Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

634,9800 3,33%
23:59 22/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 64,17 1,53% Data22/10/2026 62,87 64,46 365.104
ACUSHNET HOLDINGS CORP 81,97 2,50% Data22/10/2026 80,18 82,47 3.056.212
AI FINANCIAL CORPORATION 0,2953 -10,24% Data22/10/2026 0,2947 0,3248 116.632
ATERIAN, INC 0,6264 4,73% Data22/10/2026 0,5800 0,6500 9.555
BASSETT FURNITURE INDUSTRIES INC 22,03 2,51% Data22/10/2026 21,54 22,22 185.465
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0030 -95,38% Data22/10/2026 0,0030 0,0030 2
CALLAWAY GOLF COMPANY 14,36 2,21% Data22/10/2026 14,02 14,47 2.799.204
CLARUS CORPORATION 3,83 0,26% Data22/10/2026 3,82 3,91 174.919
EASTMAN KODAK 9,21 -1,29% Data22/10/2026 9,04 9,31 918.411
EMERSON RADIO CORP 0,3231 -1,79% Data22/10/2026 0,3201 0,3519 21.371
ENERGY FOCUS INC 2,62 -3,39% Data22/10/2026 2,60 2,90 11.211
ESCALADE INC 18,89 2,16% Data22/10/2026 18,59 19,10 167.031
ETHAN ALLEN INTERIORS INC 20,79 5,11% Data22/10/2026 19,73 20,81 1.285.147
FABRINET 317,67 -10,78% Data22/10/2026 311,81 342,00 75.838.599
FLEXSTEEL INDUSTRIES INC 84,98 1,70% Data22/10/2026 83,59 86,41 782.584
FORTUNE BRANDS INNOVATIONS INC 43,79 6,94% Data22/10/2026 40,78 44,07 15.612.051
FOSSIL INC 6,55 -2,96% Data22/10/2026 6,46 6,84 653.225
FUNKO INC 7,04 2,25% Data22/10/2026 6,82 7,04 888.706
GOPRO INC 1,02 -4,23% Data22/10/2026 1,01 1,06 1.486.536
HAMILTON BEACH BRANDS HOLDING COMPANY 33,39 0,15% Data22/10/2026 32,60 34,05 314.653
HASBRO INC 117,23 2,83% Data22/10/2026 112,76 117,25 75.105.406
HELEN OF TROY LTD 28,96 2,04% Data22/10/2026 28,35 29,22 1.352.400
HNI CORP 48,21 6,99% Data22/10/2026 44,91 48,33 3.613.880
HOOKER FURNISHINGS CORPORATION 12,77 0,16% Data22/10/2026 12,55 12,93 80.591
JAKKS PACIFIC INC 29,54 0,92% Data22/10/2026 29,00 29,55 1.009.154
JOHNSON OUTDOORS INC. 45,44 4,10% Data22/10/2026 43,73 45,44 211.206
KEWAUNEE SCIENTIFIC CORP 32,38 -0,03% Data22/10/2026 32,31 32,40 23.223
KOSS CORP 3,48 0,29% Data22/10/2026 3,42 3,69 32.724
LA-Z-BOY INCORPORATED 30,40 6,00% Data22/10/2026 28,71 30,45 2.128.231
LIFETIME BRANDS INC 8,23 0,12% Data22/10/2026 8,06 8,31 84.291
LOVESAC CO 15,34 6,38% Data22/10/2026 14,43 15,35 639.047
MATTEL INC 16,94 -0,06% Data22/10/2026 16,78 17,09 15.821.312
MILLERKNOLL INC 21,68 7,22% Data22/10/2026 19,96 21,70 1.740.335
MOVADO GROUP INC 32,28 -0,43% Data22/10/2026 31,66 32,77 818.311
NATIONAL PRESTO INDUSTRIES INC 148,40 -1,14% Data22/10/2026 147,34 150,70 1.670.307
NATUZZI S.P.A. 1,0000 Data22/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,73 3,06% Data22/10/2026 5,54 5,83 4.481.784
PITNEY BOWES INC 17,54 0,80% Data22/10/2026 17,19 17,61 3.466.119
POOL CORP 197,21 14,36% Data22/10/2026 175,30 197,36 77.349.246
SOMNIGROUP INTERNATIONAL INC 65,99 4,96% Data22/10/2026 62,15 66,06 24.941.690
SONOS INC 17,71 1,35% Data22/10/2026 17,42 17,75 2.391.008
SONY GROUP CORPORATION ADS 26,20 4,38% Data22/10/2026 25,75 26,31 28.687.558
SPECTRUM BRANDS HOLDINGS INC 81,03 2,62% Data22/10/2026 79,07 81,16 2.921.117
SUPER LEAGUE ENTERPRISES INC 5,57 -6,70% Data22/10/2026 5,48 5,95 188.604
UNIVERSAL ELECTRONICS 5,07 -9,79% Data22/10/2026 5,07 5,55 159.145
VIOMI TECHNOLOGY CO LTD 1,40 6,06% Data22/10/2026 1,30 1,40 7.883
VIRCO MANUFACTURING CORPORATION 6,27 -2,03% Data22/10/2026 6,14 6,31 91.602
WHIRLPOOL CORP 28,80 8,56% Data22/10/2026 26,27 29,02 26.417.408
XMAX INC. 8,75 2,94% Data22/10/2026 8,49 8,94 1.628.442