Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

627,9100 0,14%
23:59 21/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,90 1,54% Ora15:36 61,38 62,40 558.601
ACUSHNET HOLDINGS CORP 89,83 1,14% Ora15:38 89,43 90,09 2.454.277
AI FINANCIAL CORPORATION 0,6552 -3,06% Ora15:38 0,6384 0,6984 168.621
ATERIAN, INC 0,4403 1,13% Ora15:38 0,4301 0,4565 8.886
BASSETT FURNITURE INDUSTRIES INC 18,95 0,24% Ora15:37 18,76 19,25 37.967
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0010 Data21/08/2026 0,0010 0,0010 0
CALLAWAY GOLF COMPANY 15,79 -0,66% Ora15:39 15,77 16,01 1.957.770
CLARUS CORPORATION 3,82 2,83% Ora15:38 3,74 3,86 235.113
EASTMAN KODAK 9,69 -1,52% Ora15:38 9,55 9,90 945.857
EMERSON RADIO CORP 0,4700 6,82% Ora15:33 0,4302 0,4843 178.091
ENERGY FOCUS INC 2,86 -2,05% Ora15:32 2,71 2,86 6.978
ESCALADE INC 21,04 -0,26% Ora15:38 20,75 21,24 313.080
ETHAN ALLEN INTERIORS INC 23,47 0,34% Ora15:38 23,16 23,59 2.371.660
FABRINET 419,16 -4,01% Ora15:39 413,79 428,21 83.501.237
FLEXSTEEL INDUSTRIES INC 80,84 -0,68% Ora15:38 80,00 84,03 1.259.198
FORTUNE BRANDS INNOVATIONS INC 44,90 0,83% Ora15:39 44,24 46,27 11.935.604
FOSSIL INC 5,57 -0,71% Ora15:39 5,54 6,05 764.305
FUNKO INC 6,78 4,31% Ora15:37 6,60 6,95 1.108.976
GOPRO INC 0,6002 -4,73% Ora15:39 0,6001 0,6301 1.235.005
HAMILTON BEACH BRANDS HOLDING COMPANY 33,29 1,19% Ora15:28 33,16 34,12 696.580
HASBRO INC 95,33 1,91% Ora15:38 93,54 95,78 19.237.827
HELEN OF TROY LTD 28,61 -1,55% Ora15:31 28,42 29,39 910.507
HNI CORP 49,31 0,15% Ora15:39 49,06 50,00 2.839.293
HOOKER FURNISHINGS CORPORATION 14,17 -2,07% Ora15:29 14,04 14,53 120.669
IROBOT CORP 0,4700 Data21/08/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 25,84 1,41% Ora15:30 25,33 26,08 937.559
JOHNSON OUTDOORS INC. 47,18 -0,53% Ora15:35 47,13 47,83 197.253
KEWAUNEE SCIENTIFIC CORP 37,39 0,86% Ora13:23 37,31 37,63 7.470
KOSS CORP 3,54 -0,78% Ora15:19 3,51 3,59 20.059
LA-Z-BOY INCORPORATED 32,24 -4,38% Ora15:39 32,14 34,04 4.136.624
LEGGETT & PLATT INC 9,36 -0,58% Ora15:39 9,28 9,54 3.720.842
LIFETIME BRANDS INC 9,38 2,29% Ora15:38 9,13 9,63 660.994
LOVESAC CO 15,78 -1,80% Ora15:39 15,78 16,31 412.309
MATTEL INC 14,79 1,90% Ora15:39 14,45 14,90 8.730.451
MILLERKNOLL INC 23,13 0,41% Ora15:39 22,88 23,50 1.480.993
MOVADO GROUP INC 34,72 -0,27% Ora15:36 34,40 35,38 622.616
NATIONAL PRESTO INDUSTRIES INC 153,64 2,46% Ora15:26 151,54 157,57 840.608
NATUZZI S.P.A. 1,15 -0,14% Ora12:47 1,13 1,15 4.014
NEWELL BRANDS INC 6,03 -1,07% Ora15:39 6,02 6,17 7.340.175
PITNEY BOWES INC 16,46 -0,15% Ora15:39 16,35 16,69 1.594.614
POOL CORP 188,49 0,27% Ora15:39 186,51 190,81 13.687.112
SOMNIGROUP INTERNATIONAL INC 64,25 -0,72% Ora15:39 63,72 65,50 25.840.569
SONOS INC 15,42 -2,59% Ora15:39 15,39 15,86 1.457.525
SONY GROUP CORPORATION ADS 24,23 1,31% Ora15:38 24,10 24,32 17.090.150
SPECTRUM BRANDS HOLDINGS INC 87,66 0,86% Ora15:38 87,05 89,09 4.248.338
SUPER LEAGUE ENTERPRISES INC 4,30 6,70% Ora15:37 3,72 4,80 704.077
UNIVERSAL ELECTRONICS 4,47 -7,84% Ora15:23 4,40 4,58 78.269
VIOMI TECHNOLOGY CO LTD 0,7270 -4,73% Ora15:34 0,7206 0,8250 256.089
VIRCO MANUFACTURING CORPORATION 5,99 0,84% Ora15:12 5,91 6,03 9.912
WHIRLPOOL CORP 39,96 -0,97% Ora15:39 39,42 40,80 12.204.334