Home › Mercato USA › Indici

CONSUMER DURABLES

678,8200 3,01%

23:59 09/11/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	69,24	1,26%	09/11/2026	68,43	70,13	4.258.260
ACUSHNET HOLDINGS CORP	84,61	4,79%	09/11/2026	80,75	84,89	30.732.044
AI FINANCIAL CORPORATION	0,1925	13,24%	09/11/2026	0,1773	0,1999	104.722
ATERIAN, INC	0,8797	3,13%	09/11/2026	0,8450	0,9100	90.692
BASSETT FURNITURE INDUSTRIES INC	22,07	1,42%	09/11/2026	21,65	22,37	1.002.883
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0005	-99,16%	09/11/2026	0,0005	0,0005	1
CALLAWAY GOLF COMPANY	17,43	3,57%	09/11/2026	16,94	17,78	38.083.644
CLARUS CORPORATION	5,13	2,19%	09/11/2026	5,01	5,32	3.263.383
EASTMAN KODAK	8,29	3,50%	09/11/2026	8,05	8,39	7.215.541
EMERSON RADIO CORP	0,2883	-0,55%	09/11/2026	0,2851	0,2989	12.936
ENERGY FOCUS INC	4,40	8,79%	09/11/2026	4,04	4,42	102.425
ESCALADE INC	21,11	2,48%	09/11/2026	20,55	21,50	1.105.890
ETHAN ALLEN INTERIORS INC	20,34	1,35%	09/11/2026	20,14	20,63	18.997.214
FABRINET	365,94	11,86%	09/11/2026	331,00	371,43	508.507.662
FLEXSTEEL INDUSTRIES INC	74,12	3,71%	09/11/2026	70,75	75,03	4.945.805
FORTUNE BRANDS INNOVATIONS INC	51,64	7,40%	09/11/2026	48,17	52,28	215.957.292
FOSSIL INC	8,06	3,20%	09/11/2026	7,90	8,25	9.997.922
FUNKO INC	7,13	6,03%	09/11/2026	6,82	7,47	12.817.875
GOPRO INC	0,8804	-2,29%	09/11/2026	0,8763	0,9350	3.693.929
HAMILTON BEACH BRANDS HOLDING COMPANY	31,35	-2,52%	09/11/2026	30,32	32,25	4.239.837

HASBRO INC	120,92	1,69%	09/11/2026	119,93	122,64	240.100.808
HELEN OF TROY LTD	37,34	-0,24%	09/11/2026	37,11	38,11	15.837.238
HNI CORP	49,75	5,27%	09/11/2026	47,78	50,18	33.185.489
HOOKER FURNISHINGS CORPORATION	14,70	1,17%	09/11/2026	14,53	15,26	824.067
JAKKS PACIFIC INC	35,56	5,71%	09/11/2026	34,13	35,76	9.555.399
JOHNSON OUTDOORS INC.	47,91	1,33%	09/11/2026	47,62	48,77	1.341.672
KEWAUNEE SCIENTIFIC CORP	33,7201	-1,17%	09/11/2026	33,7201	33,7201	20.401
KOSS CORP	3,30	4,43%	09/11/2026	3,17	3,41	82.711
LA-Z-BOY INCORPORATED	32,65	2,90%	09/11/2026	32,04	33,04	14.206.374
LIFETIME BRANDS INC	7,48	-1,84%	09/11/2026	6,79	7,84	2.348.713
LOVESAC CO	16,52	4,56%	09/11/2026	16,00	16,75	1.968.044
MATTEL INC	15,59	1,56%	09/11/2026	15,25	15,97	95.039.976
MILLERKNOLL INC	22,33	3,91%	09/11/2026	21,57	22,61	6.429.343
MOVADO GROUP INC	32,03	3,22%	09/11/2026	31,43	32,32	3.362.830
NATIONAL PRESTO INDUSTRIES INC	146,54	2,80%	09/11/2026	143,49	147,30	23.608.913
NEWELL BRANDS INC	5,89	7,68%	09/11/2026	5,55	6,01	36.724.474
PITNEY BOWES INC	15,40	-0,96%	09/11/2026	15,39	15,68	22.491.731
POOL CORP	221,05	4,42%	09/11/2026	213,01	222,48	176.076.272
SOMNIGROUP INTERNATIONAL INC	66,27	3,27%	09/11/2026	62,14	67,89	483.482.726
SONOS INC	17,01	3,66%	09/11/2026	16,37	17,05	25.059.523
SONY GROUP CORPORATION ADS	27,06	0,22%	09/11/2026	26,85	27,32	172.820.665
SPECTRUM BRANDS HOLDINGS INC	89,33	3,06%	09/11/2026	86,26	89,80	30.222.930
SUPER LEAGUE ENTERPRISES INC	4,38	1,51%	09/11/2026	4,30	4,51	79.681
UNIVERSAL ELECTRONICS	5,90	6,88%	09/11/2026	5,54	6,01	1.517.545
VIOMI TECHNOLOGY CO LTD	1,53	-1,29%	09/11/2026	1,47	1,58	31.749
VIRCO MANUFACTURING CORPORATION	6,36	2,58%	09/11/2026	6,20	6,36	185.019
WHIRLPOOL CORP	31,89	4,42%	09/11/2026	30,67	32,00	81.308.020
XMAX INC.	6,07	13,88%	09/11/2026	5,36	6,07	4.889.962