Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

630,0500 0,09%
23:59 26/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 62,2800 0,42% Data26/08/2026 60,6100 63,1400 21.923
ACUSHNET HOLDINGS CORP 86,8000 0,68% Data26/08/2026 85,8200 88,1700 287.568
AI FINANCIAL CORPORATION 0,5900 -8,10% Data26/08/2026 0,5800 0,6400 4.053
ATERIAN, INC 0,4200 -0,07% Data26/08/2026 0,4100 0,4500 438
BASSETT FURNITURE INDUSTRIES INC 19,0000 0,42% Data26/08/2026 18,6200 19,1200 3.173
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,6800 67.900,00% Data26/08/2026 0,6800 0,6800 0
CALLAWAY GOLF COMPANY 15,7400 1,75% Data26/08/2026 15,4100 15,7600 234.070
CLARUS CORPORATION 3,7300 -1,84% Data26/08/2026 3,7100 3,8300 3.875
EASTMAN KODAK 9,5300 0,95% Data26/08/2026 9,3400 9,5300 39.245
EMERSON RADIO CORP 0,4500 -3,23% Data26/08/2026 0,4400 0,4800 3.135
ENERGY FOCUS INC 2,7800 -2,46% Data26/08/2026 2,7700 2,9800 175
ESCALADE INC 19,9300 -1,19% Data26/08/2026 19,6000 20,1800 6.696
ETHAN ALLEN INTERIORS INC 23,6000 -0,67% Data26/08/2026 23,4200 23,8500 133.222
FABRINET 437,8000 1,45% Data26/08/2026 428,2900 438,7900 3.458.182
FLEXSTEEL INDUSTRIES INC 81,7700 0,29% Data26/08/2026 80,3900 83,7200 68.196
FORTUNE BRANDS INNOVATIONS INC 46,3100 1,40% Data26/08/2026 45,6200 46,4100 951.532
FOSSIL INC 5,4200 -0,73% Data26/08/2026 5,3500 5,5000 31.805
FUNKO INC 6,3800 -5,20% Data26/08/2026 6,3600 6,8200 44.520
GOPRO INC 0,6000 -1,38% Data26/08/2026 0,5800 0,6200 47.645
HAMILTON BEACH BRANDS HOLDING COMPANY 32,4400 -0,52% Data26/08/2026 32,0900 33,0100 16.382
HASBRO INC 96,2900 -0,47% Data26/08/2026 95,6700 98,2000 1.341.127
HELEN OF TROY LTD 29,1400 0,83% Data26/08/2026 28,5300 29,3800 144.855
HNI CORP 49,9200 -0,04% Data26/08/2026 49,2100 50,3400 272.963
HOOKER FURNISHINGS CORPORATION 13,7400 -0,58% Data26/08/2026 13,4800 14,2400 8.533
JAKKS PACIFIC INC 25,6200 -2,03% Data26/08/2026 25,2800 26,3500 18.293
JOHNSON OUTDOORS INC. 45,4800 -0,46% Data26/08/2026 45,2200 46,9600 30.563
KEWAUNEE SCIENTIFIC CORP 37,8800 0,56% Data26/08/2026 37,6400 39,0000 985
KOSS CORP 3,4300 -0,58% Data26/08/2026 3,4000 3,5500 559
LA-Z-BOY INCORPORATED 32,3400 0,90% Data26/08/2026 31,9700 32,5900 236.858
LEGGETT & PLATT INC 9,2000 -1,29% Data26/08/2026 9,1500 9,4400 1.256.996
LIFETIME BRANDS INC 9,1300 -3,08% Data26/08/2026 9,0200 9,5100 13.083
LOVESAC CO 16,2800 2,26% Data26/08/2026 15,6500 16,3600 39.186
MATTEL INC 15,2300 -0,20% Data26/08/2026 15,1400 15,5800 389.035
MILLERKNOLL INC 23,3300 0,39% Data26/08/2026 22,9700 23,8000 132.304
MOVADO GROUP INC 35,0000 0,09% Data26/08/2026 34,1500 36,9500 158.690
NATIONAL PRESTO INDUSTRIES INC 151,1500 -3,60% Data26/08/2026 150,7500 157,6600 146.918
NATUZZI S.P.A. 1,0000 Data26/08/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,9600 0,51% Data26/08/2026 5,8600 6,0500 361.760
PITNEY BOWES INC 17,0100 -0,41% Data26/08/2026 16,9200 17,1600 194.884
POOL CORP 188,3800 1,08% Data26/08/2026 185,9000 189,0200 824.163
SOMNIGROUP INTERNATIONAL INC 62,8300 -1,97% Data26/08/2026 62,8100 64,9900 2.780.290
SONOS INC 15,3300 0,26% Data26/08/2026 15,0600 15,4300 144.056
SONY GROUP CORPORATION ADS 24,1200 0,29% Data26/08/2026 24,0600 24,3300 800.880
SPECTRUM BRANDS HOLDINGS INC 88,8900 -0,07% Data26/08/2026 87,8000 89,3500 188.358
SUPER LEAGUE ENTERPRISES INC 3,8900 -1,77% Data26/08/2026 3,7800 4,1300 9.834
UNIVERSAL ELECTRONICS 4,4900 2,75% Data26/08/2026 4,3600 4,5100 1.733
VIOMI TECHNOLOGY CO LTD 0,8100 6,31% Data26/08/2026 0,7600 0,8500 1.788
VIRCO MANUFACTURING CORPORATION 6,0700 1,68% Data26/08/2026 5,9800 6,1100 989
WHIRLPOOL CORP 40,1400 -1,42% Data26/08/2026 40,0900 41,1700 494.043
XMAX INC. 9,1400 -0,76% Data26/08/2026 9,0900 9,2600 36.990