Home › Mercato USA › Indici

CONSUMER DURABLES

626,6600 0,12%

23:59 27/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	66,85	1,63%	28/10/2026	64,00	66,93	2.273.836
ACUSHNET HOLDINGS CORP	83,39	1,10%	28/10/2026	82,34	83,49	15.773.802
AI FINANCIAL CORPORATION	0,2605	-8,27%	28/10/2026	0,2369	0,2801	266.351
ATERIAN, INC	0,7450	9,05%	28/10/2026	0,6538	0,7490	94.188
BASSETT FURNITURE INDUSTRIES INC	21,88	-2,10%	28/10/2026	21,78	22,52	597.040
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,6800	33.900,00%	27/10/2026	0,6800	0,6800	0
CALLAWAY GOLF COMPANY	14,62	1,32%	28/10/2026	14,35	14,62	22.552.052
CLARUS CORPORATION	4,30	9,97%	28/10/2026	3,99	4,36	3.323.246
EASTMAN KODAK	9,42	-0,32%	28/10/2026	9,34	9,62	7.827.332
EMERSON RADIO CORP	0,3175	0,47%	28/10/2026	0,3175	0,3180	10.403
ENERGY FOCUS INC	4,21	-5,39%	28/10/2026	4,20	4,50	142.887
ESCALADE INC	18,54	0,49%	28/10/2026	18,40	18,62	575.852
ETHAN ALLEN INTERIORS INC	19,40	-2,61%	28/10/2026	19,22	19,97	10.924.586
FABRINET	367,30	7,02%	28/10/2026	346,64	374,80	485.659.119
FLEXSTEEL INDUSTRIES INC	73,96	9,75%	28/10/2026	67,99	77,16	10.653.642
FORTUNE BRANDS INNOVATIONS INC	42,13	-2,23%	28/10/2026	41,80	43,63	92.692.067
FOSSIL INC	6,65	-0,15%	28/10/2026	6,59	6,82	2.882.556
FUNKO INC	6,59	1,07%	28/10/2026	6,43	6,74	9.520.929
GOPRO INC	1,03	0,98%	28/10/2026	1,01	1,04	2.116.208
HAMILTON BEACH BRANDS HOLDING COMPANY	31,50	-2,36%	28/10/2026	31,34	32,40	2.105.303

HASBRO INC	118,68	0,30%	28/10/2026	117,64	121,03	409.592.688
HELEN OF TROY LTD	29,31	0,38%	28/10/2026	28,56	29,71	9.521.119
HNI CORP	46,88	-1,57%	28/10/2026	46,53	48,08	19.481.500
HOOKER FURNISHINGS CORPORATION	13,48	3,37%	28/10/2026	13,04	13,60	667.017
JAKKS PACIFIC INC	32,49	1,09%	28/10/2026	31,77	32,60	11.761.965
JOHNSON OUTDOORS INC.	45,18		28/10/2026	44,83	45,54	1.309.226
KEWAUNEE SCIENTIFIC CORP	34,72	4,48%	28/10/2026	32,87	34,72	222.972
KOSS CORP	3,43		28/10/2026	3,42	3,49	14.811
LA-Z-BOY INCORPORATED	29,43	-0,94%	28/10/2026	29,16	29,77	16.191.974
LIFETIME BRANDS INC	8,24	-1,90%	28/10/2026	8,07	8,49	929.793
LOVESAC CO	15,31	-0,91%	28/10/2026	15,18	15,63	1.920.854
MATTEL INC	15,28	-0,97%	28/10/2026	15,10	15,54	81.521.902
MILLERKNOLL INC	20,74	-0,10%	28/10/2026	20,45	21,13	8.222.020
MOVADO GROUP INC	31,11	0,10%	28/10/2026	30,63	31,41	4.542.620
NATIONAL PRESTO INDUSTRIES INC	150,78	0,21%	28/10/2026	149,39	152,69	19.228.521
NATUZZI S.P.A.	1,0000		27/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,21	-3,34%	28/10/2026	5,08	5,38	22.614.880
PITNEY BOWES INC	17,44	0,87%	28/10/2026	16,90	17,46	31.202.148
POOL CORP	195,59	0,35%	28/10/2026	190,66	195,87	153.429.793
SOMNIGROUP INTERNATIONAL INC	62,30	-1,28%	28/10/2026	61,37	63,60	161.244.860
SONOS INC	17,75	-0,67%	28/10/2026	17,50	17,89	14.814.736
SONY GROUP CORPORATION ADS	25,22	-1,64%	28/10/2026	25,00	25,23	100.182.062
SPECTRUM BRANDS HOLDINGS INC	79,68	-1,25%	28/10/2026	79,07	81,61	26.907.856
SUPER LEAGUE ENTERPRISES INC	5,02	-3,46%	28/10/2026	4,85	5,22	317.384
UNIVERSAL ELECTRONICS	5,27	-1,50%	28/10/2026	5,19	5,43	47.572
VIOMI TECHNOLOGY CO LTD	1,39	-0,71%	28/10/2026	1,37	1,41	60.345
VIRCO MANUFACTURING CORPORATION	6,28	1,95%	28/10/2026	6,16	6,28	83.825
WHIRLPOOL CORP	27,31	-0,40%	28/10/2026	25,91	27,33	199.052.485
XMAX INC.	8,17	-3,31%	28/10/2026	8,17	8,49	6.318.956