CONSUMER DURABLES

US CONSUMER DURABLES

575,0200 -1,38%
23:59 27/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,84 -0,77% Ora15:59 43,60 44,18 76.488
ACUSHNET HOLDINGS CORP 92,15 1,19% Ora16:00 90,35 92,58 3.525.603
ALT5 SIGMA CORPORATION 1,24 -6,06% Ora15:59 1,23 1,30 606.040
AMERICAN WOODMARK CORP 40,10 -3,35% Ora15:59 39,74 40,67 1.236.045
ATERIAN, INC 0,5784 -4,24% Ora15:57 0,5700 0,6070 7.196
BASSETT FURNITURE INDUSTRIES INC 14,21 -0,98% Ora15:47 14,09 14,35 33.267
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 13,52 1,08% Ora15:59 13,31 13,61 4.525.473
CLARUS CORPORATION 2,68 -1,11% Ora15:59 2,63 2,69 208.396
EASTMAN KODAK 9,46 6,52% Ora15:59 8,68 10,04 8.313.820
EMERSON RADIO CORP 0,3611 -5,45% Ora15:56 0,3607 0,3810 548
ENERGY FOCUS INC 1,92 5,49% Ora15:57 1,88 1,98 27.223
ESCALADE INC 17,34 -1,20% Ora15:58 17,10 18,00 290.480
ETHAN ALLEN INTERIORS INC 22,17 -0,69% Ora15:59 22,01 22,25 1.428.336
FABRINET 552,40 0,49% Ora15:59 539,96 565,07 65.766.228
FLEXSTEEL INDUSTRIES INC 45,69 1,96% Ora15:59 44,00 45,98 492.237
FORTUNE BRANDS INNOVATIONS INC 38,17 -1,17% Ora15:59 37,83 39,02 15.342.271
FOSSIL INC 3,98 -2,09% Ora15:59 3,95 4,07 222.971
FUNKO INC 2,94 -2,49% Ora15:59 2,90 3,03 362.816
GOPRO INC 0,6475 -3,53% Ora15:59 0,6454 0,6720 613.937
HAMILTON BEACH BRANDS HOLDING COMPANY 17,64 1,38% Ora15:59 17,23 18,07 74.940
HASBRO INC 88,58 -2,83% Ora15:59 87,99 91,23 22.424.423
HELEN OF TROY LTD 13,85 -6,72% Ora15:59 13,85 14,74 1.822.304
HNI CORP 34,35 -2,46% Ora15:59 34,35 35,03 3.763.885
HOOKER FURNISHINGS CORPORATION 12,32 3,97% Ora15:58 11,48 12,66 155.032
JAKKS PACIFIC INC 19,67 -1,75% Ora15:59 19,52 19,99 254.271
JOHNSON OUTDOORS INC. 46,69 -1,35% Ora15:55 45,58 47,80 540.852
KEWAUNEE SCIENTIFIC CORP 34,3200 -1,35% Data27/03/2026 34,1000 34,3200 59.820
KOSS CORP 3,60 -3,74% Ora15:57 3,56 3,83 11.913
LA-Z-BOY INCORPORATED 31,93 -2,12% Ora15:59 31,91 32,40 1.208.171
LEGGETT & PLATT INC 9,59 -3,18% Ora15:59 9,55 9,87 1.694.666
LIFETIME BRANDS INC 4,95 5,81% Ora15:59 4,49 4,99 154.468
LOVESAC CO 13,53 -1,67% Ora15:59 13,01 13,75 1.619.326
MATTEL INC 14,31 -2,12% Ora15:59 14,25 14,60 11.673.676
MILLERKNOLL INC 15,05 0,10% Ora15:59 14,87 15,32 7.493.054
MOVADO GROUP INC 24,09 -0,33% Ora15:59 23,90 24,21 710.864
NATIONAL PRESTO INDUSTRIES INC 137,70 0,94% Ora15:59 134,31 139,50 2.736.047
NATUZZI S.P.A. 2,77 -10,06% Ora15:41 2,73 2,95 24.237
NEWELL BRANDS INC 3,41 -1,75% Ora15:59 3,37 3,51 3.420.313
PITNEY BOWES INC 10,88 -0,68% Ora15:59 10,84 11,08 3.275.070
POOL CORP 198,82 -1,10% Ora15:59 197,13 203,48 28.576.622
SLEEP NUMBER CORPORATION 2,04 -9,96% Ora15:59 1,98 2,36 746.404
SOMNIGROUP INTERNATIONAL INC 70,45 -4,49% Ora15:59 70,27 73,48 44.723.617
SONOS INC 12,71 -0,82% Ora15:59 12,44 12,75 2.388.173
SONY GROUP CORPORATION ADS 19,90 -0,65% Ora15:59 19,74 20,11 28.606.116
SPECTRUM BRANDS HOLDINGS INC 73,58 -2,63% Ora16:00 73,30 75,41 2.763.583
SUPER LEAGUE ENTERPRISES INC 3,65 -12,47% Ora15:58 3,50 4,35 70.042
UNIVERSAL ELECTRONICS 4,20 -1,18% Ora15:45 4,14 4,27 25.605
VIOMI TECHNOLOGY CO LTD 1,07 -0,93% Ora15:58 1,05 1,14 64.417
VIRCO MANUFACTURING CORPORATION 6,21 -1,43% Ora15:52 6,17 6,28 20.579