Home › Mercato USA › Indici

CONSUMER DURABLES

661,7300 -0,38%

23:59 05/11/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	68,84	-2,70%	05/11/2026	67,49	72,21	2.856.860
ACUSHNET HOLDINGS CORP	83,62	-2,63%	05/11/2026	81,75	87,45	32.422.066
AI FINANCIAL CORPORATION	0,1606	-30,17%	05/11/2026	0,1588	0,2281	594.352
ATERIAN, INC	0,8460	5,78%	05/11/2026	0,7663	0,8471	154.445
BASSETT FURNITURE INDUSTRIES INC	22,13	-5,02%	05/11/2026	21,82	23,54	848.840
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0640		05/11/2026	0,0640	0,0640	0
CALLAWAY GOLF COMPANY	15,92	-4,10%	05/11/2026	15,89	16,79	36.912.048
CLARUS CORPORATION	4,25	-3,85%	05/11/2026	4,13	4,51	1.220.702
EASTMAN KODAK	7,40	-1,46%	05/11/2026	7,39	7,71	14.094.773
EMERSON RADIO CORP	0,2943	-7,42%	05/11/2026	0,2713	0,3281	32.236
ENERGY FOCUS INC	3,70	-7,62%	05/11/2026	3,60	4,05	71.498
ESCALADE INC	20,39	-3,50%	05/11/2026	20,10	21,28	736.263
ETHAN ALLEN INTERIORS INC	20,70	-3,18%	05/11/2026	20,63	21,80	12.089.028
FABRINET	292,97	-14,25%	05/11/2026	286,07	322,90	590.788.946
FLEXSTEEL INDUSTRIES INC	73,43	-2,08%	05/11/2026	71,89	75,80	4.291.323
FORTUNE BRANDS INNOVATIONS INC	47,04	-0,91%	05/11/2026	45,84	48,13	225.459.898
FOSSIL INC	7,77	1,90%	05/11/2026	7,21	8,01	12.171.568
FUNKO INC	6,13	-6,55%	05/11/2026	6,02	6,71	4.738.956
GOPRO INC	0,8600	-8,99%	05/11/2026	0,8510	0,9475	6.671.688
HAMILTON BEACH BRANDS HOLDING COMPANY	32,42	-6,41%	05/11/2026	29,53	32,42	5.328.454

HASBRO INC	119,54	-1,68%	05/11/2026	118,34	124,00	250.188.733
HELEN OF TROY LTD	37,77	1,97%	05/11/2026	36,95	38,82	51.783.841
HNI CORP	48,31	-1,69%	05/11/2026	47,59	50,09	24.091.859
HOOKER FURNISHINGS CORPORATION	14,61	-5,44%	05/11/2026	14,25	15,46	632.233
JAKKS PACIFIC INC	32,99	-3,03%	05/11/2026	32,52	34,70	9.329.143
JOHNSON OUTDOORS INC.	47,47	-3,02%	05/11/2026	46,11	49,65	2.202.608
KEWAUNEE SCIENTIFIC CORP	34,11	-0,35%	05/11/2026	33,85	34,52	148.413
KOSS CORP	3,03	-7,62%	05/11/2026	2,93	3,35	147.706
LA-Z-BOY INCORPORATED	32,62	-1,33%	05/11/2026	32,05	33,89	21.020.328
LIFETIME BRANDS INC	7,77	-12,60%	05/11/2026	7,14	8,92	2.131.855
LOVESAC CO	16,53	-3,95%	05/11/2026	16,28	17,69	3.170.140
MATTEL INC	14,97	-3,85%	05/11/2026	14,91	15,90	88.259.692
MILLERKNOLL INC	21,99	-3,43%	05/11/2026	21,59	23,09	9.113.536
MOVADO GROUP INC	31,19	-4,94%	05/11/2026	31,04	33,11	4.446.290
NATIONAL PRESTO INDUSTRIES INC	140,63	-6,00%	05/11/2026	140,22	151,01	15.251.605
NEWELL BRANDS INC	5,49	-6,31%	05/11/2026	5,47	6,03	33.444.992
PITNEY BOWES INC	15,65	-2,25%	05/11/2026	15,37	16,21	24.342.448
POOL CORP	216,66	-1,19%	05/11/2026	213,05	222,80	146.715.436
SOMNIGROUP INTERNATIONAL INC	67,87	-2,78%	05/11/2026	66,39	70,62	278.253.630
SONOS INC	16,33	-2,62%	05/11/2026	16,16	17,10	20.115.735
SONY GROUP CORPORATION ADS	27,54	6,13%	05/11/2026	27,34	28,30	315.824.837
SPECTRUM BRANDS HOLDINGS INC	89,07	-2,73%	05/11/2026	88,34	92,54	38.994.133
SUPER LEAGUE ENTERPRISES INC	4,22	-8,26%	05/11/2026	4,20	4,61	309.014
UNIVERSAL ELECTRONICS	4,86	-6,18%	05/11/2026	4,57	5,18	661.116
VIOMI TECHNOLOGY CO LTD	1,51	4,86%	05/11/2026	1,40	1,55	60.133
VIRCO MANUFACTURING CORPORATION	5,97	-3,86%	05/11/2026	5,92	6,32	92.923
WHIRLPOOL CORP	31,54	-3,40%	05/11/2026	30,81	33,12	137.147.527
XMAX INC.	5,00	-4,21%	05/11/2026	4,97	5,66	6.408.830