Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

613,9700 0,47%
23:59 02/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,70 1,27% Ora15:59 62,16 64,05 453.690
ACUSHNET HOLDINGS CORP 86,90 1,17% Ora15:59 85,71 87,39 3.057.858
AI FINANCIAL CORPORATION 0,5288 -2,35% Ora15:59 0,5106 0,5425 108.478
ATERIAN, INC 0,5091 13,13% Ora15:59 0,4412 0,5711 185.359
BASSETT FURNITURE INDUSTRIES INC 18,90 1,50% Ora15:59 18,45 18,97 28.532
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,6800 679.900,00% Data02/09/2026 0,6800 0,6800 168
CALLAWAY GOLF COMPANY 15,73 1,29% Ora15:59 15,62 15,93 3.132.746
CLARUS CORPORATION 3,77 3,57% Ora15:59 3,65 3,84 76.886
EASTMAN KODAK 9,20 2,91% Ora15:59 8,94 9,43 1.874.178
EMERSON RADIO CORP 0,5089 3,86% Ora15:59 0,4778 0,5363 88.795
ENERGY FOCUS INC 2,84 -0,18% Ora14:40 2,76 2,84 1.839
ESCALADE INC 20,29 0,84% Ora15:59 20,14 20,46 134.957
ETHAN ALLEN INTERIORS INC 24,72 3,22% Ora15:59 24,34 25,12 7.919.452
FABRINET 395,29 -1,69% Ora15:59 391,34 399,76 72.504.820
FLEXSTEEL INDUSTRIES INC 81,32 2,65% Ora15:59 78,50 82,35 1.057.316
FORTUNE BRANDS INNOVATIONS INC 42,93 0,37% Ora15:59 42,52 43,52 15.651.926
FOSSIL INC 5,05 3,38% Ora15:59 4,89 5,16 374.275
FUNKO INC 5,99 -3,47% Ora15:59 5,99 6,30 1.640.506
GOPRO INC 1,71 39,02% Ora15:59 1,18 1,79 138.788.105
HAMILTON BEACH BRANDS HOLDING COMPANY 31,47 3,32% Ora15:59 30,77 32,10 291.940
HASBRO INC 93,48 0,30% Ora15:59 92,63 94,07 14.804.494
HELEN OF TROY LTD 28,58 0,23% Ora15:59 28,55 29,04 1.398.844
HNI CORP 48,35 1,88% Ora15:59 47,50 49,20 4.623.497
HOOKER FURNISHINGS CORPORATION 12,83 0,23% Ora15:59 12,55 13,12 127.649
JAKKS PACIFIC INC 24,54 -0,69% Ora15:59 24,53 25,25 211.216
JOHNSON OUTDOORS INC. 45,87 3,49% Ora15:58 44,61 46,06 512.792
KEWAUNEE SCIENTIFIC CORP 36,89 -2,07% Ora15:35 36,31 37,67 121.096
KOSS CORP 3,51 1,90% Ora15:51 3,43 3,53 17.969
LA-Z-BOY INCORPORATED 31,95 2,11% Ora15:59 31,65 32,49 3.643.906
LIFETIME BRANDS INC 9,32 3,67% Ora15:59 8,97 9,52 590.106
LOVESAC CO 16,22 5,46% Ora15:59 15,34 16,28 543.218
MATTEL INC 14,65 0,38% Ora15:59 14,58 14,78 5.345.499
MILLERKNOLL INC 22,34 1,55% Ora15:59 22,01 22,68 1.015.712
MOVADO GROUP INC 33,71 -0,74% Ora15:59 33,68 34,12 700.235
NATIONAL PRESTO INDUSTRIES INC 144,76 -1,48% Ora15:59 144,74 148,34 961.927
NATUZZI S.P.A. 1,0000 Data02/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,99 0,76% Ora15:59 5,93 6,15 8.838.660
PITNEY BOWES INC 17,39 1,64% Ora15:59 17,23 17,72 3.566.519
POOL CORP 183,03 0,15% Ora15:59 180,73 186,49 24.597.409
SOMNIGROUP INTERNATIONAL INC 67,84 6,58% Ora15:59 64,41 67,86 40.656.209
SONOS INC 15,98 5,55% Ora15:59 15,00 16,55 6.294.070
SONY GROUP CORPORATION ADS 24,65 -0,64% Ora15:59 24,41 24,76 17.040.952
SPECTRUM BRANDS HOLDINGS INC 89,35 3,82% Ora15:59 86,29 89,43 2.909.173
SUPER LEAGUE ENTERPRISES INC 3,75 0,54% Ora15:59 3,72 3,90 280.435
UNIVERSAL ELECTRONICS 4,56 -1,09% Ora15:59 4,54 4,78 117.663
VIOMI TECHNOLOGY CO LTD 1,79 84,67% Ora15:59 1,14 1,87 22.165.641
VIRCO MANUFACTURING CORPORATION 6,04 -0,33% Ora15:59 5,99 6,04 42.231
WHIRLPOOL CORP 38,93 2,61% Ora15:59 38,26 39,52 17.311.232
XMAX INC. 8,80 0,11% Ora15:59 8,74 8,87 669.095