Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

646,1800 -1,18%
23:59 17/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,07 1,87% Ora15:58 60,79 63,26 856.354
ACUSHNET HOLDINGS CORP 89,46 -1,32% Ora15:59 89,16 91,58 3.454.382
AI FINANCIAL CORPORATION 0,4704 11,07% Ora15:59 0,4130 0,5071 515.864
ATERIAN, INC 0,4742 3,72% Ora15:58 0,4410 0,4899 34.505
BASSETT FURNITURE INDUSTRIES INC 18,98 -0,11% Ora15:58 18,79 19,37 74.295
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0012 20,00% Data17/08/2026 0,0011 0,0012 1
CALLAWAY GOLF COMPANY 16,15 -2,77% Ora15:59 16,13 16,66 4.524.201
CLARUS CORPORATION 3,63 Ora15:59 3,56 3,68 104.578
EASTMAN KODAK 9,82 -1,50% Ora15:59 9,58 10,21 1.952.357
EMERSON RADIO CORP 0,3781 1,89% Ora15:08 0,3713 0,3800 2.226
ENERGY FOCUS INC 2,99 2,39% Ora12:45 2,98 2,99 1.956
ESCALADE INC 20,36 0,49% Ora15:59 19,93 20,86 183.107
ETHAN ALLEN INTERIORS INC 22,37 -1,76% Ora15:59 22,30 22,77 1.073.108
FABRINET 482,53 -19,39% Ora15:59 467,83 520,00 350.109.513
FLEXSTEEL INDUSTRIES INC 76,84 8,44% Ora15:59 76,18 88,49 4.899.746
FORTUNE BRANDS INNOVATIONS INC 45,30 -2,69% Ora15:59 45,25 46,36 24.175.974
FOSSIL INC 5,51 -4,01% Ora15:59 5,35 5,74 971.161
FUNKO INC 6,20 1,81% Ora15:59 5,95 6,29 729.215
GOPRO INC 0,5926 -3,53% Ora15:59 0,5798 0,6176 1.400.376
HAMILTON BEACH BRANDS HOLDING COMPANY 33,83 -0,50% Ora15:59 33,57 34,00 805.556
HASBRO INC 94,01 -1,09% Ora15:59 93,91 96,08 14.767.569
HELEN OF TROY LTD 28,76 2,17% Ora15:59 27,66 29,06 1.493.139
HNI CORP 47,51 -1,68% Ora15:59 47,48 48,65 2.450.087
HOOKER FURNISHINGS CORPORATION 14,66 1,66% Ora15:59 14,17 14,74 50.940
JAKKS PACIFIC INC 25,27 -0,79% Ora15:59 24,51 25,49 452.029
JOHNSON OUTDOORS INC. 47,83 0,18% Ora15:59 47,41 48,45 543.410
KEWAUNEE SCIENTIFIC CORP 36,00 -0,88% Ora11:38 36,00 36,88 3.600
KOSS CORP 3,56 -3,92% Ora15:57 3,53 3,71 20.303
LA-Z-BOY INCORPORATED 40,83 -1,66% Ora15:59 40,83 42,02 3.798.911
LEGGETT & PLATT INC 9,37 -1,99% Ora16:00 9,35 9,57 3.744.377
LIFETIME BRANDS INC 9,89 4,00% Ora15:59 9,39 10,09 685.182
LOVESAC CO 17,06 -0,29% Ora15:59 16,75 17,34 315.809
MATTEL INC 14,51 -0,51% Ora15:59 14,50 14,80 6.508.921
MILLERKNOLL INC 23,20 -0,60% Ora15:59 22,80 23,66 1.384.619
MOVADO GROUP INC 35,40 -0,08% Ora15:59 35,35 35,95 599.884
NATIONAL PRESTO INDUSTRIES INC 147,72 2,46% Ora15:59 142,45 147,72 918.712
NATUZZI S.P.A. 1,30 -3,70% Ora13:17 1,30 1,33 130
NEWELL BRANDS INC 5,93 -1,90% Ora15:59 5,92 6,08 5.364.124
PITNEY BOWES INC 16,17 0,94% Ora15:59 16,12 16,40 2.424.065
POOL CORP 187,43 -1,60% Ora15:59 187,43 191,63 20.209.014
SOMNIGROUP INTERNATIONAL INC 63,91 -1,69% Ora15:59 63,69 65,23 30.823.666
SONOS INC 15,81 2,33% Ora15:59 15,26 16,00 3.830.142
SONY GROUP CORPORATION ADS 23,43 -1,14% Ora15:59 23,32 23,49 15.585.316
SPECTRUM BRANDS HOLDINGS INC 87,86 0,01% Ora15:59 86,57 88,41 2.858.178
SUPER LEAGUE ENTERPRISES INC 5,25 73,84% Ora15:49 3,95 7,37 46.664.450
UNIVERSAL ELECTRONICS 4,82 -5,86% Ora15:59 4,82 5,27 104.300
VIOMI TECHNOLOGY CO LTD 0,6999 -0,01% Ora15:59 0,6899 0,7150 8.255
VIRCO MANUFACTURING CORPORATION 5,96 0,17% Ora15:58 5,91 6,03 11.253
WHIRLPOOL CORP 39,27 -0,81% Ora15:59 39,18 40,32 13.213.739
XMAX INC. 8,87 -0,89% Ora15:59 8,86 9,02 504.762