Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

582,5900 2,38%
23:59 25/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 62,75 -0,88% Data25/09/2026 62,35 63,18 15.939
ACUSHNET HOLDINGS CORP 83,02 0,80% Data25/09/2026 81,93 84,04 266.577
AI FINANCIAL CORPORATION 0,5200 -3,88% Data25/09/2026 0,5100 0,5600 2.362
ATERIAN, INC 0,6600 -2,16% Data25/09/2026 0,6500 0,6900 506
BASSETT FURNITURE INDUSTRIES INC 18,28 2,29% Data25/09/2026 17,80 18,38 2.084
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,6800 679.900,00% Data25/09/2026 0,6800 0,6800 0
CALLAWAY GOLF COMPANY 14,44 1,33% Data25/09/2026 14,24 14,55 216.441
CLARUS CORPORATION 3,58 1,99% Data25/09/2026 3,49 3,62 2.553
EASTMAN KODAK 9,51 Data25/09/2026 9,38 9,64 45.306
EMERSON RADIO CORP 0,4300 -6,72% Data25/09/2026 0,4100 0,4700 1.828
ENERGY FOCUS INC 2,72 -0,55% Data25/09/2026 2,60 2,81 446
ESCALADE INC 19,52 1,09% Data25/09/2026 19,19 19,70 5.719
ETHAN ALLEN INTERIORS INC 21,29 1,14% Data25/09/2026 20,90 21,39 77.879
FABRINET 417,39 4,78% Data25/09/2026 401,58 419,63 3.101.208
FLEXSTEEL INDUSTRIES INC 89,37 1,13% Data25/09/2026 87,07 90,00 112.964
FORTUNE BRANDS INNOVATIONS INC 39,38 3,66% Data25/09/2026 37,93 39,62 768.264
FOSSIL INC 6,20 5,98% Data25/09/2026 5,89 6,25 39.730
FUNKO INC 5,50 0,92% Data25/09/2026 5,31 5,68 36.278
GOPRO INC 1,29 2,38% Data25/09/2026 1,25 1,31 120.806
HAMILTON BEACH BRANDS HOLDING COMPANY 37,26 -0,13% Data25/09/2026 36,49 38,35 24.517
HASBRO INC 88,09 1,47% Data25/09/2026 86,57 88,30 1.375.173
HELEN OF TROY LTD 28,63 -2,45% Data25/09/2026 28,55 30,10 147.645
HNI CORP 47,21 1,14% Data25/09/2026 46,11 47,65 246.814
HOOKER FURNISHINGS CORPORATION 13,14 0,23% Data25/09/2026 13,06 13,25 1.537
JAKKS PACIFIC INC 25,26 2,93% Data25/09/2026 24,54 25,33 9.978
JOHNSON OUTDOORS INC. 44,43 1,53% Data25/09/2026 43,18 44,87 13.640
KEWAUNEE SCIENTIFIC CORP 34,0200 -0,76% Data25/09/2026 34,0200 34,1100 238
KOSS CORP 4,00 -4,76% Data25/09/2026 3,81 4,34 3.152
LA-Z-BOY INCORPORATED 29,88 -0,10% Data25/09/2026 29,64 30,32 190.216
LIFETIME BRANDS INC 9,36 1,30% Data25/09/2026 8,94 9,53 17.634
LOVESAC CO 15,19 3,33% Data25/09/2026 14,73 15,27 36.183
MATTEL INC 13,29 1,14% Data25/09/2026 13,03 13,32 573.743
MILLERKNOLL INC 20,06 0,75% Data25/09/2026 19,73 20,47 151.252
MOVADO GROUP INC 34,12 2,09% Data25/09/2026 33,35 34,12 66.739
NATIONAL PRESTO INDUSTRIES INC 144,66 0,39% Data25/09/2026 142,61 145,45 125.565
NATUZZI S.P.A. 1,0000 Data25/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,43 -2,86% Data25/09/2026 5,41 5,62 365.086
PITNEY BOWES INC 16,38 0,12% Data25/09/2026 16,21 16,48 136.134
POOL CORP 164,91 1,98% Data25/09/2026 161,38 165,19 1.450.383
SOMNIGROUP INTERNATIONAL INC 63,95 2,63% Data25/09/2026 61,93 64,19 1.612.052
SONOS INC 18,17 1,85% Data25/09/2026 17,70 18,24 340.542
SONY GROUP CORPORATION ADS 23,55 2,44% Data25/09/2026 23,38 23,55 541.391
SPECTRUM BRANDS HOLDINGS INC 84,91 0,17% Data25/09/2026 83,54 85,06 192.916
SUPER LEAGUE ENTERPRISES INC 5,03 -6,16% Data25/09/2026 4,96 5,43 7.998
UNIVERSAL ELECTRONICS 5,12 -2,48% Data25/09/2026 5,12 5,26 1.475
VIOMI TECHNOLOGY CO LTD 1,35 -0,74% Data25/09/2026 1,32 1,40 2.002
VIRCO MANUFACTURING CORPORATION 6,50 -0,91% Data25/09/2026 6,47 6,55 1.320
WHIRLPOOL CORP 31,71 -3,85% Data25/09/2026 31,53 33,24 983.739
XMAX INC. 8,71 -0,46% Data25/09/2026 8,71 8,81 30.694

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.