Home › Mercato USA › Indici

CONSUMER DURABLES

590,0700 -0,84%

23:59 10/09/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	61,35	-0,79%	10/09/2026	60,79	61,80	1.542.278
ACUSHNET HOLDINGS CORP	85,27	-0,33%	10/09/2026	83,97	86,30	25.088.907
AI FINANCIAL CORPORATION	0,5106	0,24%	10/09/2026	0,4971	0,5200	162.182
ATERIAN, INC	0,8570	20,70%	10/09/2026	0,7000	0,9000	4.303.719
BASSETT FURNITURE INDUSTRIES INC	18,10	-0,39%	10/09/2026	17,97	18,42	338.380
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0798		10/09/2026	0,0798	0,0798	0
CALLAWAY GOLF COMPANY	15,29	-0,65%	10/09/2026	15,07	15,48	21.834.319
CLARUS CORPORATION	3,55	-2,74%	10/09/2026	3,55	3,69	443.903
EASTMAN KODAK	8,93	-0,89%	10/09/2026	8,85	9,01	4.624.981
EMERSON RADIO CORP	0,5201	-1,07%	10/09/2026	0,5150	0,5371	153.052
ENERGY FOCUS INC	2,84	-0,36%	10/09/2026	2,79	2,92	25.106
ESCALADE INC	19,71	-2,43%	10/09/2026	19,65	20,12	548.214
ETHAN ALLEN INTERIORS INC	21,85	0,64%	10/09/2026	21,13	21,86	11.271.847
FABRINET	403,95	-3,42%	10/09/2026	402,39	414,90	252.052.682
FLEXSTEEL INDUSTRIES INC	82,74	-0,47%	10/09/2026	82,74	85,33	8.038.605
FORTUNE BRANDS INNOVATIONS INC	39,74	-2,41%	10/09/2026	39,29	40,67	95.661.095
FOSSIL INC	4,49	-7,61%	10/09/2026	4,33	4,99	8.691.540
FUNKO INC	5,41	0,37%	10/09/2026	5,29	5,43	3.445.348
GOPRO INC	1,40	-1,06%	10/09/2026	1,34	1,64	122.698.419
HAMILTON BEACH BRANDS HOLDING COMPANY	30,08	-3,47%	10/09/2026	29,49	31,14	1.705.386

HASBRO INC	90,16	1,34%	10/09/2026	87,72	90,20	134.421.888
HELEN OF TROY LTD	26,50	-3,00%	10/09/2026	26,30	27,61	13.682.533
HNI CORP	46,30	-2,09%	10/09/2026	46,07	47,00	36.277.300
HOOKER FURNISHINGS CORPORATION	12,57	-1,53%	10/09/2026	12,40	12,79	664.890
JAKKS PACIFIC INC	23,79	-0,25%	10/09/2026	23,50	23,80	1.232.203
JOHNSON OUTDOORS INC.	44,24	-1,77%	10/09/2026	44,08	44,95	1.723.794
KEWAUNEE SCIENTIFIC CORP	34,54	-1,41%	10/09/2026	32,00	34,84	429.270
KOSS CORP	3,40	-1,73%	10/09/2026	3,30	3,48	29.461
LA-Z-BOY INCORPORATED	30,86	-1,63%	10/09/2026	30,66	31,42	23.632.773
LIFETIME BRANDS INC	8,40	-4,65%	10/09/2026	8,31	8,64	1.613.783
LOVESAC CO	14,26	-11,04%	10/09/2026	13,95	15,31	10.189.811
MATTEL INC	13,81	0,36%	10/09/2026	13,52	13,81	43.614.162
MILLERKNOLL INC	20,80	-3,93%	10/09/2026	20,72	21,96	14.179.381
MOVADO GROUP INC	32,54	-0,37%	10/09/2026	32,26	33,02	6.008.934
NATIONAL PRESTO INDUSTRIES INC	147,97	-0,29%	10/09/2026	146,61	150,29	9.604.585
NATUZZI S.P.A.	1,0000		10/09/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,87	-2,17%	10/09/2026	5,84	6,07	30.732.426
PITNEY BOWES INC	16,97	-1,16%	10/09/2026	16,68	17,06	24.967.757
POOL CORP	175,76	-1,21%	10/09/2026	173,47	177,95	123.071.898
SOMNIGROUP INTERNATIONAL INC	66,11	-3,11%	10/09/2026	65,16	67,09	281.136.345
SONOS INC	14,63	0,55%	10/09/2026	14,25	14,87	28.403.121
SONY GROUP CORPORATION ADS	23,52	0,34%	10/09/2026	23,44	23,71	78.438.118
SPECTRUM BRANDS HOLDINGS INC	85,62	-0,04%	10/09/2026	84,54	86,50	27.462.957
SUPER LEAGUE ENTERPRISES INC	4,57	0,22%	10/09/2026	4,48	4,80	898.462
UNIVERSAL ELECTRONICS	4,62	-0,86%	10/09/2026	4,62	4,79	210.626
VIOMI TECHNOLOGY CO LTD	1,36	25,93%	10/09/2026	1,17	1,49	7.769.003
VIRCO MANUFACTURING CORPORATION	6,15	-2,23%	10/09/2026	5,98	6,29	125.005
WHIRLPOOL CORP	35,89	-2,55%	10/09/2026	35,32	36,44	121.722.191
XMAX INC.	8,54	0,47%	10/09/2026	8,44	8,56	3.591.352