Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

604,0000 0,37%
23:59 09/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,83 1,84% Ora15:59 44,30 45,02 91.063
ACUSHNET HOLDINGS CORP 94,56 0,30% Ora15:59 93,34 94,92 4.007.860
AI FINANCIAL CORPORATION 0,6529 -3,16% Ora15:59 0,6500 0,7150 285.157
ATERIAN, INC 1,20 6,70% Ora15:59 1,13 1,22 55.053
BASSETT FURNITURE INDUSTRIES INC 14,90 0,27% Ora15:58 14,86 15,11 140.152
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 16,27 1,69% Ora15:59 15,74 16,35 5.926.498
CLARUS CORPORATION 3,03 3,60% Ora15:58 2,94 3,03 157.072
EASTMAN KODAK 9,71 2,37% Ora15:59 9,42 9,92 1.688.691
EMERSON RADIO CORP 0,4006 -0,02% Ora14:33 0,3951 0,4006 4.402
ENERGY FOCUS INC 3,29 -5,19% Ora15:58 3,28 3,49 33.121
ESCALADE INC 18,57 2,03% Ora15:57 18,19 18,63 63.089
ETHAN ALLEN INTERIORS INC 21,32 -1,16% Ora15:59 21,24 21,72 1.251.263
FABRINET 579,93 -1,04% Ora15:59 563,26 616,50 111.716.333
FLEXSTEEL INDUSTRIES INC 58,39 0,72% Ora15:55 57,87 58,65 313.327
FORTUNE BRANDS INNOVATIONS INC 40,43 -2,08% Ora15:59 40,19 42,30 14.702.519
FOSSIL INC 4,21 0,72% Ora15:59 4,15 4,33 613.100
FUNKO INC 5,22 0,68% Ora15:59 5,12 5,35 373.367
GOPRO INC 0,7884 -8,33% Ora15:59 0,7882 0,8930 1.894.015
HAMILTON BEACH BRANDS HOLDING COMPANY 19,61 -0,91% Ora16:00 19,45 20,31 77.797
HASBRO INC 82,30 -2,33% Ora15:59 82,16 84,20 25.741.254
HELEN OF TROY LTD 27,54 2,11% Ora15:59 26,90 28,55 2.912.355
HNI CORP 31,82 -2,63% Ora15:59 31,79 33,44 3.369.430
HOOKER FURNISHINGS CORPORATION 12,40 1,02% Ora15:59 12,30 12,75 118.022
JAKKS PACIFIC INC 22,05 0,73% Ora15:59 21,84 22,18 118.012
JOHNSON OUTDOORS INC. 45,94 -2,11% Ora15:59 45,87 47,26 448.596
KEWAUNEE SCIENTIFIC CORP 35,50 -1,44% Ora15:37 35,50 36,96 17.750
KOSS CORP 3,95 -0,75% Ora15:59 3,92 4,04 56.234
LA-Z-BOY INCORPORATED 37,39 0,16% Ora15:59 37,08 37,90 1.582.466
LEGGETT & PLATT INC 10,21 -2,53% Ora15:59 10,18 10,44 3.346.492
LIFETIME BRANDS INC 9,18 0,33% Ora15:59 8,91 9,50 463.387
LOVESAC CO 16,57 -0,06% Ora15:59 16,12 16,79 878.192
MATTEL INC 14,69 1,38% Ora15:59 14,21 14,77 10.992.006
MILLERKNOLL INC 14,83 -1,26% Ora15:59 14,83 15,35 1.728.516
MOVADO GROUP INC 36,01 -2,49% Ora15:59 35,94 37,01 1.582.061
NATIONAL PRESTO INDUSTRIES INC 129,05 -1,50% Ora15:59 128,96 132,30 3.022.971
NATUZZI S.P.A. 2,22 -2,63% Ora15:24 2,21 2,22 2.890
NEWELL BRANDS INC 4,49 1,70% Ora15:59 4,28 4,79 11.717.792
PITNEY BOWES INC 16,91 0,74% Ora15:59 16,44 17,13 7.919.120
POOL CORP 190,03 -1,24% Ora15:59 189,07 196,46 38.595.984
SLEEP NUMBER CORPORATION 0,7370 26,07% Ora15:59 0,5818 0,9750 11.012.260
SOMNIGROUP INTERNATIONAL INC 68,41 -3,59% Ora15:59 68,40 70,65 27.457.961
SONOS INC 14,68 -4,58% Ora15:59 14,65 15,57 2.326.251
SONY GROUP CORPORATION ADS 20,76 -2,58% Ora15:59 20,73 21,18 20.787.318
SPECTRUM BRANDS HOLDINGS INC 81,22 -1,82% Ora16:00 81,00 83,72 2.926.693
SUPER LEAGUE ENTERPRISES INC 3,32 4,57% Ora15:57 3,10 3,42 92.551
UNIVERSAL ELECTRONICS 3,84 0,26% Ora15:59 3,79 3,99 29.692
VIOMI TECHNOLOGY CO LTD 0,9176 0,03% Ora15:53 0,9175 0,9529 94.736
VIRCO MANUFACTURING CORPORATION 6,08 -0,49% Ora15:59 6,04 6,20 31.450
WHIRLPOOL CORP 40,11 -3,21% Ora15:59 40,08 42,49 17.010.836