Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

627,8000 -1,13%
23:59 23/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,91 0,67% Ora12:36 63,54 64,84 119.886
ACUSHNET HOLDINGS CORP 82,12 0,99% Ora13:21 81,05 82,80 1.306.476
AI FINANCIAL CORPORATION 0,2733 -6,11% Ora13:20 0,2700 0,2899 48.673
ATERIAN, INC 0,6590 5,86% Ora13:17 0,6002 0,6800 18.403
BASSETT FURNITURE INDUSTRIES INC 22,17 0,20% Ora13:04 21,96 22,39 47.416
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0030 Data23/10/2026 0,0030 0,0030 0
CALLAWAY GOLF COMPANY 14,19 0,42% Ora13:21 14,08 14,36 847.801
CLARUS CORPORATION 3,88 1,31% Ora13:18 3,81 3,92 48.249
EASTMAN KODAK 9,33 -0,32% Ora13:18 9,24 9,48 353.842
EMERSON RADIO CORP 0,3472 5,44% Ora11:01 0,3232 0,3472 18.614
ENERGY FOCUS INC 3,75 27,83% Ora13:21 3,09 3,80 196.280
ESCALADE INC 18,85 1,67% Ora11:50 18,64 18,99 59.639
ETHAN ALLEN INTERIORS INC 20,16 -1,44% Ora13:20 20,11 20,55 454.975
FABRINET 334,57 6,23% Ora13:21 312,73 334,62 27.359.204
FLEXSTEEL INDUSTRIES INC 82,90 -1,52% Ora13:21 82,49 84,40 776.764
FORTUNE BRANDS INNOVATIONS INC 42,97 -0,02% Ora13:20 42,39 43,53 8.272.886
FOSSIL INC 6,58 -0,30% Ora13:21 6,34 6,63 401.317
FUNKO INC 6,64 -2,80% Ora13:20 6,62 6,86 562.195
GOPRO INC 1,01 -0,31% Ora13:21 0,99 1,02 1.051.037
HAMILTON BEACH BRANDS HOLDING COMPANY 33,22 0,08% Ora13:05 33,13 33,37 179.573
HASBRO INC 117,19 -0,21% Ora13:21 116,57 119,00 24.243.729
HELEN OF TROY LTD 28,07 Ora13:20 27,80 28,45 726.608
HNI CORP 47,88 0,65% Ora13:15 47,38 48,16 1.181.032
HOOKER FURNISHINGS CORPORATION 12,89 0,86% Ora13:20 12,70 12,97 54.461
IROBOT CORP 0,4700 Data23/10/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 32,13 5,28% Ora13:21 31,01 32,13 2.466.779
JOHNSON OUTDOORS INC. 45,17 0,38% Ora12:27 44,94 46,07 137.759
KEWAUNEE SCIENTIFIC CORP 32,2500 -0,40% Ora13:22 32,2000 32,3800 17.472
KOSS CORP 3,40 -1,59% Ora12:04 3,40 3,48 9.955
LA-Z-BOY INCORPORATED 29,68 -1,00% Ora13:18 29,60 30,11 816.063
LIFETIME BRANDS INC 8,22 -2,43% Ora13:14 8,17 8,53 206.950
LOVESAC CO 15,18 -2,00% Ora13:07 15,15 15,67 346.059
MATTEL INC 15,89 -3,17% Ora13:21 15,88 16,56 7.810.356
MILLERKNOLL INC 21,17 0,14% Ora13:16 21,03 21,31 439.848
MOVADO GROUP INC 31,30 -0,51% Ora13:16 31,30 31,91 208.770
NATIONAL PRESTO INDUSTRIES INC 152,02 2,07% Ora13:16 148,56 152,02 1.307.326
NATUZZI S.P.A. 1,0000 Data23/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,41 0,93% Ora13:21 5,36 5,49 1.856.903
PITNEY BOWES INC 17,35 -0,03% Ora13:21 17,32 17,54 1.125.320
POOL CORP 195,74 -1,68% Ora13:18 195,01 199,58 15.394.338
SOMNIGROUP INTERNATIONAL INC 62,09 -4,00% Ora13:21 61,77 64,48 18.614.967
SONOS INC 17,52 -0,11% Ora13:21 17,41 17,85 1.392.482
SONY GROUP CORPORATION ADS 26,02 -0,25% Ora13:21 25,94 26,21 9.930.986
SPECTRUM BRANDS HOLDINGS INC 80,76 1,12% Ora13:14 80,27 81,43 1.583.947
SUPER LEAGUE ENTERPRISES INC 5,84 -0,17% Ora13:10 5,59 5,99 158.173
UNIVERSAL ELECTRONICS 5,30 1,15% Ora12:59 5,15 5,33 51.045
VIOMI TECHNOLOGY CO LTD 1,36 -1,45% Ora12:57 1,35 1,36 2.239
VIRCO MANUFACTURING CORPORATION 6,2100 -0,96% Ora15:31 6,2050 6,2597 12.039
WHIRLPOOL CORP 26,61 -5,34% Ora13:21 26,00 28,25 27.207.708
XMAX INC. 8,53 -1,50% Ora13:21 8,47 8,77 478.661