Home › Mercato USA › Indici

CONSUMER DURABLES

653,9100 0,78%

23:59 14/08/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	60,40	-0,61%	14/08/2026	58,09	61,05	1.170.069
ACUSHNET HOLDINGS CORP	90,06	0,18%	14/08/2026	88,97	91,15	27.807.826
AI FINANCIAL CORPORATION	0,4077	-3,21%	14/08/2026	0,3973	0,4290	145.023
ATERIAN, INC	0,5001	3,39%	14/08/2026	0,4701	0,5388	64.220
BASSETT FURNITURE INDUSTRIES INC	19,12	-2,60%	14/08/2026	19,11	19,65	311.694
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0010		14/08/2026	0,0010	0,0010	0
CALLAWAY GOLF COMPANY	16,48	-0,12%	14/08/2026	16,37	16,84	18.584.397
CLARUS CORPORATION	3,65	-3,69%	14/08/2026	3,59	3,81	461.360
EASTMAN KODAK	10,00	0,10%	14/08/2026	9,81	10,03	4.686.270
EMERSON RADIO CORP	0,3761	-1,00%	14/08/2026	0,3760	0,3960	6.046
ENERGY FOCUS INC	3,0140	0,47%	14/08/2026	3,0087	3,0200	4.783
ESCALADE INC	20,07	-3,63%	14/08/2026	20,00	20,90	836.450
ETHAN ALLEN INTERIORS INC	22,84	-0,26%	14/08/2026	22,58	22,89	5.872.758
FABRINET	570,22	0,66%	14/08/2026	556,80	583,64	295.858.077
FLEXSTEEL INDUSTRIES INC	73,79	-0,77%	14/08/2026	72,35	75,46	2.395.076
FORTUNE BRANDS INNOVATIONS INC	47,84	-1,22%	14/08/2026	47,66	48,67	66.222.520
FOSSIL INC	5,57	-0,18%	14/08/2026	5,30	5,64	5.088.646
FUNKO INC	6,14	2,68%	14/08/2026	5,96	6,24	4.535.004
GOPRO INC	0,5950	-5,81%	14/08/2026	0,5910	0,6406	4.051.405
HAMILTON BEACH BRANDS HOLDING COMPANY	33,34	0,27%	14/08/2026	32,87	33,81	3.065.713

HASBRO INC	96,70		14/08/2026	96,23	98,07	94.848.582
HELEN OF TROY LTD	30,22	0,73%	14/08/2026	29,53	30,39	5.919.282
HNI CORP	48,86	-1,01%	14/08/2026	48,53	49,44	8.528.708
HOOKER FURNISHINGS CORPORATION	14,67	-0,34%	14/08/2026	14,63	15,27	274.520
JAKKS PACIFIC INC	25,70		14/08/2026	25,21	25,78	2.343.557
JOHNSON OUTDOORS INC.	48,18	-1,29%	14/08/2026	47,69	49,14	2.653.851
KEWAUNEE SCIENTIFIC CORP	36,5050	-0,12%	14/08/2026	36,5050	36,5050	22.232
KOSS CORP	3,75	2,18%	14/08/2026	3,70	3,75	72.105
LA-Z-BOY INCORPORATED	41,85	0,31%	14/08/2026	41,40	41,93	10.605.209
LEGGETT & PLATT INC	9,66	-0,41%	14/08/2026	9,60	9,79	8.802.318
LIFETIME BRANDS INC	9,83	2,72%	14/08/2026	9,52	9,97	1.711.511
LOVESAC CO	17,29	-2,04%	14/08/2026	17,08	17,75	1.616.304
MATTEL INC	15,03	1,01%	14/08/2026	14,87	15,14	48.618.623
MILLERKNOLL INC	23,83	0,42%	14/08/2026	23,45	23,89	10.033.026
MOVADO GROUP INC	36,13	0,84%	14/08/2026	35,64	36,32	4.971.994
NATIONAL PRESTO INDUSTRIES INC	139,86	1,49%	14/08/2026	138,22	140,77	9.091.180
NATUZZI S.P.A.	1,34	1,42%	14/08/2026	1,30	1,34	3.371
NEWELL BRANDS INC	6,24	1,13%	14/08/2026	6,09	6,28	38.978.516
PITNEY BOWES INC	16,42	-1,38%	14/08/2026	16,39	16,73	15.567.375
POOL CORP	194,84	-2,86%	14/08/2026	194,47	201,69	89.481.244
SOMNIGROUP INTERNATIONAL INC	66,06	-0,42%	14/08/2026	65,52	66,86	103.535.376
SONOS INC	16,31	-1,69%	14/08/2026	16,29	17,01	23.929.918
SONY GROUP CORPORATION ADS	24,29	2,88%	14/08/2026	24,20	24,67	141.414.170
SPECTRUM BRANDS HOLDINGS INC	89,93	-0,84%	14/08/2026	89,32	91,36	16.128.856
SUPER LEAGUE ENTERPRISES INC	2,27	-32,44%	14/08/2026	2,12	3,33	958.476
UNIVERSAL ELECTRONICS	5,27	1,93%	14/08/2026	5,16	5,42	719.856
VIOMI TECHNOLOGY CO LTD	0,7012	-2,61%	14/08/2026	0,7011	0,7489	53.941
VIRCO MANUFACTURING CORPORATION	6,05	-2,10%	14/08/2026	5,97	6,15	146.664
WHIRLPOOL CORP	41,37	-3,45%	14/08/2026	41,16	42,99	65.902.575
XMAX INC.	9,07	2,02%	14/08/2026	8,93	9,10	3.364.988

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti