CONSUMER DURABLES

US CONSUMER DURABLES

619,2000 0,64%
23:59 09/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,96 -2,03% Ora15:41 44,62 46,00 203.945
ACUSHNET HOLDINGS CORP 97,74 -0,87% Ora15:59 97,47 99,00 4.169.549
ALT5 SIGMA CORPORATION 0,9360 -13,33% Ora15:59 0,9353 1,1100 3.919.302
AMERICAN WOODMARK CORP 41,75 -0,19% Ora15:59 41,01 42,05 631.173
ATERIAN, INC 0,6812 -5,13% Ora15:58 0,6609 0,7099 33.892
BASSETT FURNITURE INDUSTRIES INC 14,09 -3,33% Ora15:58 13,85 14,52 232.132
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 14,11 -2,69% Ora15:59 13,94 14,46 2.435.211
CLARUS CORPORATION 2,75 -0,54% Ora15:59 2,72 2,78 115.739
EASTMAN KODAK 12,07 -1,71% Ora15:59 11,72 12,46 4.279.753
EMERSON RADIO CORP 0,4207 -6,07% Ora15:33 0,4006 0,4400 649
ENERGY FOCUS INC 1,97 -1,61% Ora12:17 1,74 1,97 1.819
ESCALADE INC 17,72 0,74% Ora15:56 17,57 18,00 283.854
ETHAN ALLEN INTERIORS INC 22,39 0,86% Ora15:59 22,08 22,47 1.335.988
FABRINET 662,11 7,09% Ora15:59 617,41 679,57 144.338.001
FLEXSTEEL INDUSTRIES INC 48,50 -0,06% Ora15:57 46,88 48,50 1.007.835
FORTUNE BRANDS INNOVATIONS INC 40,37 -1,09% Ora15:59 40,02 41,17 11.032.720
FOSSIL INC 5,13 -3,21% Ora15:59 5,11 5,36 556.186
FUNKO INC 3,65 -2,80% Ora15:59 3,53 3,78 368.902
GOPRO INC 0,7677 3,74% Ora15:59 0,7412 0,8100 694.228
HAMILTON BEACH BRANDS HOLDING COMPANY 20,61 -1,01% Ora15:58 20,34 20,89 58.094
HASBRO INC 91,73 -1,43% Ora15:59 90,62 93,45 28.441.899
HELEN OF TROY LTD 16,73 -1,47% Ora15:59 16,59 17,23 807.380
HNI CORP 34,92 0,09% Ora15:59 34,56 35,13 2.452.158
HOOKER FURNISHINGS CORPORATION 15,39 2,60% Ora15:58 14,62 15,51 136.511
JAKKS PACIFIC INC 21,86 -1,40% Ora15:59 21,60 22,34 175.683
JOHNSON OUTDOORS INC. 51,74 1,11% Ora15:59 50,46 52,30 1.125.209
KEWAUNEE SCIENTIFIC CORP 34,93 2,42% Ora14:26 34,93 35,52 23.089
KOSS CORP 3,86 Ora15:43 3,83 3,87 8.014
LA-Z-BOY INCORPORATED 33,78 1,72% Ora15:59 33,02 33,81 2.628.052
LEGGETT & PLATT INC 9,99 -0,84% Ora15:59 9,86 10,02 986.108
LIFETIME BRANDS INC 7,57 -2,45% Ora15:59 7,16 7,67 481.586
LOVESAC CO 15,33 -2,29% Ora15:59 15,21 15,76 558.513
MATTEL INC 14,65 0,07% Ora15:59 14,49 14,88 8.355.908
MILLERKNOLL INC 15,38 0,85% Ora15:59 15,13 15,48 1.848.486
MOVADO GROUP INC 26,79 0,56% Ora15:59 26,30 26,85 592.253
NATIONAL PRESTO INDUSTRIES INC 141,12 -1,29% Ora15:59 138,90 143,10 1.585.892
NATUZZI S.P.A. 2,88 -6,80% Ora15:50 2,88 3,19 1.215
NEWELL BRANDS INC 3,90 -1,64% Ora15:59 3,86 4,06 3.494.376
PITNEY BOWES INC 11,40 -0,09% Ora15:59 11,37 11,55 3.152.068
POOL CORP 214,99 0,69% Ora15:59 211,70 215,90 20.486.143
SLEEP NUMBER CORPORATION 1,42 3,65% Ora15:59 1,27 1,43 715.483
SOMNIGROUP INTERNATIONAL INC 78,04 0,35% Ora15:59 76,56 78,55 22.854.668
SONOS INC 12,97 -0,58% Ora15:59 12,75 13,11 1.390.560
SONY GROUP CORPORATION ADS 21,04 -1,80% Ora15:59 20,94 21,10 16.140.326
SPECTRUM BRANDS HOLDINGS INC 79,09 -1,41% Ora15:59 78,92 80,32 1.596.859
SUPER LEAGUE ENTERPRISES INC 3,78 2,44% Ora15:42 3,62 3,85 8.966
UNIVERSAL ELECTRONICS 4,23 -3,14% Ora15:59 4,14 4,42 32.565
VIOMI TECHNOLOGY CO LTD 0,9837 3,51% Ora15:59 0,9500 1,0400 85.518
VIRCO MANUFACTURING CORPORATION 5,62 1,72% Ora15:57 5,41 5,62 41.054