Home › Mercato USA › Indici

CONSUMER DURABLES

603,3300 1,01%

23:59 21/07/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	46,6200	-0,81%	21/07/2026	46,6200	47,5000	602.097
ACUSHNET HOLDINGS CORP	109,4000	-1,91%	21/07/2026	109,3250	112,8500	17.751.463
AI FINANCIAL CORPORATION	0,5106	-10,07%	21/07/2026	0,5105	0,5637	666.650
ATERIAN, INC	1,0300	-17,60%	21/07/2026	1,0300	1,2200	353.355
BASSETT FURNITURE INDUSTRIES INC	20,8400	-1,93%	21/07/2026	20,6370	21,1350	855.628
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0900	190,32%	21/07/2026	0,0644	0,0900	90
CALLAWAY GOLF COMPANY	18,3600	-2,96%	21/07/2026	18,3500	19,3400	39.020.122
CLARUS CORPORATION	3,3600		21/07/2026	3,3000	3,3800	275.268
EASTMAN KODAK	7,7800	1,57%	21/07/2026	7,7250	7,9700	3.985.904
EMERSON RADIO CORP	0,3602	-0,44%	21/07/2026	0,3601	0,3769	12.313
ENERGY FOCUS INC	2,8400	4,80%	21/07/2026	2,7100	2,9300	31.240
ESCALADE INC	19,2300	-0,23%	21/07/2026	19,1250	19,6200	352.544
ETHAN ALLEN INTERIORS INC	22,8500	-1,04%	21/07/2026	22,8200	23,3400	8.413.621
FABRINET	527,3500	6,69%	21/07/2026	505,6300	534,1208	280.804.910
FLEXSTEEL INDUSTRIES INC	74,9500	2,54%	21/07/2026	71,4019	77,0000	4.037.407
FORTUNE BRANDS INNOVATIONS INC	49,5800	-1,25%	21/07/2026	49,4700	50,5700	64.323.952
FOSSIL INC	4,1500	2,47%	21/07/2026	4,0500	4,1950	1.849.497
FUNKO INC	5,8100	3,20%	21/07/2026	5,7300	5,9200	2.927.915
GOPRO INC	0,7200	5,37%	21/07/2026	0,6900	0,7349	4.073.535
HAMILTON BEACH BRANDS HOLDING COMPANY	22,5100	0,09%	21/07/2026	22,2300	23,0157	712.959

HASBRO INC	88,7800	8,81%	21/07/2026	83,9100	93,0500	699.918.970
HELEN OF TROY LTD	27,2800	-2,54%	21/07/2026	26,6550	28,4300	13.030.674
HNI CORP	40,8900	-0,97%	21/07/2026	40,6100	41,4800	12.428.311
HOOKER FURNISHINGS CORPORATION	14,2700	4,54%	21/07/2026	13,7200	14,3200	1.196.111
JAKKS PACIFIC INC	24,4100	1,37%	21/07/2026	23,9500	24,7400	1.496.846
JOHNSON OUTDOORS INC.	46,0200	-0,52%	21/07/2026	45,7094	46,7994	1.890.410
KEWAUNEE SCIENTIFIC CORP	36,4000	0,39%	21/07/2026	36,2350	37,4000	412.667
KOSS CORP	3,8000	1,06%	21/07/2026	3,7300	3,8299	66.249
LA-Z-BOY INCORPORATED	39,2200	-1,75%	21/07/2026	39,0400	40,2850	8.756.140
LEGGETT & PLATT INC	10,6800	-0,28%	21/07/2026	10,5800	10,7500	13.134.147
LIFETIME BRANDS INC	8,4700	-2,98%	21/07/2026	8,3200	8,7700	1.093.807
LOVESAC CO	17,5900	-0,17%	21/07/2026	17,5000	17,9500	4.182.920
MATTEL INC	14,2000	0,42%	21/07/2026	14,1200	14,5600	74.243.848
MILLERKNOLL INC	21,1800	-1,63%	21/07/2026	20,2700	21,7650	17.757.481
MOVADO GROUP INC	37,9200	-1,28%	21/07/2026	37,0300	38,6700	8.677.234
NATIONAL PRESTO INDUSTRIES INC	122,1700	1,11%	21/07/2026	119,8900	122,3500	7.087.082
NATUZZI S.P.A.	1,5500	-0,64%	21/07/2026	1,5500	1,5500	327
NEWELL BRANDS INC	5,2100	1,66%	21/07/2026	5,1450	5,4200	28.668.067
PITNEY BOWES INC	18,4600	-0,27%	21/07/2026	18,1750	18,7700	30.501.015
POOL CORP	196,3600	-2,32%	21/07/2026	195,3800	200,3700	176.142.971
SOMNIGROUP INTERNATIONAL INC	69,9300	-0,53%	21/07/2026	69,0000	70,1500	112.543.244
SONOS INC	14,7900	-2,70%	21/07/2026	14,7600	15,4750	24.541.077
SONY GROUP CORPORATION ADS	21,0200	-0,61%	21/07/2026	21,0150	21,2400	70.689.629
SPECTRUM BRANDS HOLDINGS INC	88,9700	0,54%	21/07/2026	87,9800	89,8700	20.830.457
SUPER LEAGUE ENTERPRISES INC	2,8700	5,90%	21/07/2026	2,7834	2,9600	17.788
UNIVERSAL ELECTRONICS	4,5200	0,44%	21/07/2026	4,5000	4,6200	286.387
VIOMI TECHNOLOGY CO LTD	0,8057	-0,32%	21/07/2026	0,7821	0,8125	32.678
VIRCO MANUFACTURING CORPORATION	5,9600	-2,13%	21/07/2026	5,9500	6,1093	239.264
WHIRLPOOL CORP	36,4400	-1,27%	21/07/2026	36,1400	37,2000	60.673.803
XMAX INC.	8,6200	1,77%	21/07/2026	8,4800	8,6500	3.817.393