Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

664,2800 2,84%
23:59 04/11/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 68,79 -2,77% Ora15:55 67,49 72,20 553.294
ACUSHNET HOLDINGS CORP 83,60 -2,65% Ora15:59 81,75 87,35 3.694.827
AI FINANCIAL CORPORATION 0,1604 -30,26% Ora15:59 0,1593 0,2229 325.039
ATERIAN, INC 0,8400 5,03% Ora15:59 0,7700 0,8400 61.792
BASSETT FURNITURE INDUSTRIES INC 22,12 -5,06% Ora15:57 21,82 23,30 260.729
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0640 -90,59% Data04/11/2026 0,0640 0,0640 7
CALLAWAY GOLF COMPANY 15,92 -4,10% Ora15:59 15,89 16,78 6.693.502
CLARUS CORPORATION 4,24 -4,19% Ora15:59 4,13 4,49 367.272
EASTMAN KODAK 7,40 -1,53% Ora15:59 7,39 7,71 2.086.872
EMERSON RADIO CORP 0,2882 -9,34% Ora15:58 0,2713 0,3139 8.318
ENERGY FOCUS INC 3,70 -7,63% Ora15:42 3,68 4,04 17.224
ESCALADE INC 20,29 -3,98% Ora15:58 20,10 21,17 188.778
ETHAN ALLEN INTERIORS INC 20,69 -3,25% Ora15:59 20,63 21,80 2.071.266
FABRINET 292,98 -14,24% Ora15:59 286,07 322,90 113.411.575
FLEXSTEEL INDUSTRIES INC 73,29 -2,26% Ora15:59 71,89 75,80 1.111.946
FORTUNE BRANDS INNOVATIONS INC 47,03 -0,93% Ora15:59 45,88 48,13 27.855.504
FOSSIL INC 7,76 1,77% Ora15:59 7,21 8,00 1.966.078
FUNKO INC 6,13 -6,55% Ora15:59 6,02 6,67 990.018
GOPRO INC 0,8606 -8,93% Ora15:59 0,8510 0,9402 2.411.977
HAMILTON BEACH BRANDS HOLDING COMPANY 32,38 -6,52% Ora15:59 29,53 32,38 978.538
HASBRO INC 119,53 -1,69% Ora15:59 118,34 124,00 48.487.516
HELEN OF TROY LTD 37,72 1,84% Ora15:59 36,95 38,82 9.185.077
HNI CORP 48,30 -1,71% Ora15:59 47,59 50,09 2.838.714
HOOKER FURNISHINGS CORPORATION 14,59 -5,57% Ora15:59 14,25 15,40 142.647
JAKKS PACIFIC INC 32,89 -3,32% Ora15:59 32,52 34,67 2.193.068
JOHNSON OUTDOORS INC. 47,39 -3,19% Ora15:59 46,11 49,13 471.773
KEWAUNEE SCIENTIFIC CORP 33,85 -1,11% Ora15:19 33,85 34,02 80.288
KOSS CORP 3,03 -7,62% Ora15:59 2,95 3,35 79.639
LA-Z-BOY INCORPORATED 32,68 -1,15% Ora15:59 32,05 33,89 2.513.070
LIFETIME BRANDS INC 7,77 -12,65% Ora15:59 7,14 8,70 612.339
LOVESAC CO 16,51 -4,07% Ora15:59 16,28 17,44 689.894
MATTEL INC 14,96 -3,95% Ora15:59 14,91 15,87 15.459.713
MILLERKNOLL INC 21,95 -3,62% Ora15:59 21,59 23,09 1.382.919
MOVADO GROUP INC 31,19 -4,94% Ora15:59 31,04 32,70 649.643
NATIONAL PRESTO INDUSTRIES INC 140,24 -6,26% Ora15:55 140,24 151,06 918.786
NATUZZI S.P.A. 1,0000 Data04/11/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,48 -6,48% Ora15:59 5,47 6,03 6.200.024
PITNEY BOWES INC 15,65 -2,28% Ora15:59 15,37 16,21 2.944.146
POOL CORP 216,67 -1,18% Ora15:59 213,05 222,80 26.485.268
SOMNIGROUP INTERNATIONAL INC 67,87 -2,78% Ora15:59 66,42 70,50 31.963.365
SONOS INC 16,32 -2,71% Ora15:59 16,16 17,03 3.151.345
SONY GROUP CORPORATION ADS 27,54 6,13% Ora15:59 27,37 28,30 48.767.726
SPECTRUM BRANDS HOLDINGS INC 89,12 -2,68% Ora15:59 88,34 92,51 4.879.634
SUPER LEAGUE ENTERPRISES INC 4,30 -6,52% Ora15:53 4,20 4,61 104.058
UNIVERSAL ELECTRONICS 4,90 -5,41% Ora15:59 4,59 5,00 191.538
VIOMI TECHNOLOGY CO LTD 1,53 5,90% Ora15:58 1,40 1,55 21.361
VIRCO MANUFACTURING CORPORATION 5,95 -4,27% Ora15:54 5,92 6,25 17.010
WHIRLPOOL CORP 31,52 -3,46% Ora16:00 30,82 33,12 19.864.059
XMAX INC. 4,98 -4,60% Ora15:59 4,97 5,66 1.112.117