Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

587,0800 1,93%
23:59 01/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,15 -0,43% Data01/10/2026 62,33 63,75 1.288.260
ACUSHNET HOLDINGS CORP 83,41 1,10% Data01/10/2026 81,87 84,04 25.410.523
AI FINANCIAL CORPORATION 0,4966 2,62% Data01/10/2026 0,4844 0,5149 263.543
ATERIAN, INC 0,6096 3,92% Data01/10/2026 0,5638 0,6272 128.791
BASSETT FURNITURE INDUSTRIES INC 19,06 9,10% Data01/10/2026 17,51 19,38 1.290.762
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0001 -99,85% Data01/10/2026 0,0001 0,0001 0
CALLAWAY GOLF COMPANY 14,32 1,63% Data01/10/2026 13,97 14,41 23.423.897
CLARUS CORPORATION 3,38 -0,30% Data01/10/2026 3,26 3,40 631.881
EASTMAN KODAK 9,85 3,03% Data01/10/2026 9,49 9,88 9.626.031
EMERSON RADIO CORP 0,3914 -2,88% Data01/10/2026 0,3811 0,4159 75.420
ENERGY FOCUS INC 2,70 0,13% Data01/10/2026 2,70 2,83 12.172
ESCALADE INC 19,14 0,58% Data01/10/2026 18,50 19,23 655.641
ETHAN ALLEN INTERIORS INC 21,16 1,20% Data01/10/2026 20,52 21,17 12.167.148
FABRINET 451,44 6,40% Data01/10/2026 418,79 452,99 432.829.837
FLEXSTEEL INDUSTRIES INC 86,46 2,14% Data01/10/2026 81,73 86,61 7.375.211
FORTUNE BRANDS INNOVATIONS INC 38,52 1,24% Data01/10/2026 36,95 38,55 123.970.726
FOSSIL INC 6,80 3,50% Data01/10/2026 6,30 7,00 9.880.896
FUNKO INC 5,60 3,51% Data01/10/2026 5,30 5,84 10.155.566
GOPRO INC 1,33 3,10% Data01/10/2026 1,27 1,35 11.430.682
HAMILTON BEACH BRANDS HOLDING COMPANY 37,12 -2,95% Data01/10/2026 36,52 39,48 6.284.416
HASBRO INC 89,98 2,62% Data01/10/2026 86,85 91,62 304.178.740
HELEN OF TROY LTD 26,85 -2,04% Data01/10/2026 26,58 27,76 9.469.753
HNI CORP 46,73 3,11% Data01/10/2026 44,80 47,14 24.869.940
HOOKER FURNISHINGS CORPORATION 13,29 2,39% Data01/10/2026 12,64 13,52 651.157
JAKKS PACIFIC INC 25,50 1,47% Data01/10/2026 24,89 26,38 7.562.204
JOHNSON OUTDOORS INC. 44,51 1,97% Data01/10/2026 43,31 44,63 1.421.961
KEWAUNEE SCIENTIFIC CORP 33,9100 -1,57% Data01/10/2026 33,8950 33,9800 81.927
KOSS CORP 3,94 -1,99% Data01/10/2026 3,92 4,07 95.194
LA-Z-BOY INCORPORATED 29,44 -0,67% Data01/10/2026 28,79 29,80 22.837.903
LIFETIME BRANDS INC 8,65 0,58% Data01/10/2026 8,47 8,74 560.927
LOVESAC CO 14,97 -0,53% Data01/10/2026 14,62 15,10 2.239.692
MATTEL INC 15,04 18,80% Data01/10/2026 12,40 17,23 537.188.372
MILLERKNOLL INC 20,15 2,49% Data01/10/2026 19,23 20,18 11.283.355
MOVADO GROUP INC 33,95 2,01% Data01/10/2026 32,82 33,98 6.954.997
NATIONAL PRESTO INDUSTRIES INC 150,12 1,32% Data01/10/2026 146,22 150,63 17.418.424
NATUZZI S.P.A. 1,0000 Data01/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,31 0,57% Data01/10/2026 5,14 5,33 23.637.789
PITNEY BOWES INC 16,61 1,78% Data01/10/2026 15,89 16,63 55.321.598
POOL CORP 160,67 -0,74% Data01/10/2026 158,40 162,33 118.832.014
SOMNIGROUP INTERNATIONAL INC 62,75 1,03% Data01/10/2026 60,08 63,07 224.019.759
SONOS INC 17,75 -0,78% Data01/10/2026 17,47 18,14 40.245.480
SONY GROUP CORPORATION ADS 23,49 -0,17% Data01/10/2026 23,28 23,85 116.359.947
SPECTRUM BRANDS HOLDINGS INC 79,45 -0,08% Data01/10/2026 77,71 79,97 43.821.760
SUPER LEAGUE ENTERPRISES INC 5,42 -1,90% Data01/10/2026 5,35 5,54 259.970
UNIVERSAL ELECTRONICS 5,52 5,65% Data01/10/2026 5,23 5,64 164.601
VIOMI TECHNOLOGY CO LTD 1,90 11,47% Data01/10/2026 1,63 2,22 5.716.597
VIRCO MANUFACTURING CORPORATION 6,55 0,46% Data01/10/2026 6,42 6,58 163.953
WHIRLPOOL CORP 30,48 -0,65% Data01/10/2026 29,81 30,94 91.406.990
XMAX INC. 8,49 -1,62% Data01/10/2026 8,40 8,63 7.608.806