Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

599,0600 0,85%
23:59 24/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 56,46 4,66% Ora15:58 53,67 57,51 1.303.700
ACUSHNET HOLDINGS CORP 104,00 -0,63% Ora15:59 103,08 106,39 3.777.487
AI FINANCIAL CORPORATION 0,3974 -8,26% Ora15:59 0,3890 0,4300 412.604
ATERIAN, INC 0,3615 -9,85% Ora15:59 0,3543 0,4312 41.133
BASSETT FURNITURE INDUSTRIES INC 19,51 0,10% Ora15:59 19,15 19,99 175.980
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0020 566,67% Data24/07/2026 0,0020 0,0020 2
CALLAWAY GOLF COMPANY 18,28 0,66% Ora15:59 18,09 18,46 3.534.122
CLARUS CORPORATION 3,27 0,37% Ora15:59 3,27 3,32 26.938
EASTMAN KODAK 8,05 -2,19% Ora15:59 7,93 8,38 778.703
EMERSON RADIO CORP 0,3807 1,93% Ora14:18 0,3807 0,3840 5.772
ENERGY FOCUS INC 2,83 -1,25% Ora15:59 2,83 2,86 5.647
ESCALADE INC 18,93 1,61% Ora15:59 18,75 19,41 125.536
ETHAN ALLEN INTERIORS INC 23,29 2,06% Ora15:59 22,96 23,30 1.307.051
FABRINET 470,55 -1,15% Ora15:59 454,80 484,06 71.165.449
FLEXSTEEL INDUSTRIES INC 76,10 1,20% Ora15:59 74,71 77,38 637.265
FORTUNE BRANDS INNOVATIONS INC 51,48 0,41% Ora15:59 51,10 52,71 15.705.387
FOSSIL INC 4,20 3,70% Ora15:59 4,03 4,21 495.166
FUNKO INC 6,11 5,53% Ora15:59 5,93 6,26 1.189.610
GOPRO INC 0,6915 3,44% Ora15:59 0,6775 0,6998 589.404
HAMILTON BEACH BRANDS HOLDING COMPANY 22,08 -1,03% Ora16:00 21,67 22,79 84.284
HASBRO INC 90,58 2,02% Ora15:59 88,79 90,71 18.310.123
HELEN OF TROY LTD 28,27 -0,72% Ora15:59 27,90 29,14 1.814.712
HNI CORP 42,95 3,20% Ora15:59 42,42 43,43 3.724.679
HOOKER FURNISHINGS CORPORATION 13,83 0,55% Ora15:59 13,51 14,18 135.255
IROBOT CORP 0,4700 Data24/07/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 25,94 5,88% Ora15:59 24,86 26,32 1.098.494
JOHNSON OUTDOORS INC. 47,12 2,46% Ora15:59 46,34 47,66 262.909
KEWAUNEE SCIENTIFIC CORP 36,0100 -0,91% Ora15:14 36,0001 36,8100 14.483
KOSS CORP 3,68 -1,87% Ora15:59 3,68 3,77 6.842
LA-Z-BOY INCORPORATED 40,38 1,76% Ora15:59 40,01 40,60 1.507.094
LEGGETT & PLATT INC 10,96 -1,79% Ora15:59 10,93 11,54 4.828.497
LIFETIME BRANDS INC 8,86 2,01% Ora15:59 8,51 9,25 608.818
LOVESAC CO 17,00 4,04% Ora15:59 16,39 17,23 871.062
MATTEL INC 14,80 3,17% Ora15:59 14,48 14,82 9.238.138
MILLERKNOLL INC 22,56 2,17% Ora15:59 22,24 22,92 2.019.130
MOVADO GROUP INC 37,58 2,93% Ora15:59 36,43 37,79 1.147.949
NATIONAL PRESTO INDUSTRIES INC 124,93 0,43% Ora15:59 124,07 126,38 1.048.591
NATUZZI S.P.A. 1,39 -2,46% Ora15:46 1,39 1,45 562
NEWELL BRANDS INC 5,19 2,07% Ora15:59 5,17 5,38 6.382.028
PITNEY BOWES INC 18,14 1,45% Ora15:59 18,05 18,42 3.572.739
POOL CORP 184,51 0,40% Ora15:59 182,72 189,12 29.845.892
SOMNIGROUP INTERNATIONAL INC 72,91 1,88% Ora15:59 72,65 74,81 31.217.067
SONOS INC 15,66 6,60% Ora15:59 14,88 15,86 3.790.896
SONY GROUP CORPORATION ADS 22,29 6,22% Ora15:59 21,85 22,43 35.627.537
SPECTRUM BRANDS HOLDINGS INC 88,84 0,03% Ora15:59 88,58 90,74 2.927.571
SUPER LEAGUE ENTERPRISES INC 2,75 3,38% Ora15:59 2,73 2,95 17.664
UNIVERSAL ELECTRONICS 4,57 0,88% Ora15:58 4,52 4,57 14.706
VIOMI TECHNOLOGY CO LTD 0,7551 0,68% Ora14:29 0,7500 0,7575 20.219
VIRCO MANUFACTURING CORPORATION 6,05 0,83% Ora15:59 5,99 6,10 61.231
WHIRLPOOL CORP 37,66 1,05% Ora15:59 37,32 38,79 16.056.692