CONSUMER DURABLES

US CONSUMER DURABLES

651,7900 -0,22%
23:59 22/12/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 41,71 0,36% Ora12:08 40,80 41,71 12.375
ACUSHNET HOLDINGS CORP 82,27 0,38% Ora12:13 81,55 82,61 2.283.361
ALT5 SIGMA CORPORATION 1,17 -4,88% Ora12:13 1,15 1,20 2.492.697
AMERICAN WOODMARK CORP 54,57 -0,64% Ora12:04 54,52 55,00 365.038
ATERIAN, INC 0,6803 -3,64% Ora11:50 0,6801 0,7144 14.906
BASSETT FURNITURE INDUSTRIES INC 17,27 -0,78% Ora12:03 17,27 17,41 16.985
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,30 -0,73% Ora12:13 1,30 1,36 15.931
CLARUS CORPORATION 3,41 0,59% Ora12:03 3,38 3,42 59.366
EASTMAN KODAK 8,77 -0,34% Ora12:13 8,63 8,86 748.279
EMERSON RADIO CORP 0,3876 -0,67% Ora10:47 0,3851 0,3900 2.623
ENERGY FOCUS INC 2,39 -2,05% Ora11:37 2,39 2,44 1.369
ESCALADE INC 12,83 0,71% Ora12:11 12,67 12,83 18.669
ETHAN ALLEN INTERIORS INC 23,03 -1,20% Ora12:12 23,00 23,21 916.844
FABRINET 486,32 0,57% Ora12:12 478,09 489,54 39.564.977
FLEXSTEEL INDUSTRIES INC 40,54 0,02% Ora10:09 40,00 40,63 76.942
FORTUNE BRANDS INNOVATIONS INC 50,15 -1,08% Ora12:12 49,58 50,61 11.602.822
FOSSIL INC 3,68 0,82% Ora12:09 3,56 3,72 232.089
FUNKO INC 3,02 -0,17% Ora12:06 2,95 3,06 415.231
GOPRO INC 1,57 -1,60% Ora12:11 1,55 1,60 795.242
HAMILTON BEACH BRANDS HOLDING COMPANY 16,04 1,77% Ora11:34 15,71 16,04 104.463
HASBRO INC 81,69 0,16% Ora12:13 81,00 81,99 9.994.832
HELEN OF TROY LTD 19,71 -3,57% Ora12:13 19,67 20,69 2.146.582
HNI CORP 42,32 -0,46% Ora12:13 42,23 42,60 3.496.166
HOOKER FURNISHINGS CORPORATION 11,13 0,73% Ora12:11 11,00 11,16 93.703
IROBOT CORP 0,2198 -52,87% Data22/12/2025 0,1711 0,3979 3.649.630
JAKKS PACIFIC INC 17,05 -1,02% Ora12:06 17,00 17,47 527.464
JOHNSON OUTDOORS INC. 44,25 1,61% Ora12:10 43,50 44,80 546.196
KEWAUNEE SCIENTIFIC CORP 38,14 -1,50% Ora11:52 38,08 38,57 26.848
KOSS CORP 4,42 Ora11:39 4,35 4,50 37.321
LA-Z-BOY INCORPORATED 37,75 -0,87% Ora12:09 37,67 38,33 1.308.465
LEGGETT & PLATT INC 10,93 -0,44% Ora12:13 10,83 11,03 1.243.900
LIFETIME BRANDS INC 3,75 0,27% Ora12:02 3,74 3,77 3.629
LOVESAC CO 14,31 -1,62% Ora12:10 14,28 14,62 485.213
MATTEL INC 19,82 0,08% Ora12:13 19,72 19,97 4.329.293
MILLERKNOLL INC 17,97 -1,48% Ora12:13 17,87 18,31 1.363.113
MOVADO GROUP INC 20,73 -0,60% Ora12:12 20,70 21,00 183.317
NATIONAL PRESTO INDUSTRIES INC 107,93 -0,11% Ora11:45 107,51 108,97 198.770
NATUZZI S.P.A. 2,34 1,74% Ora11:20 2,27 2,34 4.386
NEWELL BRANDS INC 3,63 -2,68% Ora12:13 3,62 3,72 4.140.107
PITNEY BOWES INC 10,70 0,61% Ora12:12 10,64 10,76 1.694.108
POOL CORP 230,94 -0,59% Ora12:12 230,02 234,31 26.882.798
SLEEP NUMBER CORPORATION 8,70 3,08% Ora12:12 7,87 8,70 2.999.015
SOMNIGROUP INTERNATIONAL INC 89,98 -0,02% Ora12:12 89,46 90,49 10.019.284
SONOS INC 17,83 -1,16% Ora12:13 17,78 17,99 2.244.072
SONY GROUP CORPORATION ADS 25,71 1,92% Ora12:13 25,71 26,00 33.618.900
SPECTRUM BRANDS HOLDINGS INC 59,88 -0,95% Ora12:09 59,75 60,81 1.739.098
SUPER LEAGUE ENTERPRISES INC 0,5639 -1,59% Ora12:05 0,5600 0,5975 53.763
TOPGOLF CALLAWAY BRANDS CORP 11,83 0,08% Ora12:13 11,67 11,91 2.130.723
UNIVERSAL ELECTRONICS 3,05 -1,93% Ora12:07 3,01 3,11 63.062
VIOMI TECHNOLOGY CO LTD 2,10 -2,56% Ora12:01 2,07 2,16 64.627