Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

591,4000 0,09%
23:59 14/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,07 -0,82% Ora15:59 46,95 47,79 19.233
ACUSHNET HOLDINGS CORP 112,41 2,99% Ora15:59 108,21 112,96 2.846.801
AI FINANCIAL CORPORATION 0,5407 2,02% Ora15:59 0,5140 0,5639 191.337
ATERIAN, INC 1,22 2,10% Ora15:57 1,19 1,24 28.644
BASSETT FURNITURE INDUSTRIES INC 21,42 -0,30% Ora15:59 20,85 21,52 522.157
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,99 2,79% Ora15:59 18,41 19,14 4.640.066
CLARUS CORPORATION 3,28 -3,11% Ora15:56 3,25 3,37 84.867
EASTMAN KODAK 8,05 -1,23% Ora15:59 7,94 8,33 585.545
EMERSON RADIO CORP 0,3673 1,02% Ora15:57 0,3460 0,3732 5.764
ENERGY FOCUS INC 3,01 1,18% Ora15:59 2,91 3,13 9.225
ESCALADE INC 18,02 -2,49% Ora15:58 18,02 18,97 235.130
ETHAN ALLEN INTERIORS INC 22,23 0,43% Ora15:59 21,79 22,27 1.081.877
FABRINET 482,74 1,71% Ora15:59 477,02 502,90 62.263.711
FLEXSTEEL INDUSTRIES INC 71,85 0,48% Ora15:59 70,50 73,13 467.018
FORTUNE BRANDS INNOVATIONS INC 50,65 0,74% Ora15:59 49,64 51,76 17.713.677
FOSSIL INC 4,03 -2,18% Ora15:59 4,03 4,21 590.099
FUNKO INC 5,56 -2,28% Ora15:59 5,47 5,78 408.256
GOPRO INC 0,6982 -1,80% Ora15:59 0,6824 0,7199 1.209.921
HAMILTON BEACH BRANDS HOLDING COMPANY 21,57 -0,71% Ora15:59 20,67 22,82 669.292
HASBRO INC 78,43 -1,38% Ora15:59 77,89 79,90 18.626.136
HELEN OF TROY LTD 27,22 -1,87% Ora15:59 26,90 27,87 2.951.491
HNI CORP 39,69 -0,06% Ora15:59 39,11 40,42 1.671.966
HOOKER FURNISHINGS CORPORATION 14,36 -4,01% Ora15:59 14,31 15,09 157.892
JAKKS PACIFIC INC 22,81 0,75% Ora15:59 22,58 23,42 320.300
JOHNSON OUTDOORS INC. 44,74 1,11% Ora15:59 44,16 44,84 241.339
KEWAUNEE SCIENTIFIC CORP 36,11 -2,90% Ora14:27 36,11 37,10 31.730
KOSS CORP 3,86 -1,15% Ora15:44 3,74 3,95 68.140
LA-Z-BOY INCORPORATED 38,59 -0,46% Ora15:59 38,16 38,93 1.729.842
LEGGETT & PLATT INC 10,83 1,17% Ora15:59 10,59 11,01 3.615.392
LIFETIME BRANDS INC 8,27 -5,70% Ora15:59 8,20 8,75 235.777
LOVESAC CO 17,53 2,16% Ora15:59 17,10 17,66 820.867
MATTEL INC 13,68 -1,19% Ora15:59 13,40 13,86 11.561.891
MILLERKNOLL INC 20,60 1,63% Ora15:59 20,21 20,83 1.759.791
MOVADO GROUP INC 37,83 -0,03% Ora15:59 37,65 38,43 1.014.042
NATIONAL PRESTO INDUSTRIES INC 122,62 -0,31% Ora15:59 120,97 123,99 1.095.718
NATUZZI S.P.A. 1,64 4,46% Ora15:24 1,64 1,68 287
NEWELL BRANDS INC 5,01 -2,53% Ora15:59 5,01 5,25 8.269.298
PITNEY BOWES INC 17,77 -1,99% Ora15:59 17,71 18,20 4.326.387
POOL CORP 209,93 -0,42% Ora15:59 207,27 212,68 16.928.962
SOMNIGROUP INTERNATIONAL INC 72,29 0,74% Ora15:59 70,80 73,57 16.563.951
SONOS INC 15,23 1,26% Ora15:59 14,90 15,24 2.985.758
SONY GROUP CORPORATION ADS 20,80 0,58% Ora15:59 20,80 21,00 22.158.942
SPECTRUM BRANDS HOLDINGS INC 84,05 -0,76% Ora15:59 82,51 85,92 2.907.148
SUPER LEAGUE ENTERPRISES INC 2,94 2,80% Ora15:20 2,84 2,97 16.836
UNIVERSAL ELECTRONICS 4,70 -1,05% Ora15:59 4,65 4,82 55.819
VIOMI TECHNOLOGY CO LTD 0,8402 0,12% Ora15:59 0,8101 0,9293 132.951
VIRCO MANUFACTURING CORPORATION 6,07 -1,54% Ora15:57 6,05 6,12 19.108
WHIRLPOOL CORP 38,70 -0,39% Ora15:59 37,94 39,67 15.026.665
XMAX INC 8,61 0,88% Ora15:59 8,47 8,73 1.192.816