CONSUMER DURABLES

US CONSUMER DURABLES

679,6000 0,63%
23:59 09/01/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 42,33 0,07% Ora15:44 42,05 43,21 91.139
ACUSHNET HOLDINGS CORP 87,29 1,35% Ora15:59 85,53 88,35 7.043.847
ALT5 SIGMA CORPORATION 1,61 -4,17% Ora16:00 1,54 1,68 3.280.023
AMERICAN WOODMARK CORP 59,90 5,35% Ora16:00 57,06 59,94 4.718.578
ATERIAN, INC 0,8220 -0,96% Ora16:00 0,8003 0,8834 29.617
BASSETT FURNITURE INDUSTRIES INC 16,53 0,79% Ora15:59 16,12 16,82 58.858
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,17 2,63% Ora16:00 1,13 1,19 73.873
CLARUS CORPORATION 3,60 1,41% Ora15:59 3,50 3,68 204.650
EASTMAN KODAK 7,80 -3,23% Ora15:59 7,73 8,11 2.906.005
EMERSON RADIO CORP 0,4200 1,82% Ora15:38 0,4000 0,4247 6.687
ENERGY FOCUS INC 2,25 2,27% Ora16:00 2,19 2,31 12.219
ESCALADE INC 13,72 -2,70% Ora16:00 13,71 14,23 79.990
ETHAN ALLEN INTERIORS INC 24,24 1,13% Ora15:59 23,65 24,40 2.348.764
FABRINET 447,23 0,97% Ora16:00 436,00 449,99 112.140.306
FLEXSTEEL INDUSTRIES INC 40,12 -2,22% Ora16:00 39,93 41,43 157.747
FORTUNE BRANDS INNOVATIONS INC 58,17 5,76% Ora15:59 54,88 58,39 63.102.761
FOSSIL INC 3,83 Ora16:00 3,55 3,87 949.927
FUNKO INC 3,67 -6,14% Ora16:00 3,61 3,94 2.563.679
GOPRO INC 1,46 -1,35% Ora16:00 1,44 1,50 2.147.619
HAMILTON BEACH BRANDS HOLDING COMPANY 19,54 15,39% Ora15:59 17,79 20,28 317.932
HASBRO INC 86,71 -2,73% Ora15:59 86,18 89,04 117.208.971
HELEN OF TROY LTD 19,40 -5,74% Ora16:00 18,50 20,80 12.758.802
HNI CORP 44,38 1,66% Ora15:59 43,64 44,43 2.896.254
HOOKER FURNISHINGS CORPORATION 11,81 2,25% Ora16:00 11,44 11,99 216.053
IROBOT CORP 0 0 0 0
JAKKS PACIFIC INC 18,14 -2,10% Ora15:59 17,71 18,79 881.764
JOHNSON OUTDOORS INC. 44,01 -3,89% Ora15:59 43,57 45,93 619.600
KEWAUNEE SCIENTIFIC CORP 37,50 0,91% Ora16:00 37,39 38,00 124.244
KOSS CORP 4,37 1,39% Ora16:00 4,21 4,67 632.673
LA-Z-BOY INCORPORATED 39,58 1,44% Ora16:00 38,66 39,81 5.209.594
LEGGETT & PLATT INC 12,31 2,07% Ora16:00 12,06 12,38 6.761.078
LIFETIME BRANDS INC 4,07 2,01% Ora16:00 3,98 4,12 29.148
LOVESAC CO 16,10 6,06% Ora16:00 14,92 16,33 3.649.029
MATTEL INC 21,47 -3,11% Ora15:59 21,10 22,00 44.621.368
MILLERKNOLL INC 19,61 1,71% Ora16:00 19,04 19,66 2.968.343
MOVADO GROUP INC 22,66 1,12% Ora16:00 22,13 22,68 1.263.017
NATIONAL PRESTO INDUSTRIES INC 118,00 0,71% Ora15:59 115,00 118,18 993.269
NATUZZI S.P.A. 2,89 -4,62% Ora15:59 2,89 2,89 0
NEWELL BRANDS INC 4,21 1,69% Ora16:00 4,11 4,32 19.032.316
PITNEY BOWES INC 10,60 1,24% Ora16:00 10,40 10,60 5.089.836
POOL CORP 252,28 3,90% Ora16:00 242,34 253,04 141.595.680
SLEEP NUMBER CORPORATION 7,90 8,52% Ora16:00 7,07 7,92 1.183.836
SOMNIGROUP INTERNATIONAL INC 93,78 1,69% Ora16:00 92,49 94,03 45.111.954
SONOS INC 16,63 -0,78% Ora16:00 16,54 17,00 7.834.589
SONY GROUP CORPORATION ADS 25,05 -0,79% Ora16:00 24,90 25,17 64.456.200
SPECTRUM BRANDS HOLDINGS INC 64,75 1,27% Ora15:59 63,38 65,00 5.896.981
SUPER LEAGUE ENTERPRISES INC 0,6655 -3,10% Ora16:00 0,6400 0,7189 84.828
TOPGOLF CALLAWAY BRANDS CORP 13,77 1,40% Ora16:00 13,43 13,86 10.149.154
UNIVERSAL ELECTRONICS 3,60 0,84% Ora15:57 3,54 3,63 153.652
VIOMI TECHNOLOGY CO LTD 1,56 -2,20% Ora15:59 1,53 1,63 324.852