Home › Mercato USA › Indici

CONSUMER DURABLES

575,9400 -0,26%

23:59 30/09/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	63,4200	-0,47%	30/09/2026	62,6000	63,9800	2.061.150
ACUSHNET HOLDINGS CORP	82,5000	0,10%	30/09/2026	81,5400	83,9300	33.227.948
AI FINANCIAL CORPORATION	0,4839	-0,06%	30/09/2026	0,4672	0,4971	405.174
ATERIAN, INC	0,5866	-6,92%	30/09/2026	0,5800	0,6455	194.358
BASSETT FURNITURE INDUSTRIES INC	17,4700	-3,21%	30/09/2026	17,4700	18,3300	1.184.711
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0650		30/09/2026	0,0650	0,0650	0
CALLAWAY GOLF COMPANY	14,0900	-0,49%	30/09/2026	14,0600	14,3900	36.875.066
CLARUS CORPORATION	3,3900	-1,17%	30/09/2026	3,3700	3,4400	315.677
EASTMAN KODAK	9,5600	-0,31%	30/09/2026	9,5200	9,7000	6.140.933
EMERSON RADIO CORP	0,4030	-0,69%	30/09/2026	0,3902	0,4215	27.866
ENERGY FOCUS INC	2,7000	-0,37%	30/09/2026	2,6800	2,8100	34.115
ESCALADE INC	19,0300	-1,60%	30/09/2026	18,9400	19,5000	442.200
ETHAN ALLEN INTERIORS INC	20,9100	-0,48%	30/09/2026	20,6900	21,1700	10.620.837
FABRINET	424,2700	0,04%	30/09/2026	411,0700	430,0000	324.790.989
FLEXSTEEL INDUSTRIES INC	84,6500	-1,98%	30/09/2026	84,5000	86,6000	4.736.252
FORTUNE BRANDS INNOVATIONS INC	38,0500	-0,94%	30/09/2026	38,0500	38,8900	87.118.557
FOSSIL INC	6,5700	6,66%	30/09/2026	6,1800	6,7150	9.296.412
FUNKO INC	5,4100	1,50%	30/09/2026	5,3000	5,4850	4.957.053
GOPRO INC	1,2900	-2,64%	30/09/2026	1,2800	1,3500	9.560.390
HAMILTON BEACH BRANDS HOLDING COMPANY	38,2500	-1,49%	30/09/2026	38,1000	39,9900	5.231.414

HASBRO INC	87,6800	-0,66%	30/09/2026	87,6000	89,2900	113.198.738
HELEN OF TROY LTD	27,4100	-2,63%	30/09/2026	27,2900	28,4100	8.692.561
HNI CORP	45,3200	-2,85%	30/09/2026	45,3000	46,8100	28.934.871
HOOKER FURNISHINGS CORPORATION	12,9800	0,62%	30/09/2026	12,5000	12,9800	612.306
JAKKS PACIFIC INC	25,1300	-0,79%	30/09/2026	24,8200	25,6350	1.316.460
JOHNSON OUTDOORS INC.	43,6500	-1,33%	30/09/2026	43,4773	44,4200	2.369.497
KEWAUNEE SCIENTIFIC CORP	34,4500	1,32%	30/09/2026	33,8212	34,4500	26.113
KOSS CORP	4,0200	1,00%	30/09/2026	3,9050	4,0299	64.437
LA-Z-BOY INCORPORATED	29,6400	-0,13%	30/09/2026	29,6400	30,2500	19.959.250
LIFETIME BRANDS INC	8,6000	-0,92%	30/09/2026	8,4700	8,7800	2.087.521
LOVESAC CO	15,0500	-3,65%	30/09/2026	15,0400	15,9000	2.533.908
MATTEL INC	12,6600	-4,24%	30/09/2026	12,4350	13,1600	147.705.891
MILLERKNOLL INC	19,6600	-1,50%	30/09/2026	19,6100	20,1400	10.819.920
MOVADO GROUP INC	33,2800	-0,92%	30/09/2026	32,9000	33,9350	8.047.237
NATIONAL PRESTO INDUSTRIES INC	148,1600	0,94%	30/09/2026	144,0100	148,8700	14.368.705
NATUZZI S.P.A.	1,0000		30/09/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,2800	-0,75%	30/09/2026	5,2101	5,3900	27.574.098
PITNEY BOWES INC	16,3200	0,18%	30/09/2026	16,3000	16,7850	40.712.753
POOL CORP	161,8700	-0,40%	30/09/2026	161,3400	164,6200	111.702.602
SOMNIGROUP INTERNATIONAL INC	62,1100	-0,24%	30/09/2026	61,7800	62,9700	157.899.334
SONOS INC	17,8900	0,22%	30/09/2026	17,7200	18,2500	41.488.109
SONY GROUP CORPORATION ADS	23,5300	0,68%	30/09/2026	23,5300	23,9730	88.641.087
SPECTRUM BRANDS HOLDINGS INC	79,5100	-1,39%	30/09/2026	79,3201	81,4200	27.228.756
SUPER LEAGUE ENTERPRISES INC	5,5250	-2,04%	30/09/2026	5,3000	5,7880	769.820
UNIVERSAL ELECTRONICS	5,2200	-1,32%	30/09/2026	5,1500	5,3650	126.804
VIOMI TECHNOLOGY CO LTD	1,7000	15,65%	30/09/2026	1,5000	1,8800	2.492.402
VIRCO MANUFACTURING CORPORATION	6,5200	0,31%	30/09/2026	6,4700	6,5800	150.736
WHIRLPOOL CORP	30,6800	0,03%	30/09/2026	30,2100	31,5900	91.353.013
XMAX INC.	8,6300	-0,23%	30/09/2026	8,6100	8,6900	6.074.959