Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

614,2600 2,54%
23:59 27/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 58,58 3,08% Ora11:51 56,88 59,00 554.086
ACUSHNET HOLDINGS CORP 103,13 -0,65% Ora11:53 102,13 105,47 1.898.277
AI FINANCIAL CORPORATION 0,3993 0,48% Ora12:01 0,3750 0,4059 135.903
ATERIAN, INC 0,4218 17,00% Ora12:04 0,3541 0,4700 305.816
BASSETT FURNITURE INDUSTRIES INC 19,53 0,22% Ora11:48 19,16 19,86 67.373
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0011 -45,00% Data27/07/2026 0,0011 0,0011 0
CALLAWAY GOLF COMPANY 18,09 -0,99% Ora12:03 17,84 18,40 1.244.098
CLARUS CORPORATION 3,28 0,15% Ora11:54 3,24 3,30 34.139
EASTMAN KODAK 8,17 1,49% Ora12:04 8,00 8,21 496.901
EMERSON RADIO CORP 0,3837 -0,08% Ora11:26 0,3795 0,3840 2.140
ENERGY FOCUS INC 2,85 0,71% Ora10:57 2,79 2,86 6.022
ESCALADE INC 19,51 2,96% Ora11:10 19,27 19,69 55.989
ETHAN ALLEN INTERIORS INC 23,77 2,15% Ora12:03 23,65 24,00 782.000
FABRINET 446,05 -5,26% Ora12:03 430,70 454,75 65.104.872
FLEXSTEEL INDUSTRIES INC 77,09 1,65% Ora11:58 76,18 77,99 668.671
FORTUNE BRANDS INNOVATIONS INC 51,82 0,66% Ora12:04 51,58 52,90 6.913.384
FOSSIL INC 4,27 1,31% Ora12:04 4,23 4,46 414.559
FUNKO INC 6,35 3,68% Ora12:03 6,23 6,48 653.840
GOPRO INC 0,6960 0,87% Ora12:04 0,6800 0,7058 380.999
HAMILTON BEACH BRANDS HOLDING COMPANY 22,37 1,08% Ora11:59 22,23 23,50 103.377
HASBRO INC 94,40 4,18% Ora12:03 91,86 95,26 22.905.008
HELEN OF TROY LTD 29,26 3,50% Ora12:02 28,81 29,63 813.350
HNI CORP 44,17 2,83% Ora11:59 43,80 44,46 929.090
HOOKER FURNISHINGS CORPORATION 13,88 -0,04% Ora11:58 13,47 13,88 85.446
JAKKS PACIFIC INC 25,98 0,23% Ora12:02 25,55 26,71 576.778
JOHNSON OUTDOORS INC. 48,27 2,42% Ora11:51 46,98 48,30 42.378
KEWAUNEE SCIENTIFIC CORP 35,60 -0,06% Ora11:41 35,60 35,84 24.493
KOSS CORP 3,73 1,78% Ora11:58 3,66 3,80 20.605
LA-Z-BOY INCORPORATED 41,28 2,23% Ora12:02 40,27 41,90 466.048
LEGGETT & PLATT INC 10,84 -1,19% Ora12:03 10,73 11,16 1.044.909
LIFETIME BRANDS INC 8,69 -1,59% Ora12:00 8,50 8,95 131.878
LOVESAC CO 17,06 0,41% Ora12:03 17,02 17,70 240.379
MATTEL INC 15,37 3,82% Ora12:03 14,90 15,45 5.268.682
MILLERKNOLL INC 23,57 4,45% Ora12:02 22,93 23,77 1.036.046
MOVADO GROUP INC 37,68 0,32% Ora12:04 37,43 38,46 400.209
NATIONAL PRESTO INDUSTRIES INC 125,40 0,32% Ora12:03 124,55 126,36 2.196.032
NATUZZI S.P.A. 1,3850 -2,46% Data27/07/2026 1,3850 1,4477 1.457
NEWELL BRANDS INC 5,23 0,97% Ora12:04 5,18 5,32 2.012.563
PITNEY BOWES INC 18,04 -0,63% Ora12:03 17,93 18,35 1.160.491
POOL CORP 189,60 2,70% Ora12:03 187,02 190,79 13.120.573
SOMNIGROUP INTERNATIONAL INC 72,35 -0,77% Ora12:04 70,97 73,66 9.122.606
SONOS INC 15,98 2,04% Ora12:03 15,77 16,28 1.872.657
SONY GROUP CORPORATION ADS 22,62 1,46% Ora12:04 22,20 22,73 14.205.880
SPECTRUM BRANDS HOLDINGS INC 89,57 0,85% Ora11:53 89,21 91,25 949.604
SUPER LEAGUE ENTERPRISES INC 2,77 -0,72% Ora11:47 2,74 2,83 9.100
UNIVERSAL ELECTRONICS 4,58 0,44% Ora12:03 4,55 4,62 33.046
VIOMI TECHNOLOGY CO LTD 0,7548 -0,03% Ora10:31 0,7548 0,7597 906
VIRCO MANUFACTURING CORPORATION 6,03 -0,25% Ora11:34 5,99 6,16 8.469
WHIRLPOOL CORP 38,75 2,98% Ora12:04 38,03 39,83 6.390.437
XMAX INC. 8,44 0,01% Ora12:04 8,31 8,48 875.626