Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

605,9500 -0,38%
23:59 06/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,0100 -1,26% Data06/07/2026 46,6700 48,6300 278.205
ACUSHNET HOLDINGS CORP 114,37 -2,43% Ora12:34 114,36 118,18 3.683.858
AI FINANCIAL CORPORATION 0,5511 -1,61% Ora12:43 0,5450 0,5935 115.160
ATERIAN, INC 1,32 0,38% Ora12:38 1,30 1,45 226.365
BASSETT FURNITURE INDUSTRIES INC 19,22 -2,39% Ora12:28 19,22 20,40 216.736
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,25 -0,19% Ora12:40 18,21 18,54 2.382.185
CLARUS CORPORATION 3,17 0,16% Ora12:38 3,15 3,18 56.922
EASTMAN KODAK 8,07 -2,89% Ora12:38 8,03 8,25 860.567
EMERSON RADIO CORP 0,3655 -2,01% Ora09:59 0,3655 0,3702 1.993
ENERGY FOCUS INC 3,01 1,59% Ora11:48 2,95 3,11 2.837
ESCALADE INC 19,04 1,17% Ora12:38 18,47 19,20 112.352
ETHAN ALLEN INTERIORS INC 21,40 0,71% Ora12:39 21,31 21,56 399.725
FABRINET 474,61 -5,22% Ora12:40 461,02 496,80 43.091.332
FLEXSTEEL INDUSTRIES INC 70,02 -3,54% Ora12:15 68,74 72,42 814.627
FORTUNE BRANDS INNOVATIONS INC 50,98 -1,16% Ora12:40 50,01 51,55 7.534.613
FOSSIL INC 4,12 -0,72% Ora12:40 4,05 4,17 285.487
FUNKO INC 5,43 -1,99% Ora12:36 5,36 5,53 121.353
GOPRO INC 0,7376 -0,16% Ora12:40 0,7266 0,7579 624.523
HAMILTON BEACH BRANDS HOLDING COMPANY 21,44 -1,76% Ora12:04 21,01 22,40 66.296
HASBRO INC 76,65 -1,71% Ora12:39 76,52 78,64 10.877.918
HELEN OF TROY LTD 27,48 -0,18% Ora12:40 27,46 28,12 1.343.469
HNI CORP 40,42 -2,27% Ora12:33 40,28 42,24 1.367.337
HOOKER FURNISHINGS CORPORATION 16,26 -1,81% Ora12:25 16,00 16,83 68.575
JAKKS PACIFIC INC 23,47 2,98% Ora12:34 22,45 23,47 103.586
JOHNSON OUTDOORS INC. 43,30 0,79% Ora12:28 42,83 43,35 124.687
KEWAUNEE SCIENTIFIC CORP 36,85 0,46% Data06/07/2026 36,32 37,60 151.490
KOSS CORP 4,00 -2,32% Ora12:39 3,93 4,09 27.850
LA-Z-BOY INCORPORATED 39,05 -0,89% Ora12:32 39,04 39,60 716.282
LEGGETT & PLATT INC 11,49 -2,67% Ora12:40 11,43 11,74 3.135.924
LIFETIME BRANDS INC 8,16 -2,61% Ora12:37 8,01 8,53 118.552
LOVESAC CO 19,00 5,32% Ora12:39 18,26 19,25 918.093
MATTEL INC 13,39 2,57% Ora12:40 13,13 13,49 4.104.504
MILLERKNOLL INC 20,25 -3,16% Ora12:40 20,22 21,09 738.786
MOVADO GROUP INC 37,97 0,53% Ora12:33 37,30 37,97 831.177
NATIONAL PRESTO INDUSTRIES INC 123,51 -0,80% Ora12:24 122,18 124,34 161.903
NATUZZI S.P.A. 1,6200 -12,90% Data06/07/2026 1,6100 1,8600 18.841
NEWELL BRANDS INC 5,63 0,99% Ora12:40 5,55 5,73 11.863.853
PITNEY BOWES INC 17,13 1,96% Ora12:40 16,72 17,38 2.530.800
POOL CORP 210,05 -2,40% Ora12:39 208,79 217,79 10.212.450
SOMNIGROUP INTERNATIONAL INC 76,02 -2,79% Ora12:40 75,72 78,30 17.562.008
SONOS INC 14,06 3,35% Ora12:39 13,67 14,06 1.365.938
SONY GROUP CORPORATION ADS 21,39 1,06% Ora12:40 21,36 21,64 10.910.865
SPECTRUM BRANDS HOLDINGS INC 83,68 0,28% Ora12:34 82,96 84,30 1.211.660
SUPER LEAGUE ENTERPRISES INC 2,97 -1,85% Ora12:11 2,92 3,03 3.837
UNIVERSAL ELECTRONICS 4,70 -0,74% Ora12:17 4,67 4,80 59.040
VIOMI TECHNOLOGY CO LTD 0,8034 -1,95% Ora12:32 0,7951 0,8135 18.489
VIRCO MANUFACTURING CORPORATION 6,18 -2,68% Ora12:26 6,16 6,42 11.261
WHIRLPOOL CORP 37,31 -1,93% Ora12:40 37,23 38,88 8.919.605
XMAX INC 8,85 -1,12% Ora12:40 8,66 8,96 1.365.949