CONSUMER DURABLES

US CONSUMER DURABLES

686,5100 -0,21%
23:59 16/01/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,07 0,33% Ora15:59 43,06 44,07 0
ACUSHNET HOLDINGS CORP 91,85 -1,36% Ora15:59 90,24 92,16 0
ALT5 SIGMA CORPORATION 2,59 7,02% Ora16:00 2,36 2,64 0
AMERICAN WOODMARK CORP 62,95 -0,58% Ora16:00 62,78 64,25 0
ATERIAN, INC 0,7719 -0,12% Ora15:56 0,7703 0,8050 0
BASSETT FURNITURE INDUSTRIES INC 17,01 0,24% Ora15:54 16,84 17,41 0
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,15 -0,86% Ora15:59 1,13 1,16 0
CLARUS CORPORATION 3,73 -2,61% Ora15:59 3,72 3,83 0
EASTMAN KODAK 7,13 -3,91% Ora16:00 7,10 7,37 0
EMERSON RADIO CORP 0,3943 1,05% Ora14:21 0,3901 0,3943 0
ENERGY FOCUS INC 2,51 2,87% Ora15:29 2,37 2,56 0
ESCALADE INC 14,06 0,57% Ora16:00 13,98 14,25 0
ETHAN ALLEN INTERIORS INC 24,66 -0,68% Ora16:00 24,48 24,80 0
FABRINET 494,45 -0,63% Ora16:00 485,00 504,69 0
FLEXSTEEL INDUSTRIES INC 41,26 -1,24% Ora16:00 41,12 42,06 0
FORTUNE BRANDS INNOVATIONS INC 61,55 0,42% Ora16:00 60,83 62,15 0
FOSSIL INC 4,10 6,77% Ora16:00 3,74 4,11 0
FUNKO INC 3,62 -1,09% Ora16:00 3,60 3,69 0
GOPRO INC 1,37 -2,14% Ora16:00 1,36 1,40 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,02 -3,74% Ora15:59 19,02 19,52 0
HASBRO INC 86,20 -0,79% Ora16:00 85,78 87,05 0
HELEN OF TROY LTD 19,04 -2,51% Ora16:00 18,48 19,64 0
HNI CORP 47,19 2,32% Ora16:00 45,89 47,22 0
HOOKER FURNISHINGS CORPORATION 12,76 4,25% Ora15:59 12,41 12,94 0
IROBOT CORPORATION 0,4700 147,37% Data16/01/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 19,38 -0,87% Ora16:00 19,17 19,56 0
JOHNSON OUTDOORS INC. 44,71 -0,64% Ora16:00 44,57 45,53 0
KEWAUNEE SCIENTIFIC CORP 40,95 7,76% Ora15:53 37,50 41,20 0
KOSS CORP 4,40 0,14% Ora15:59 4,35 4,56 0
LA-Z-BOY INCORPORATED 39,17 -0,31% Ora16:00 38,64 39,20 0
LEGGETT & PLATT INC 12,55 -1,49% Ora16:00 12,52 12,72 0
LIFETIME BRANDS INC 3,90 -3,70% Ora15:58 3,86 4,04 0
LOVESAC CO 15,59 -2,50% Ora16:00 15,55 16,09 0
MATTEL INC 21,04 -3,26% Ora16:00 20,93 21,68 0
MILLERKNOLL INC 19,30 -1,03% Ora16:00 19,08 19,50 0
MOVADO GROUP INC 22,76 0,62% Ora15:59 22,44 22,95 0
NATIONAL PRESTO INDUSTRIES INC 119,80 0,52% Ora15:58 117,53 120,63 0
NATUZZI S.P.A. 3,0100 Data16/01/2026 3,0100 3,0100 0
NEWELL BRANDS INC 4,21 -1,64% Ora16:00 4,16 4,26 0
PITNEY BOWES INC 10,51 -2,14% Ora16:00 10,50 10,76 0
POOL CORP 267,99 0,14% Ora16:00 264,08 268,57 0
SLEEP NUMBER CORPORATION 11,64 2,37% Ora16:00 10,88 11,77 0
SOMNIGROUP INTERNATIONAL INC 94,00 1,09% Ora16:00 92,82 94,57 0
SONOS INC 15,85 -0,50% Ora16:00 15,81 16,21 0
SONY GROUP CORPORATION ADS 24,08 -0,15% Ora16:00 23,93 24,19 0
SPECTRUM BRANDS HOLDINGS INC 61,93 -2,43% Ora16:00 61,49 64,00 0
SUPER LEAGUE ENTERPRISES INC 0,6830 -5,01% Ora15:58 0,6610 0,7297 0
TOPGOLF CALLAWAY BRANDS CORP 14,6800 0,55% Data15/01/2026 14,4500 15,0200 44.255.781
UNIVERSAL ELECTRONICS 3,96 -0,97% Ora15:59 3,92 4,07 0
VIOMI TECHNOLOGY CO LTD 1,47 -2,33% Ora15:58 1,45 1,54 0