CONSUMER DURABLES

US CONSUMER DURABLES

690,6800 -0,76%
23:59 11/02/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,55 -0,55% Ora11:43 43,55 43,57 75.445
ACUSHNET HOLDINGS CORP 99,99 0,19% Ora15:59 98,50 101,52 6.475.177
ALT5 SIGMA CORPORATION 1,41 -5,37% Ora15:59 1,37 1,50 719.246
AMERICAN WOODMARK CORP 57,18 -4,29% Ora15:59 56,89 60,94 2.984.849
ATERIAN, INC 0,6460 -6,10% Ora15:59 0,6361 0,7106 10.435
BASSETT FURNITURE INDUSTRIES INC 16,16 2,54% Ora15:59 15,92 16,62 327.696
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,5328 -11,17% Ora15:57 0,5099 0,5989 28.605
CALLAWAY GOLF COMPANY 14,80 -1,73% Ora15:59 14,62 15,50 16.899.682
CLARUS CORPORATION 3,23 -6,52% Ora15:59 3,21 3,48 372.349
EASTMAN KODAK 7,53 -1,51% Ora15:59 7,38 7,75 2.527.026
EMERSON RADIO CORP 0,3675 0,71% Ora15:58 0,3541 0,3722 1.064
ENERGY FOCUS INC 1,71 -0,58% Ora15:56 1,66 1,92 8.403
ESCALADE INC 14,13 -0,46% Ora15:59 13,80 14,13 65.165
ETHAN ALLEN INTERIORS INC 23,51 -0,48% Ora15:59 23,28 24,03 1.526.427
FABRINET 462,61 -0,63% Ora16:00 461,60 481,99 48.677.102
FLEXSTEEL INDUSTRIES INC 55,80 0,31% Ora15:59 53,65 56,33 676.596
FORTUNE BRANDS INNOVATIONS INC 62,26 -1,28% Ora15:59 62,18 64,84 28.645.989
FOSSIL INC 3,82 -2,68% Ora15:59 3,61 3,95 324.429
FUNKO INC 3,61 -6,85% Ora15:59 3,55 3,90 629.299
GOPRO INC 0,8646 -7,33% Ora15:59 0,8344 0,9426 1.092.994
HAMILTON BEACH BRANDS HOLDING COMPANY 18,78 -0,95% Ora15:59 18,78 19,35 30.971
HASBRO INC 101,60 -4,10% Ora15:59 101,21 106,98 55.230.453
HELEN OF TROY LTD 16,93 -4,46% Ora15:59 16,85 17,94 3.023.181
HNI CORP 49,67 -3,96% Ora16:00 49,63 52,24 8.101.115
HOOKER FURNISHINGS CORPORATION 14,71 -3,48% Ora15:58 14,43 15,25 116.819
IROBOT CORPORATION 0,4700 Data11/02/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 17,61 -1,84% Ora15:59 17,23 18,18 764.678
JOHNSON OUTDOORS INC. 48,22 -1,33% Ora15:59 47,00 49,05 532.555
KEWAUNEE SCIENTIFIC CORP 40,35 1,38% Ora09:33 40,00 40,35 28.145
KOSS CORP 4,32 -1,82% Ora15:23 4,30 4,44 29.043
LA-Z-BOY INCORPORATED 37,46 -0,03% Ora15:59 36,86 38,39 1.433.498
LEGGETT & PLATT INC 11,44 -7,74% Ora15:59 11,18 12,16 4.875.354
LIFETIME BRANDS INC 3,34 -1,47% Ora15:55 3,22 3,42 24.217
LOVESAC CO 13,02 -0,15% Ora15:59 12,54 13,24 829.980
MATTEL INC 15,86 0,38% Ora15:59 14,75 16,22 47.603.726
MILLERKNOLL INC 21,84 -4,11% Ora15:59 21,56 23,13 1.713.386
MOVADO GROUP INC 24,04 -2,36% Ora15:59 23,80 25,00 599.054
NATIONAL PRESTO INDUSTRIES INC 121,47 0,13% Ora15:57 120,50 124,00 289.407
NATUZZI S.P.A. 3,1400 -0,32% Data12/02/2026 3,1400 3,1400 490
NEWELL BRANDS INC 4,50 -0,33% Ora15:59 4,38 4,70 6.767.934
PITNEY BOWES INC 10,18 -1,69% Ora15:59 10,01 10,45 3.050.460
POOL CORP 269,54 -0,71% Ora15:59 269,54 278,17 27.481.634
SLEEP NUMBER CORPORATION 10,41 1,66% Ora15:59 10,00 10,71 746.771
SOMNIGROUP INTERNATIONAL INC 92,43 -4,84% Ora15:59 91,72 98,54 38.325.949
SONOS INC 16,30 -1,21% Ora15:59 15,83 16,76 4.358.603
SONY GROUP CORPORATION ADS 22,87 -0,37% Ora15:59 22,65 23,46 38.401.434
SPECTRUM BRANDS HOLDINGS INC 75,83 0,36% Ora15:59 74,95 77,23 3.376.707
SUPER LEAGUE ENTERPRISES INC 4,15 0,48% Ora15:57 4,10 4,35 11.608
UNIVERSAL ELECTRONICS 4,14 1,22% Ora15:59 4,01 4,22 113.871
VIOMI TECHNOLOGY CO LTD 1,38 -1,08% Ora15:58 1,35 1,42 59.336