CONSUMER DURABLES

US CONSUMER DURABLES

585,5100 -2,55%
23:59 18/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,81 1,15% Ora15:52 42,99 43,84 99.008
ACUSHNET HOLDINGS CORP 91,29 -2,97% Ora15:59 91,13 93,91 5.385.104
ALT5 SIGMA CORPORATION 1,45 5,47% Ora15:59 1,33 1,49 939.934
AMERICAN WOODMARK CORP 36,91 -1,73% Ora15:59 35,53 37,00 3.493.839
ATERIAN, INC 0,6198 2,91% Ora15:58 0,5508 0,6216 7.611
BASSETT FURNITURE INDUSTRIES INC 14,24 0,71% Ora15:59 13,92 14,24 104.675
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 13,71 0,73% Ora15:59 13,43 13,85 3.692.174
CLARUS CORPORATION 2,66 -0,19% Ora15:59 2,62 2,73 201.100
EASTMAN KODAK 7,89 -0,50% Ora15:59 7,74 8,09 1.516.002
EMERSON RADIO CORP 0,3586 -3,08% Ora15:48 0,3460 0,3640 6.504
ENERGY FOCUS INC 1,75 -3,18% Ora15:46 1,75 1,88 634
ESCALADE INC 17,62 1,79% Ora15:59 17,00 17,89 287.322
ETHAN ALLEN INTERIORS INC 22,19 -0,09% Ora15:59 21,96 22,45 1.359.697
FABRINET 541,09 8,12% Ora15:59 485,01 542,55 58.575.510
FLEXSTEEL INDUSTRIES INC 44,32 -1,91% Ora15:59 44,32 45,31 211.766
FORTUNE BRANDS INNOVATIONS INC 40,91 -1,06% Ora15:59 39,95 41,36 16.635.531
FOSSIL INC 4,30 -2,05% Ora15:59 4,14 4,35 503.964
FUNKO INC 3,51 0,29% Ora15:59 3,33 3,55 549.642
GOPRO INC 0,6795 -3,14% Ora15:59 0,6654 0,6998 425.026
HAMILTON BEACH BRANDS HOLDING COMPANY 16,09 -0,74% Ora15:59 15,85 16,36 61.449
HASBRO INC 91,38 -0,28% Ora16:00 90,48 91,90 19.320.844
HELEN OF TROY LTD 14,98 -0,73% Ora15:59 14,61 15,09 1.509.583
HNI CORP 34,51 -2,31% Ora15:59 34,22 35,18 5.116.938
HOOKER FURNISHINGS CORPORATION 11,35 -0,22% Ora15:59 11,00 11,52 117.202
JAKKS PACIFIC INC 19,94 2,26% Ora15:59 19,11 20,17 399.150
JOHNSON OUTDOORS INC. 43,62 -0,16% Ora15:55 43,15 43,90 197.308
KEWAUNEE SCIENTIFIC CORP 34,40 0,38% Ora15:52 34,40 34,77 12.835
KOSS CORP 3,90 -0,51% Ora15:06 3,76 3,99 48.822
LA-Z-BOY INCORPORATED 32,52 -0,18% Ora15:59 32,15 32,78 1.401.448
LEGGETT & PLATT INC 9,84 -0,15% Ora15:59 9,68 9,88 1.512.197
LIFETIME BRANDS INC 4,57 11,74% Ora15:59 4,18 4,58 282.993
LOVESAC CO 10,71 0,07% Ora15:59 10,37 10,93 546.590
MATTEL INC 14,99 0,54% Ora15:59 14,80 15,27 14.229.077
MILLERKNOLL INC 17,90 -0,28% Ora15:59 17,67 18,18 1.760.340
MOVADO GROUP INC 25,26 9,59% Ora15:59 22,93 25,52 2.839.188
NATIONAL PRESTO INDUSTRIES INC 134,31 0,72% Ora15:59 131,86 136,10 1.380.786
NATUZZI S.P.A. 3,00 4,90% Ora14:52 2,62 3,05 4.876
NEWELL BRANDS INC 3,55 -5,72% Ora15:59 3,46 3,72 5.762.603
PITNEY BOWES INC 10,19 3,98% Ora15:59 9,69 10,24 7.319.274
POOL CORP 204,36 -0,69% Ora15:59 201,00 205,72 27.705.970
SLEEP NUMBER CORPORATION 2,85 -5,00% Ora15:59 2,75 3,04 1.045.167
SOMNIGROUP INTERNATIONAL INC 74,16 -1,92% Ora15:59 72,28 75,08 35.229.388
SONOS INC 13,43 0,75% Ora15:59 13,10 13,57 3.170.872
SONY GROUP CORPORATION ADS 20,62 1,18% Ora15:59 20,26 20,72 19.135.160
SPECTRUM BRANDS HOLDINGS INC 71,95 -0,73% Ora15:59 71,72 73,16 6.149.696
SUPER LEAGUE ENTERPRISES INC 4,68 -8,95% Ora15:59 4,40 4,95 87.939
UNIVERSAL ELECTRONICS 4,25 -1,62% Ora15:58 4,18 4,40 58.736
VIOMI TECHNOLOGY CO LTD 1,32 -5,04% Ora15:59 1,31 1,39 143.407
VIRCO MANUFACTURING CORPORATION 5,98 -0,66% Ora15:59 5,92 6,01 29.868