CONSUMER DURABLES

US CONSUMER DURABLES

620,1900 1,08%
23:59 09/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,20 1,31% Ora12:35 43,61 44,21 30.169
ACUSHNET HOLDINGS CORP 96,29 0,56% Ora12:41 94,05 97,05 2.112.191
ALT5 SIGMA CORPORATION 1,44 1,06% Ora12:48 1,39 1,44 686.127
AMERICAN WOODMARK CORP 42,61 0,85% Ora12:49 41,41 42,74 1.160.737
ATERIAN, INC 0,5670 2,35% Ora12:46 0,5500 0,5800 4.688
BASSETT FURNITURE INDUSTRIES INC 14,35 1,85% Ora12:16 14,13 14,52 58.359
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,41 -18,01% Ora12:46 1,35 1,48 334.840
CALLAWAY GOLF COMPANY 13,63 2,17% Ora12:50 13,35 13,87 1.377.512
CLARUS CORPORATION 3,07 3,02% Ora12:49 2,98 3,12 109.700
EASTMAN KODAK 6,94 1,61% Ora12:47 6,73 6,97 373.020
EMERSON RADIO CORP 0,3473 -3,95% Ora11:49 0,3470 0,3473 69
ENERGY FOCUS INC 1,81 Ora11:57 1,80 1,81 181
ESCALADE INC 15,81 1,48% Ora12:35 15,47 15,88 207.091
ETHAN ALLEN INTERIORS INC 22,16 0,02% Ora12:50 21,90 22,24 416.988
FABRINET 553,43 4,91% Ora12:50 533,90 564,09 64.487.040
FLEXSTEEL INDUSTRIES INC 48,10 3,80% Ora12:45 44,90 48,46 344.844
FORTUNE BRANDS INNOVATIONS INC 45,90 0,65% Ora12:50 44,72 46,25 8.144.404
FOSSIL INC 4,13 3,51% Ora12:49 3,96 4,20 286.143
FUNKO INC 4,58 1,55% Ora12:49 4,53 4,70 521.034
GOPRO INC 0,7831 -2,43% Ora12:49 0,7500 0,8440 648.271
HAMILTON BEACH BRANDS HOLDING COMPANY 16,66 0,36% Ora12:23 16,62 16,87 29.961
HASBRO INC 95,66 -0,13% Ora12:50 94,46 96,03 7.015.459
HELEN OF TROY LTD 16,35 0,55% Ora12:49 15,76 16,43 751.758
HNI CORP 41,12 -0,60% Ora12:50 40,85 41,53 1.793.204
HOOKER FURNISHINGS CORPORATION 12,84 1,46% Ora12:46 12,48 12,84 97.114
JAKKS PACIFIC INC 20,87 1,31% Ora12:46 20,46 21,19 240.479
JOHNSON OUTDOORS INC. 45,41 1,63% Ora12:32 44,36 46,18 193.728
KEWAUNEE SCIENTIFIC CORP 41,6400 -0,50% Data09/03/2026 41,6400 41,9700 56.464
KOSS CORP 4,17 2,59% Ora12:35 4,05 4,19 31.536
LA-Z-BOY INCORPORATED 33,83 -0,12% Ora12:47 33,36 33,95 809.027
LEGGETT & PLATT INC 10,71 0,37% Ora12:49 10,53 10,73 464.472
LIFETIME BRANDS INC 3,07 Ora12:49 3,07 3,12 3.771
LOVESAC CO 11,41 1,15% Ora12:49 11,06 11,41 252.505
MATTEL INC 16,15 0,84% Ora12:50 15,62 16,17 2.772.355
MILLERKNOLL INC 19,26 0,78% Ora12:49 18,79 19,28 392.960
MOVADO GROUP INC 23,79 1,71% Ora12:30 22,81 23,88 290.769
NATIONAL PRESTO INDUSTRIES INC 147,66 4,36% Ora12:49 142,60 149,86 1.956.029
NATUZZI S.P.A. 2,76 -14,29% Ora11:17 2,76 2,94 2.285
NEWELL BRANDS INC 4,29 0,47% Ora12:50 4,16 4,30 1.699.737
PITNEY BOWES INC 10,66 -0,09% Ora12:49 10,55 10,77 1.479.789
POOL CORP 211,30 -1,50% Ora12:49 210,48 216,02 13.126.436
SLEEP NUMBER CORPORATION 5,37 1,23% Ora12:49 5,16 5,44 231.991
SOMNIGROUP INTERNATIONAL INC 80,33 -0,47% Ora12:50 79,49 81,53 16.305.410
SONOS INC 14,28 0,56% Ora12:50 13,80 14,28 992.162
SONY GROUP CORPORATION ADS 21,87 1,13% Ora12:50 21,56 21,93 11.656.787
SPECTRUM BRANDS HOLDINGS INC 76,09 -0,19% Ora12:49 74,56 76,65 2.986.638
SUPER LEAGUE ENTERPRISES INC 4,57 2,35% Ora12:29 4,47 4,71 20.159
UNIVERSAL ELECTRONICS 3,68 -0,27% Ora12:50 3,65 3,81 37.564
VIOMI TECHNOLOGY CO LTD 1,35 3,05% Ora12:37 1,30 1,35 90.831
VIRCO MANUFACTURING CORPORATION 6,32 1,94% Ora12:43 6,06 6,32 48.806