Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

599,5900 -0,01%
23:59 13/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,18 -1,91% Ora14:47 61,13 62,46 266.378
ACUSHNET HOLDINGS CORP 77,58 -4,59% Ora15:09 77,45 80,64 3.280.628
AI FINANCIAL CORPORATION 0,3978 -5,22% Ora15:11 0,3970 0,4168 57.600
ATERIAN, INC 0,5870 2,89% Ora15:08 0,5510 0,5871 9.720
BASSETT FURNITURE INDUSTRIES INC 21,51 1,32% Ora15:09 21,10 21,56 86.684
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0020 -99,71% Data13/10/2026 0,0020 0,0020 0
CALLAWAY GOLF COMPANY 13,48 -2,64% Ora15:11 13,46 13,77 2.518.813
CLARUS CORPORATION 3,45 -2,54% Ora15:11 3,45 3,53 55.186
EASTMAN KODAK 8,85 -3,86% Ora15:12 8,79 9,13 803.851
EMERSON RADIO CORP 0,3778 -2,63% Ora14:34 0,3702 0,3800 4.678
ENERGY FOCUS INC 2,73 -4,21% Ora14:10 2,66 2,95 15.655
ESCALADE INC 18,55 1,76% Ora15:03 18,05 18,58 199.547
ETHAN ALLEN INTERIORS INC 20,14 -1,44% Ora15:11 20,03 20,32 952.350
FABRINET 393,76 -7,96% Ora15:11 391,61 424,99 70.161.363
FLEXSTEEL INDUSTRIES INC 85,65 -1,65% Ora15:09 85,25 86,93 558.497
FORTUNE BRANDS INNOVATIONS INC 38,59 -1,19% Ora15:12 38,00 38,81 7.970.239
FOSSIL INC 6,86 -4,13% Ora15:12 6,78 7,20 710.142
FUNKO INC 6,32 -3,14% Ora15:10 6,21 6,46 830.905
GOPRO INC 1,16 -2,08% Ora15:11 1,14 1,16 1.925.387
HAMILTON BEACH BRANDS HOLDING COMPANY 33,25 -3,58% Ora14:39 33,07 34,01 225.568
HASBRO INC 95,01 -0,97% Ora15:11 93,20 95,14 10.464.006
HELEN OF TROY LTD 28,34 1,87% Ora15:11 27,61 29,30 1.750.210
HNI CORP 46,61 -2,33% Ora15:12 46,33 47,50 2.539.028
HOOKER FURNISHINGS CORPORATION 12,59 0,32% Ora14:20 12,45 12,65 52.015
JAKKS PACIFIC INC 27,40 -2,42% Ora15:09 27,32 27,99 330.260
JOHNSON OUTDOORS INC. 42,12 -1,38% Ora14:55 41,96 42,44 210.386
KEWAUNEE SCIENTIFIC CORP 32,49 0,90% Ora15:07 32,26 32,83 77.262
KOSS CORP 3,78 -1,29% Ora15:02 3,77 3,89 22.327
LA-Z-BOY INCORPORATED 29,60 -1,14% Ora15:12 29,21 29,78 1.374.321
LIFETIME BRANDS INC 8,59 -6,93% Ora15:10 8,57 9,21 233.512
LOVESAC CO 14,21 -2,54% Ora15:06 14,12 14,44 673.669
MATTEL INC 16,53 -1,64% Ora15:12 16,43 16,74 11.284.435
MILLERKNOLL INC 21,04 -1,98% Ora15:12 20,77 21,26 1.402.200
MOVADO GROUP INC 31,96 -1,08% Ora15:07 31,90 32,32 495.339
NATIONAL PRESTO INDUSTRIES INC 144,80 -1,36% Ora13:55 144,80 147,97 602.041
NATUZZI S.P.A. 1,0000 Data13/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,47 -2,13% Ora15:11 5,44 5,54 2.779.306
PITNEY BOWES INC 16,59 -2,41% Ora15:11 16,54 16,87 1.279.064
POOL CORP 157,90 -1,68% Ora15:12 155,16 159,83 13.751.128
SOMNIGROUP INTERNATIONAL INC 62,09 -1,24% Ora15:12 60,87 62,80 15.958.257
SONOS INC 17,52 -1,16% Ora15:12 17,38 17,74 2.541.676
SONY GROUP CORPORATION ADS 24,39 0,23% Ora15:12 24,16 24,48 16.388.098
SPECTRUM BRANDS HOLDINGS INC 76,62 -0,73% Ora15:12 76,41 78,13 2.096.624
SUPER LEAGUE ENTERPRISES INC 4,65 -4,71% Ora14:24 4,65 4,85 108.131
UNIVERSAL ELECTRONICS 4,98 -2,83% Ora15:11 4,87 5,39 167.279
VIOMI TECHNOLOGY CO LTD 1,50 -5,06% Ora15:02 1,48 1,57 19.670
VIRCO MANUFACTURING CORPORATION 6,50 Ora15:06 6,44 6,51 8.242
WHIRLPOOL CORP 27,56 -5,81% Ora15:12 27,15 28,56 16.032.843
XMAX INC. 8,32 -2,92% Ora15:11 8,31 8,59 2.145.916