Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

575,5300 -1,27%
23:59 23/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,19 0,69% Ora10:24 62,68 63,29 232.710
ACUSHNET HOLDINGS CORP 82,27 -0,82% Ora10:59 82,13 83,54 393.791
AI FINANCIAL CORPORATION 0,5338 -3,03% Ora10:57 0,5300 0,5571 78.888
ATERIAN, INC 0,6480 2,05% Ora10:56 0,6301 0,6650 7.491
BASSETT FURNITURE INDUSTRIES INC 17,82 1,25% Ora10:56 17,62 17,83 9.660
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0001 Data23/09/2026 0,0001 0,0001 0
CALLAWAY GOLF COMPANY 14,40 -1,30% Ora11:00 14,38 14,57 650.662
CLARUS CORPORATION 3,48 -0,71% Ora10:56 3,45 3,49 7.828
EASTMAN KODAK 9,57 -0,93% Ora11:01 9,57 9,67 253.185
EMERSON RADIO CORP 0,4512 0,13% Ora10:50 0,4503 0,4825 31.496
ENERGY FOCUS INC 2,69 1,51% Ora10:50 2,69 2,70 538
ESCALADE INC 19,07 -0,05% Ora10:44 19,02 19,07 1.907
ETHAN ALLEN INTERIORS INC 20,73 -1,40% Ora11:00 20,73 21,10 340.326
FABRINET 396,00 -1,21% Ora11:01 391,08 402,50 11.422.868
FLEXSTEEL INDUSTRIES INC 85,36 0,15% Ora10:58 83,88 85,86 133.617
FORTUNE BRANDS INNOVATIONS INC 38,29 -1,90% Ora11:01 38,10 39,08 5.989.645
FOSSIL INC 6,02 -2,51% Ora11:01 6,01 6,28 200.132
FUNKO INC 5,39 1,22% Ora11:00 5,34 5,42 168.073
GOPRO INC 1,26 -4,20% Ora11:01 1,25 1,31 1.539.508
HAMILTON BEACH BRANDS HOLDING COMPANY 36,18 4,63% Ora10:53 34,75 36,18 131.856
HASBRO INC 86,51 -0,01% Ora11:01 85,37 87,67 5.935.374
HELEN OF TROY LTD 29,26 -0,91% Ora10:59 29,01 29,55 101.240
HNI CORP 46,26 -1,91% Ora11:00 46,26 47,50 405.517
HOOKER FURNISHINGS CORPORATION 13,07 -2,06% Ora09:56 13,07 13,42 6.471
JAKKS PACIFIC INC 24,30 -0,49% Ora10:22 24,30 24,50 7.310
JOHNSON OUTDOORS INC. 43,94 -0,20% Ora10:43 43,94 44,59 440.491
KEWAUNEE SCIENTIFIC CORP 34,0300 -0,21% Data23/09/2026 34,0100 34,7200 522.088
KOSS CORP 4,00 1,35% Ora10:58 3,94 4,30 267.499
LA-Z-BOY INCORPORATED 29,54 -1,58% Ora11:01 29,52 30,13 356.644
LIFETIME BRANDS INC 8,64 -0,12% Ora11:00 8,60 8,85 95.088
LOVESAC CO 14,55 0,41% Ora11:00 14,46 14,73 62.212
MATTEL INC 12,97 -0,88% Ora11:00 12,95 13,16 1.518.657
MILLERKNOLL INC 19,77 -1,37% Ora11:01 19,73 20,29 434.192
MOVADO GROUP INC 33,31 0,21% Ora11:00 33,19 33,63 264.695
NATIONAL PRESTO INDUSTRIES INC 145,00 -0,73% Ora10:50 144,85 146,44 772.914
NATUZZI S.P.A. 1,0000 Data23/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,61 -1,23% Ora11:00 5,60 5,72 567.738
PITNEY BOWES INC 16,21 -0,37% Ora11:00 16,15 16,40 459.642
POOL CORP 163,96 -1,59% Ora11:00 163,03 167,82 5.386.869
SOMNIGROUP INTERNATIONAL INC 61,70 -1,86% Ora11:01 61,61 62,78 7.146.070
SONOS INC 17,39 1,70% Ora11:01 17,05 17,40 600.411
SONY GROUP CORPORATION ADS 22,88 -1,38% Ora11:01 22,86 23,14 3.559.546
SPECTRUM BRANDS HOLDINGS INC 86,23 -0,29% Ora10:48 86,23 87,07 157.687
SUPER LEAGUE ENTERPRISES INC 5,29 0,48% Ora10:59 5,12 5,43 54.251
UNIVERSAL ELECTRONICS 5,18 -1,52% Ora10:54 5,18 5,33 7.048
VIOMI TECHNOLOGY CO LTD 1,29 -0,77% Ora10:54 1,27 1,31 15.721
VIRCO MANUFACTURING CORPORATION 6,50 -1,07% Ora10:57 6,50 6,57 5.509
WHIRLPOOL CORP 32,38 -1,67% Ora11:01 32,28 32,99 1.759.106
XMAX INC. 8,67 -0,52% Ora11:00 8,66 8,76 224.003