Home › Mercato USA › Indici

CONSUMER DURABLES

641,1000 1,55%

23:59 02/11/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	69,50	0,74%	13:23	67,45	69,83	275.916
ACUSHNET HOLDINGS CORP	87,46	-2,19%	13:24	87,46	89,29	3.285.477
AI FINANCIAL CORPORATION	0,2352	-5,92%	13:24	0,2328	0,2499	26.519
ATERIAN, INC	0,8001	-0,61%	13:23	0,7902	0,8500	19.845
BASSETT FURNITURE INDUSTRIES INC	23,24	-0,24%	13:24	22,84	23,42	57.012
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,6800	33.900,00%	02/11/2026	0,6800	0,6800	0
CALLAWAY GOLF COMPANY	15,99	-0,71%	13:24	15,94	16,20	1.906.191
CLARUS CORPORATION	4,53	1,00%	13:23	4,46	4,61	172.569
EASTMAN KODAK	8,81	0,23%	13:21	8,50	8,97	1.271.110
EMERSON RADIO CORP	0,3151	-1,25%	02/11/2026	0,3030	0,3252	12.474
ENERGY FOCUS INC	4,04	-1,46%	12:19	4,00	4,04	3.016
ESCALADE INC	20,25	-3,32%	13:15	20,11	21,00	240.925
ETHAN ALLEN INTERIORS INC	20,41	-3,32%	13:23	20,36	21,08	640.966
FABRINET	366,74	16,54%	13:25	329,99	368,73	108.636.144
FLEXSTEEL INDUSTRIES INC	72,22	-0,39%	13:12	71,67	73,64	458.646
FORTUNE BRANDS INNOVATIONS INC	45,55	-2,20%	13:24	44,75	46,86	13.947.086
FOSSIL INC	6,64	-2,50%	13:23	6,55	6,99	198.140
FUNKO INC	6,32	-1,48%	13:24	6,26	6,48	416.713
GOPRO INC	0,9551	-0,02%	13:25	0,9271	1,0000	2.639.951
HAMILTON BEACH BRANDS HOLDING COMPANY	32,34	-1,75%	13:20	32,19	32,89	95.185

HASBRO INC	118,51	0,12%	13:24	117,17	118,58	16.692.067
HELEN OF TROY LTD	29,50	-2,45%	13:23	29,21	30,01	627.399
HNI CORP	48,33	-2,70%	13:21	48,33	51,45	1.900.521
HOOKER FURNISHINGS CORPORATION	15,35	1,49%	13:06	14,88	15,54	117.149
JAKKS PACIFIC INC	31,63	0,08%	13:24	31,11	31,75	1.058.103
JOHNSON OUTDOORS INC.	46,99	-1,76%	13:18	46,67	47,33	90.937
KEWAUNEE SCIENTIFIC CORP	33,65	0,75%	13:10	33,16	33,65	68.248
KOSS CORP	3,19	1,76%	13:16	3,17	3,25	25.236
LA-Z-BOY INCORPORATED	31,31	-1,23%	13:25	31,05	31,74	1.218.944
LIFETIME BRANDS INC	8,59	-2,05%	13:17	8,57	8,80	87.303
LOVESAC CO	16,39	-2,30%	13:07	16,07	16,75	387.364
MATTEL INC	15,42	-0,71%	13:24	15,35	15,53	3.473.303
MILLERKNOLL INC	21,65	-3,52%	13:23	21,62	22,47	679.371
MOVADO GROUP INC	31,71	-0,49%	13:11	31,50	31,95	301.700
NATIONAL PRESTO INDUSTRIES INC	152,20	0,88%	12:56	151,31	154,14	1.089.922
NATUZZI S.P.A.	1,0000		02/11/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,60	-6,04%	13:25	5,58	6,00	4.056.885
PITNEY BOWES INC	15,81	-1,92%	13:25	15,81	16,10	2.076.480
POOL CORP	210,85	-1,82%	13:23	208,65	213,08	7.956.600
SOMNIGROUP INTERNATIONAL INC	65,49	-1,40%	13:25	65,14	67,00	6.858.201
SONOS INC	15,97	1,53%	13:24	15,63	16,08	1.019.060
SONY GROUP CORPORATION ADS	25,52	0,02%	13:25	25,36	25,54	10.508.040
SPECTRUM BRANDS HOLDINGS INC	85,69	-1,46%	13:24	85,27	86,76	1.140.252
SUPER LEAGUE ENTERPRISES INC	4,48	1,36%	13:21	4,45	4,54	48.670
UNIVERSAL ELECTRONICS	5,25	5,63%	12:31	4,95	5,37	63.156
VIOMI TECHNOLOGY CO LTD	1,3000		02/11/2026	1,2700	1,3750	25.467
VIRCO MANUFACTURING CORPORATION	6,25	0,56%	13:11	6,19	6,25	3.578
WHIRLPOOL CORP	30,18	-4,57%	13:25	30,10	31,25	9.312.569
XMAX INC.	4,16	3,74%	13:25	3,94	4,63	1.210.850