CONSUMER DURABLES

US CONSUMER DURABLES

629,8100 -1,51%
23:59 20/11/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 36,89 3,92% Ora15:38 35,79 36,94 94.386
ACUSHNET HOLDINGS CORP 80,25 3,48% Ora16:00 78,25 80,97 6.997.305
ALT5 SIGMA CORPORATION 1,71 2,40% Ora16:00 1,59 1,76 3.722.718
AMERICAN WOODMARK CORP 51,10 6,81% Ora16:00 47,85 51,75 5.495.413
ATERIAN, INC 0,6719 -3,88% Ora16:00 0,6507 0,7099 29.280
BASSETT FURNITURE INDUSTRIES INC 15,30 5,52% Ora15:59 14,52 15,32 258.003
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,13 -5,04% Ora15:58 1,07 1,17 37.347
CLARUS CORPORATION 3,36 0,30% Ora16:00 3,33 3,46 149.478
EASTMAN KODAK 7,21 5,87% Ora16:00 6,75 7,23 2.574.423
EMERSON RADIO CORP 0,3966 -1,61% Ora14:21 0,3815 0,4075 89.776
ENERGY FOCUS INC 2,32 2,20% Ora16:00 2,32 2,49 13.864
ESCALADE INC 13,20 7,76% Ora15:58 12,25 13,32 126.094
ETHAN ALLEN INTERIORS INC 23,02 3,68% Ora15:59 22,40 23,23 2.273.242
FABRINET 390,46 0,84% Ora16:00 370,91 393,48 110.691.596
FLEXSTEEL INDUSTRIES INC 37,44 5,23% Ora16:00 35,94 38,00 506.965
FORTUNE BRANDS INNOVATIONS INC 47,07 5,80% Ora15:59 44,04 47,36 46.745.607
FOSSIL INC 2,41 9,05% Ora16:00 2,16 2,47 1.342.237
FUNKO INC 2,81 -0,71% Ora16:00 2,72 2,91 2.587.041
GOPRO INC 1,51 4,14% Ora16:00 1,41 1,53 3.024.638
HAMILTON BEACH BRANDS HOLDING COMPANY 15,74 9,53% Ora15:59 14,24 15,80 69.920
HASBRO INC 79,20 3,18% Ora15:59 76,61 79,30 80.147.666
HELEN OF TROY LTD 18,45 7,52% Ora16:00 17,16 18,54 5.285.445
HNI CORP 40,90 3,97% Ora15:59 39,49 41,20 16.637.662
HOOKER FURNISHINGS CORPORATION 10,98 2,39% Ora15:59 10,60 11,00 162.542
IROBOT CORP 1,48 4,23% Ora15:59 1,40 1,55 2.333.579
JAKKS PACIFIC INC 15,68 4,46% Ora15:59 15,04 15,76 433.679
JOHNSON OUTDOORS INC. 38,43 3,58% Ora15:59 37,13 38,81 483.136
KEWAUNEE SCIENTIFIC CORP 39,20 4,51% Ora16:00 38,30 39,46 217.738
KOSS CORP 4,66 1,97% Ora16:00 4,50 4,78 155.444
LA-Z-BOY INCORPORATED 37,72 3,74% Ora16:00 36,23 38,05 9.747.393
LEGGETT & PLATT INC 9,24 3,82% Ora16:00 8,92 9,34 3.858.589
LIFETIME BRANDS INC 3,75 0,94% Ora15:59 3,67 3,97 122.406
LOVESAC CO 12,28 5,23% Ora15:59 11,66 12,68 5.098.134
MATTEL INC 19,83 4,37% Ora16:00 19,13 19,98 30.031.133
MILLERKNOLL INC 15,21 7,19% Ora16:00 14,24 15,53 7.116.869
MOVADO GROUP INC 19,21 5,26% Ora15:59 18,44 19,37 713.386
NATIONAL PRESTO INDUSTRIES INC 94,82 1,52% Ora15:59 93,29 95,52 793.431
NATUZZI S.P.A. 2,35 -10,31% Ora15:49 2,33 2,35 466
NEWELL BRANDS INC 3,34 3,41% Ora16:00 3,22 3,40 33.077.725
PITNEY BOWES INC 9,63 2,56% Ora16:00 9,42 9,94 11.838.852
POOL CORP 239,98 4,24% Ora16:00 229,81 243,42 106.420.616
SLEEP NUMBER CORPORATION 3,87 1,31% Ora16:00 3,83 4,05 1.849.373
SOMNIGROUP INTERNATIONAL INC 87,37 3,23% Ora16:00 84,20 88,44 167.064.569
SONOS INC 16,78 5,20% Ora16:00 15,98 17,12 19.191.545
SONY GROUP CORPORATION ADS 28,53 2,79% Ora15:59 28,36 28,83 44.513.472
SPECTRUM BRANDS HOLDINGS INC 57,34 5,56% Ora15:59 54,76 58,42 4.929.378
STEELCASE INC 16,11 2,29% Ora15:59 15,83 16,17 16.206.645
SUPER LEAGUE ENTERPRISES INC 0,8411 -5,71% Ora16:00 0,8000 0,9000 198.725
TOPGOLF CALLAWAY BRANDS CORP 10,11 3,91% Ora15:59 9,68 10,25 10.062.399
UNIVERSAL ELECTRONICS 3,13 13,41% Ora16:00 2,69 3,17 167.573