,78	124.289.828
FLEXSTEEL INDUSTRIES INC	81,57	1,92%	15:58	79,33	81,99	883.202
FORTUNE BRANDS INNOVATIONS INC	44,56	-0,93%	15:59	44,50	45,24	27.934.191
FOSSIL INC	5,62	0,63%	15:59	5,54	5,78	637.136
FUNKO INC	6,50	4,42%	15:59	6,29	6,59	1.458.214
GOPRO INC	0,6242	1,50%	15:59	0,6100	0,6450	1.950.466
HAMILTON BEACH BRANDS HOLDING COMPANY	32,86	-2,35%	15:59	32,26	33,57	244.822

HASBRO INC	93,54	-0,03%	15:59	93,30	94,46	15.200.640
HELEN OF TROY LTD	29,13	5,81%	15:59	27,68	29,37	1.122.522
HNI CORP	49,24	3,01%	15:59	48,01	49,36	4.477.982
HOOKER FURNISHINGS CORPORATION	14,36	0,28%	15:56	14,16	14,69	147.682
JAKKS PACIFIC INC	25,50	1,59%	15:59	25,06	25,51	200.599
JOHNSON OUTDOORS INC.	47,42	0,64%	15:59	47,08	48,05	422.072
KEWAUNEE SCIENTIFIC CORP	36,73	0,71%	15:38	36,36	36,73	103.981
KOSS CORP	3,55	3,20%	15:59	3,50	3,61	35.016
LA-Z-BOY INCORPORATED	33,74	0,27%	15:59	33,29	34,26	4.160.976
LEGGETT & PLATT INC	9,41	0,75%	15:59	9,38	9,54	3.140.606
LIFETIME BRANDS INC	9,16	-1,51%	15:59	8,80	9,43	375.054
LOVESAC CO	16,08	-1,17%	15:59	15,91	16,48	656.862
MATTEL INC	14,50	-1,49%	15:59	14,46	14,85	9.149.636
MILLERKNOLL INC	23,01	1,10%	15:59	22,69	23,04	1.888.371
MOVADO GROUP INC	34,74	-1,70%	15:59	34,42	35,83	1.296.217
NATIONAL PRESTO INDUSTRIES INC	150,44	-0,18%	15:55	149,15	152,35	1.927.893
NATUZZI S.P.A.	1,15	-4,96%	15:44	1,15	1,28	3.696
NEWELL BRANDS INC	6,10	5,27%	15:59	5,79	6,10	5.144.033
PITNEY BOWES INC	16,47	1,86%	15:59	15,99	16,47	3.113.699
POOL CORP	187,93	-1,26%	15:59	187,83	191,55	19.432.703
SOMNIGROUP INTERNATIONAL INC	64,72	0,72%	16:00	64,33	65,53	23.521.405
SONOS INC	15,84	-1,31%	15:59	15,63	16,17	1.467.990
SONY GROUP CORPORATION ADS	23,92	1,44%	16:00	23,78	24,08	18.901.703
SPECTRUM BRANDS HOLDINGS INC	86,82	0,77%	15:59	85,61	87,17	3.450.965
SUPER LEAGUE ENTERPRISES INC	4,04	-6,81%	15:59	3,99	4,44	550.495
UNIVERSAL ELECTRONICS	4,88	2,09%	15:59	4,72	4,99	464.754
VIOMI TECHNOLOGY CO LTD	0,7790	11,29%	15:52	0,7150	0,7966	44.270
VIRCO MANUFACTURING CORPORATION	5,90	0,17%	14:58	5,89	5,94	15.272
WHIRLPOOL CORP	40,35	-0,30%	15:59	40,23	41,97	16.035.269
XMAX INC.	8,61	0,70%	15:59	8,61	8,78	774.149

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti