Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

582,5900 2,38%
23:59 25/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 62,7500 -0,88% Data25/09/2026 62,3500 63,1800 1.593.850
ACUSHNET HOLDINGS CORP 83,0200 0,80% Data25/09/2026 81,9350 84,0450 26.661.956
AI FINANCIAL CORPORATION 0,5174 -4,36% Data25/09/2026 0,5077 0,5563 216.413
ATERIAN, INC 0,6640 -1,57% Data25/09/2026 0,6515 0,6900 50.798
BASSETT FURNITURE INDUSTRIES INC 18,2800 2,29% Data25/09/2026 17,8000 18,3750 209.014
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0001 Data25/09/2026 0,0001 0,0001 0
CALLAWAY GOLF COMPANY 14,4400 1,33% Data25/09/2026 14,2450 14,5550 21.643.856
CLARUS CORPORATION 3,5800 1,99% Data25/09/2026 3,4915 3,6200 255.422
EASTMAN KODAK 9,5100 Data25/09/2026 9,3750 9,6400 4.531.125
EMERSON RADIO CORP 0,4310 -6,51% Data25/09/2026 0,4100 0,4702 169.597
ENERGY FOCUS INC 2,7200 -0,55% Data25/09/2026 2,6000 2,8099 44.377
ESCALADE INC 19,5200 1,09% Data25/09/2026 19,1901 19,6999 573.615
ETHAN ALLEN INTERIORS INC 21,2900 1,14% Data25/09/2026 20,9000 21,3850 7.732.358
FABRINET 417,3900 4,78% Data25/09/2026 401,5800 419,6300 309.752.632
FLEXSTEEL INDUSTRIES INC 89,3700 1,13% Data25/09/2026 87,0700 90,0000 11.790.405
FORTUNE BRANDS INNOVATIONS INC 39,3800 3,66% Data25/09/2026 37,9300 39,6200 76.826.363
FOSSIL INC 6,2000 5,98% Data25/09/2026 5,8900 6,2500 3.974.405
FUNKO INC 5,5000 0,92% Data25/09/2026 5,3100 5,6800 3.632.844
GOPRO INC 1,2900 2,38% Data25/09/2026 1,2476 1,3100 12.023.993
HAMILTON BEACH BRANDS HOLDING COMPANY 37,2600 -0,13% Data25/09/2026 36,4900 38,3500 2.452.379
HASBRO INC 88,0900 1,47% Data25/09/2026 86,5700 88,3000 137.598.430
HELEN OF TROY LTD 28,6300 -2,45% Data25/09/2026 28,5550 30,1000 14.771.563
HNI CORP 47,2100 1,14% Data25/09/2026 46,1100 47,6500 24.682.096
HOOKER FURNISHINGS CORPORATION 13,1400 0,23% Data25/09/2026 13,0650 13,2500 153.909
IROBOT CORP 0,4700 Data25/09/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 25,2600 2,93% Data25/09/2026 24,5400 25,3300 993.552
JOHNSON OUTDOORS INC. 44,4300 1,53% Data25/09/2026 43,1850 44,8655 1.365.289
KEWAUNEE SCIENTIFIC CORP 34,0200 -0,76% Data25/09/2026 34,0200 34,0250 24.052
KOSS CORP 4,0000 -4,76% Data25/09/2026 3,8054 4,3400 303.804
LA-Z-BOY INCORPORATED 29,8800 -0,10% Data25/09/2026 29,6450 30,3200 19.020.771
LIFETIME BRANDS INC 9,3600 1,30% Data25/09/2026 8,9404 9,5300 1.765.792
LOVESAC CO 15,1900 3,33% Data25/09/2026 14,7300 15,2750 3.621.676
MATTEL INC 13,2900 1,14% Data25/09/2026 13,0350 13,3250 57.401.278
MILLERKNOLL INC 20,0600 0,75% Data25/09/2026 19,7300 20,4700 15.153.986
MOVADO GROUP INC 34,1200 2,09% Data25/09/2026 33,3500 34,1200 6.674.145
NATIONAL PRESTO INDUSTRIES INC 144,6600 0,39% Data25/09/2026 142,6100 145,4500 12.556.633
NATUZZI S.P.A. 1,0000 Data25/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,4300 -2,86% Data25/09/2026 5,4100 5,6200 36.560.635
PITNEY BOWES INC 16,3800 0,12% Data25/09/2026 16,2100 16,4750 13.991.255
POOL CORP 164,9100 1,98% Data25/09/2026 161,3750 165,1900 143.239.507
SOMNIGROUP INTERNATIONAL INC 63,9500 2,63% Data25/09/2026 61,9350 64,1900 160.070.495
SONOS INC 18,1750 1,88% Data25/09/2026 17,7000 18,2400 34.066.166
SONY GROUP CORPORATION ADS 23,5500 2,44% Data25/09/2026 23,3750 23,5500 54.104.641
SPECTRUM BRANDS HOLDINGS INC 84,9100 0,17% Data25/09/2026 83,5400 85,0600 19.289.090
SUPER LEAGUE ENTERPRISES INC 5,0300 -6,16% Data25/09/2026 4,9600 5,4268 800.077
UNIVERSAL ELECTRONICS 5,1200 -2,48% Data25/09/2026 5,1200 5,2600 147.604
VIOMI TECHNOLOGY CO LTD 1,3500 -0,74% Data25/09/2026 1,3200 1,4050 200.198
VIRCO MANUFACTURING CORPORATION 6,5000 -0,91% Data25/09/2026 6,4701 6,5500 132.295
WHIRLPOOL CORP 31,7100 -3,85% Data25/09/2026 31,5300 33,2400 101.001.138
XMAX INC. 8,7100 -0,46% Data25/09/2026 8,7100 8,8100 3.071.608