CONSUMER DURABLES

US CONSUMER DURABLES

683,1800 1,50%
23:59 21/01/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,58 -0,77% Ora11:38 43,14 44,00 31.752
ACUSHNET HOLDINGS CORP 93,75 0,69% Ora11:24 93,55 95,50 2.216.029
ALT5 SIGMA CORPORATION 2,30 -6,50% Ora11:48 2,21 2,54 2.889.959
AMERICAN WOODMARK CORP 63,77 0,15% Ora11:36 63,60 64,95 209.366
ATERIAN, INC 0,7894 -1,33% Ora11:47 0,7519 0,8327 18.164
BASSETT FURNITURE INDUSTRIES INC 16,65 -1,77% Ora11:23 16,53 16,84 29.909
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,20 -5,16% Ora11:44 1,14 1,21 29.577
CALLAWAY GOLF COMPANY 15,98 3,23% Ora11:48 15,90 16,65 5.198.363
CLARUS CORPORATION 3,66 -0,95% Ora11:48 3,66 3,79 5.339
EASTMAN KODAK 7,38 1,86% Ora11:48 7,20 7,40 596.763
EMERSON RADIO CORP 0,3928 1,45% Ora11:40 0,3860 0,3928 79
ENERGY FOCUS INC 2,33 -1,61% Ora11:19 2,31 2,34 8.275
ESCALADE INC 14,37 1,23% Ora11:38 14,20 14,44 71.762
ETHAN ALLEN INTERIORS INC 24,81 -0,60% Ora11:48 24,76 25,14 550.658
FABRINET 476,47 -2,44% Ora11:48 465,00 509,00 34.659.037
FLEXSTEEL INDUSTRIES INC 41,94 -0,51% Ora11:06 41,60 42,33 59.174
FORTUNE BRANDS INNOVATIONS INC 60,63 -0,28% Ora11:48 60,36 61,78 6.159.611
FOSSIL INC 3,88 4,45% Ora11:41 3,74 4,01 207.076
FUNKO INC 4,49 18,97% Ora11:47 3,71 4,53 2.028.632
GOPRO INC 1,35 3,46% Ora11:47 1,32 1,36 457.980
HAMILTON BEACH BRANDS HOLDING COMPANY 19,26 2,16% Ora11:35 19,13 19,29 29.498
HASBRO INC 88,51 0,69% Ora11:47 88,10 88,88 9.683.541
HELEN OF TROY LTD 19,63 2,56% Ora11:46 19,24 19,80 1.132.776
HNI CORP 48,09 1,18% Ora11:41 47,83 48,36 585.690
HOOKER FURNISHINGS CORPORATION 13,05 -0,78% Ora11:44 13,01 13,39 141.035
IROBOT CORPORATION 0,4700 228,67% Data21/01/2026 0,4700 0,4700 159.048
JAKKS PACIFIC INC 19,25 0,39% Ora11:42 19,00 19,27 241.107
JOHNSON OUTDOORS INC. 47,56 1,59% Ora11:43 47,42 47,75 97.695
KEWAUNEE SCIENTIFIC CORP 38,9000 0,52% Data21/01/2026 38,6900 39,8300 1.867
KOSS CORP 4,58 1,33% Ora11:38 4,58 4,71 65.264
LA-Z-BOY INCORPORATED 39,20 -0,90% Ora11:44 39,15 39,97 1.387.093
LEGGETT & PLATT INC 12,71 0,91% Ora11:44 12,61 12,77 767.647
LIFETIME BRANDS INC 3,98 0,25% Ora10:35 3,98 4,00 798
LOVESAC CO 15,15 1,88% Ora11:38 14,95 15,44 286.098
MATTEL INC 20,99 -0,57% Ora11:48 20,86 21,29 2.050.187
MILLERKNOLL INC 20,24 2,22% Ora11:45 20,16 20,46 561.686
MOVADO GROUP INC 22,68 -0,26% Ora11:48 22,68 23,03 174.473
NATIONAL PRESTO INDUSTRIES INC 122,80 0,98% Ora11:42 119,45 123,29 913.555
NATUZZI S.P.A. 3,07 Data21/01/2026 3,07 3,07 0
NEWELL BRANDS INC 4,35 2,11% Ora11:48 4,32 4,38 1.351.328
PITNEY BOWES INC 10,43 2,34% Ora11:47 10,24 10,45 622.518
POOL CORP 268,35 0,60% Ora11:47 267,31 269,85 10.034.131
SLEEP NUMBER CORPORATION 10,63 0,76% Ora11:47 10,55 11,02 562.240
SOMNIGROUP INTERNATIONAL INC 95,76 0,80% Ora11:48 95,32 96,60 9.083.642
SONOS INC 15,75 1,16% Ora11:48 15,66 15,87 884.717
SONY GROUP CORPORATION ADS 23,02 -2,81% Ora11:48 22,90 23,09 17.698.795
SPECTRUM BRANDS HOLDINGS INC 64,98 1,71% Ora11:47 64,00 65,99 1.831.943
SUPER LEAGUE ENTERPRISES INC 0,5101 0,81% Ora11:46 0,5100 0,5449 48.234
UNIVERSAL ELECTRONICS 4,01 3,85% Ora11:01 3,93 4,07 8.780
VIOMI TECHNOLOGY CO LTD 1,46 3,19% Ora11:45 1,42 1,46 45.921