Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

599,5100 -1,23%
23:59 17/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,38 -0,36% Ora15:55 46,59 47,77 227.959
ACUSHNET HOLDINGS CORP 111,17 -3,15% Ora15:59 111,06 115,35 3.085.188
AI FINANCIAL CORPORATION 0,5692 2,65% Ora15:59 0,5177 0,5763 178.707
ATERIAN, INC 1,26 -3,46% Ora15:59 1,24 1,28 42.974
BASSETT FURNITURE INDUSTRIES INC 21,27 -1,53% Ora15:59 20,76 21,79 490.233
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0310 Data17/07/2026 0,0310 0,0310 43
CALLAWAY GOLF COMPANY 18,93 -2,31% Ora16:00 18,84 19,45 4.167.920
CLARUS CORPORATION 3,36 -2,04% Ora15:59 3,34 3,45 32.789
EASTMAN KODAK 7,66 Ora15:59 7,47 7,69 662.284
EMERSON RADIO CORP 0,3624 -8,32% Ora15:19 0,3598 0,4000 3.697
ENERGY FOCUS INC 2,76 -4,93% Ora14:50 2,76 2,90 22.708
ESCALADE INC 19,28 0,21% Ora15:59 18,91 19,49 109.658
ETHAN ALLEN INTERIORS INC 23,10 1,40% Ora15:59 22,70 23,19 1.526.912
FABRINET 494,70 3,41% Ora16:00 492,02 506,95 110.450.770
FLEXSTEEL INDUSTRIES INC 73,22 0,33% Ora15:58 71,60 73,53 615.634
FORTUNE BRANDS INNOVATIONS INC 50,22 -2,39% Ora15:59 49,68 51,63 12.693.688
FOSSIL INC 4,05 -2,17% Ora15:59 4,05 4,18 216.430
FUNKO INC 5,65 -3,01% Ora15:59 5,62 5,90 402.635
GOPRO INC 0,6907 4,65% Ora15:59 0,6628 0,6994 1.300.395
HAMILTON BEACH BRANDS HOLDING COMPANY 22,61 -2,04% Ora15:59 22,00 23,77 55.465
HASBRO INC 81,56 0,01% Ora15:59 81,00 83,40 71.153.568
HELEN OF TROY LTD 27,94 -0,59% Ora15:59 27,83 28,77 2.444.306
HNI CORP 41,30 -1,04% Ora15:59 41,10 42,39 3.437.215
HOOKER FURNISHINGS CORPORATION 13,66 -3,26% Ora15:59 13,48 14,14 184.624
IROBOT CORP 0,4700 Data17/07/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 24,07 -0,66% Ora15:59 23,93 24,45 376.775
JOHNSON OUTDOORS INC. 46,22 -0,06% Ora15:59 45,50 47,00 165.697
KEWAUNEE SCIENTIFIC CORP 36,00 -5,54% Ora15:18 36,00 36,70 60.080
KOSS CORP 3,78 -0,53% Ora15:43 3,77 3,86 11.449
LA-Z-BOY INCORPORATED 39,90 0,08% Ora15:59 39,33 40,24 1.621.632
LEGGETT & PLATT INC 10,72 -2,86% Ora16:00 10,53 11,09 3.016.104
LIFETIME BRANDS INC 8,73 2,46% Ora15:59 8,49 8,74 141.694
LOVESAC CO 17,61 -3,27% Ora15:59 16,92 17,84 721.452
MATTEL INC 14,13 -1,19% Ora15:59 14,11 14,47 12.837.252
MILLERKNOLL INC 21,53 -1,33% Ora15:59 21,52 22,09 2.460.082
MOVADO GROUP INC 38,43 -0,57% Ora15:59 38,43 39,83 775.197
NATIONAL PRESTO INDUSTRIES INC 121,10 -0,29% Ora15:59 120,78 122,22 495.775
NATUZZI S.P.A. 1,5600 -4,29% Ora14:56 1,5600 1,5600 156
NEWELL BRANDS INC 5,12 -2,10% Ora15:59 5,11 5,33 6.208.275
PITNEY BOWES INC 18,52 0,06% Ora15:59 18,34 18,65 2.917.042
POOL CORP 200,96 -0,10% Ora15:59 194,08 202,10 41.834.594
SOMNIGROUP INTERNATIONAL INC 70,27 -3,38% Ora16:00 69,86 72,27 23.743.167
SONOS INC 15,19 0,53% Ora15:59 14,94 15,88 4.727.140
SONY GROUP CORPORATION ADS 21,17 0,21% Ora15:59 21,14 21,46 22.616.422
SPECTRUM BRANDS HOLDINGS INC 88,45 -0,27% Ora15:59 88,29 89,49 2.275.190
SUPER LEAGUE ENTERPRISES INC 2,71 -9,52% Ora15:59 2,71 3,02 74.915
UNIVERSAL ELECTRONICS 4,53 -2,69% Ora15:57 4,51 4,55 14.106
VIOMI TECHNOLOGY CO LTD 0,8085 -2,26% Ora15:58 0,8051 0,8450 51.307
VIRCO MANUFACTURING CORPORATION 6,11 -0,97% Ora15:58 6,05 6,17 26.186
WHIRLPOOL CORP 36,93 -3,43% Ora15:59 36,26 38,45 21.568.368