CONSUMER DURABLES

US CONSUMER DURABLES

593,1600 0,15%
23:59 06/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,00 -0,99% Ora15:48 43,30 45,13 529.954
ACUSHNET HOLDINGS CORP 94,32 -0,61% Ora15:58 93,55 94,97 2.069.380
ALT5 SIGMA CORPORATION 1,11 -4,74% Ora15:58 1,10 1,17 402.567
AMERICAN WOODMARK CORP 39,48 Ora15:58 38,76 39,60 1.568.451
ATERIAN, INC 0,6637 3,30% Ora15:56 0,6100 0,6690 7.453
BASSETT FURNITURE INDUSTRIES INC 14,08 0,21% Ora15:56 13,68 14,24 131.200
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 14,03 -1,09% Ora15:58 13,90 14,33 3.536.148
CLARUS CORPORATION 2,67 -1,30% Ora15:58 2,64 2,69 68.297
EASTMAN KODAK 11,31 -1,58% Ora15:58 10,96 11,53 3.400.660
EMERSON RADIO CORP 0,4090 -2,62% Ora14:08 0,3958 0,4200 472
ENERGY FOCUS INC 2,03 -1,55% Ora13:41 2,01 2,06 1.774
ESCALADE INC 17,42 0,81% Ora15:57 17,06 17,59 182.589
ETHAN ALLEN INTERIORS INC 21,24 -2,93% Ora15:58 21,20 21,96 2.646.204
FABRINET 561,42 1,27% Ora15:58 550,00 569,99 35.363.610
FLEXSTEEL INDUSTRIES INC 46,30 -0,47% Ora15:58 44,76 47,04 181.354
FORTUNE BRANDS INNOVATIONS INC 37,35 -1,03% Ora15:58 36,67 37,61 8.962.427
FOSSIL INC 4,80 -1,13% Ora15:58 4,63 4,90 684.483
FUNKO INC 3,66 7,18% Ora15:58 3,36 3,68 499.228
GOPRO INC 0,7445 -4,69% Ora15:58 0,7300 0,7699 492.959
HAMILTON BEACH BRANDS HOLDING COMPANY 19,00 2,70% Ora14:47 18,45 19,00 40.443
HASBRO INC 89,32 -1,22% Ora15:58 88,78 90,53 19.375.350
HELEN OF TROY LTD 16,11 3,27% Ora15:58 15,41 16,28 1.583.452
HNI CORP 32,27 0,48% Ora15:58 31,74 32,45 3.294.699
HOOKER FURNISHINGS CORPORATION 13,30 -2,46% Ora15:48 12,98 13,76 73.720
JAKKS PACIFIC INC 21,01 Ora15:58 20,54 21,31 480.109
JOHNSON OUTDOORS INC. 48,98 2,66% Ora15:55 47,02 49,22 651.820
KEWAUNEE SCIENTIFIC CORP 33,9999 -0,03% Data06/04/2026 33,9500 34,4499 386.953
KOSS CORP 3,81 0,26% Ora15:48 3,67 3,81 9.383
LA-Z-BOY INCORPORATED 31,53 -1,75% Ora15:58 31,50 32,44 1.639.260
LEGGETT & PLATT INC 9,50 -2,66% Ora15:58 9,45 9,70 1.501.724
LIFETIME BRANDS INC 7,21 14,81% Ora15:58 5,96 7,30 689.626
LOVESAC CO 15,43 3,21% Ora15:58 14,73 15,53 1.411.524
MATTEL INC 14,42 -0,65% Ora15:58 14,32 14,72 9.585.795
MILLERKNOLL INC 14,20 -0,98% Ora15:58 13,96 14,40 3.114.546
MOVADO GROUP INC 24,45 -0,53% Ora15:57 24,03 24,69 557.045
NATIONAL PRESTO INDUSTRIES INC 137,35 -1,90% Ora15:56 134,42 140,71 1.666.281
NATUZZI S.P.A. 3,05 4,45% Ora14:57 2,85 3,10 14.120
NEWELL BRANDS INC 3,57 2,15% Ora15:58 3,47 3,60 2.759.117
PITNEY BOWES INC 11,04 -0,14% Ora15:58 10,99 11,14 2.678.976
POOL CORP 201,34 -1,64% Ora15:58 200,67 204,46 19.503.070
SLEEP NUMBER CORPORATION 1,09 -7,63% Ora15:56 1,06 1,16 381.560
SOMNIGROUP INTERNATIONAL INC 71,94 -3,27% Ora15:58 71,25 73,92 21.195.154
SONOS INC 13,40 -1,43% Ora15:56 13,09 13,54 1.949.056
SONY GROUP CORPORATION ADS 20,89 0,51% Ora15:56 20,63 20,89 20.491.723
SPECTRUM BRANDS HOLDINGS INC 75,89 -0,85% Ora15:56 75,28 76,57 3.046.311
SUPER LEAGUE ENTERPRISES INC 3,45 -5,74% Ora15:07 3,42 3,51 2.033
UNIVERSAL ELECTRONICS 4,16 -2,80% Ora15:56 4,16 4,28 83.837
VIOMI TECHNOLOGY CO LTD 1,02 -0,97% Ora15:46 1,01 1,06 32.457
VIRCO MANUFACTURING CORPORATION 6,02 -2,04% Ora15:55 5,98 6,06 59.767