Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

616,6700 0,55%
23:59 03/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 55,03 -4,58% Ora14:32 54,90 57,80 803.674
ACUSHNET HOLDINGS CORP 102,86 0,65% Ora14:30 102,74 104,88 4.746.331
AI FINANCIAL CORPORATION 0,4152 4,82% Ora14:34 0,3963 0,4218 61.016
ATERIAN, INC 0,4701 7,13% Ora14:33 0,4499 0,5472 74.829
BASSETT FURNITURE INDUSTRIES INC 19,89 1,64% Ora14:06 19,28 20,08 122.228
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0017 -15,00% Data03/08/2026 0,0017 0,0017 0
CALLAWAY GOLF COMPANY 19,37 1,44% Ora14:31 18,79 19,85 6.316.114
CLARUS CORPORATION 3,32 0,30% Ora14:18 3,29 3,33 43.232
EASTMAN KODAK 9,06 7,09% Ora14:31 8,42 9,19 1.994.717
EMERSON RADIO CORP 0,3718 -2,03% Ora12:34 0,3717 0,3740 3.653
ENERGY FOCUS INC 3,24 6,23% Ora13:04 3,02 3,26 9.556
ESCALADE INC 21,68 1,45% Ora14:23 20,80 21,77 522.853
ETHAN ALLEN INTERIORS INC 23,89 1,66% Ora14:28 23,34 24,11 1.165.954
FABRINET 538,59 18,13% Ora14:31 505,00 540,95 128.221.931
FLEXSTEEL INDUSTRIES INC 77,68 -0,05% Ora14:28 76,22 78,12 555.758
FORTUNE BRANDS INNOVATIONS INC 53,44 2,43% Ora14:31 52,49 53,94 14.969.386
FOSSIL INC 5,96 1,12% Ora14:28 5,64 6,09 1.122.980
FUNKO INC 5,76 -0,43% Ora14:30 5,64 5,83 511.271
GOPRO INC 0,7641 0,83% Ora14:30 0,7410 0,7850 1.234.852
HAMILTON BEACH BRANDS HOLDING COMPANY 23,99 1,44% Ora14:03 23,17 24,05 36.320
HASBRO INC 91,19 -0,31% Ora14:31 89,10 91,45 16.793.859
HELEN OF TROY LTD 28,14 -3,07% Ora14:31 28,14 29,92 1.289.447
HNI CORP 48,33 1,43% Ora14:25 47,10 48,47 5.465.167
HOOKER FURNISHINGS CORPORATION 15,54 4,09% Ora13:42 14,75 15,54 150.536
JAKKS PACIFIC INC 26,02 -0,23% Ora14:30 25,51 26,19 249.750
JOHNSON OUTDOORS INC. 48,12 0,44% Ora14:25 47,41 48,70 473.738
KEWAUNEE SCIENTIFIC CORP 37,3700 4,62% Data03/08/2026 36,4300 37,3700 90.398
KOSS CORP 3,74 0,26% Ora14:18 3,70 3,75 22.122
LA-Z-BOY INCORPORATED 41,73 1,78% Ora14:31 41,11 41,97 1.357.790
LEGGETT & PLATT INC 10,38 3,65% Ora14:31 10,12 10,47 1.906.226
LIFETIME BRANDS INC 8,52 -0,12% Ora14:29 8,30 8,71 142.067
LOVESAC CO 18,17 7,90% Ora14:30 16,82 18,52 1.113.808
MATTEL INC 14,69 -1,28% Ora14:31 14,53 14,79 7.542.163
MILLERKNOLL INC 24,46 1,41% Ora14:30 24,06 24,71 1.823.843
MOVADO GROUP INC 39,33 1,00% Ora14:31 38,19 39,88 1.640.627
NATIONAL PRESTO INDUSTRIES INC 136,63 1,27% Ora14:06 131,66 138,35 942.096
NATUZZI S.P.A. 1,2900 5,74% Data03/08/2026 1,2400 1,2900 485
NEWELL BRANDS INC 6,07 -4,64% Ora14:31 6,03 6,38 7.663.478
PITNEY BOWES INC 18,50 2,38% Ora14:30 18,15 18,62 4.291.326
POOL CORP 200,69 2,61% Ora14:30 195,07 202,80 15.481.568
SOMNIGROUP INTERNATIONAL INC 69,53 4,34% Ora14:31 67,25 70,21 31.056.599
SONOS INC 16,45 4,31% Ora14:31 15,62 16,46 3.040.410
SONY GROUP CORPORATION ADS 22,43 -0,88% Ora14:31 22,22 22,50 12.983.254
SPECTRUM BRANDS HOLDINGS INC 91,55 2,96% Ora14:30 87,42 91,66 2.589.231
SUPER LEAGUE ENTERPRISES INC 2,78 1,09% Ora14:13 2,62 2,80 11.463
UNIVERSAL ELECTRONICS 4,81 1,91% Ora14:10 4,71 4,95 47.124
VIOMI TECHNOLOGY CO LTD 0,7644 -0,73% Ora13:30 0,7501 0,7699 36.611
VIRCO MANUFACTURING CORPORATION 6,21 0,98% Ora14:13 6,12 6,21 7.319
WHIRLPOOL CORP 44,63 13,82% Ora14:31 41,12 44,98 37.610.743
XMAX INC. 9,10 3,64% Ora14:31 8,87 9,31 1.582.528