Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

638,9900 -0,54%
23:59 10/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 57,88 2,32% Ora10:17 57,88 58,56 52.151
ACUSHNET HOLDINGS CORP 93,21 1,93% Ora10:31 90,87 93,70 3.419.983
AI FINANCIAL CORPORATION 0,4242 1,51% Ora10:26 0,4166 0,4398 25.092
ATERIAN, INC 0,4710 -1,88% Ora10:31 0,4510 0,4720 15.447
BASSETT FURNITURE INDUSTRIES INC 19,84 1,38% Ora10:21 19,66 19,97 5.956
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0020 -99,71% Data10/08/2026 0,0020 0,0020 0
CALLAWAY GOLF COMPANY 17,07 0,12% Ora10:30 16,76 17,21 483.246
CLARUS CORPORATION 3,89 2,91% Ora10:29 3,82 3,93 28.473
EASTMAN KODAK 10,11 1,20% Ora10:31 9,90 10,29 795.831
EMERSON RADIO CORP 0,3702 0,05% Data10/08/2026 0,3608 0,3788 4.288
ENERGY FOCUS INC 3,0878 -3,20% Data10/08/2026 3,0878 3,2900 43.637
ESCALADE INC 20,97 -1,87% Ora10:30 20,97 21,65 64.154
ETHAN ALLEN INTERIORS INC 23,82 1,32% Ora10:30 23,35 23,95 469.060
FABRINET 532,05 0,94% Ora10:30 525,07 536,06 4.511.838
FLEXSTEEL INDUSTRIES INC 75,32 0,09% Ora10:20 74,54 75,75 116.018
FORTUNE BRANDS INNOVATIONS INC 49,83 3,83% Ora10:31 49,46 50,57 4.675.436
FOSSIL INC 5,21 -2,80% Ora10:31 5,19 5,44 219.042
FUNKO INC 6,17 -0,40% Ora10:31 6,08 6,45 460.711
GOPRO INC 0,6113 -12,70% Ora10:31 0,6000 0,6461 1.091.033
HAMILTON BEACH BRANDS HOLDING COMPANY 33,43 1,30% Ora10:21 33,28 33,90 112.240
HASBRO INC 96,75 2,39% Ora10:30 94,27 96,91 3.125.757
HELEN OF TROY LTD 29,33 0,39% Ora10:29 28,74 29,99 518.746
HNI CORP 50,07 2,19% Ora10:29 49,29 50,41 549.829
HOOKER FURNISHINGS CORPORATION 15,10 2,25% Ora10:29 14,96 15,10 19.969
JAKKS PACIFIC INC 25,34 -0,47% Ora10:23 25,34 25,78 44.984
JOHNSON OUTDOORS INC. 47,40 -0,83% Ora09:58 47,40 48,38 14.265
KEWAUNEE SCIENTIFIC CORP 36,4100 -1,81% Data10/08/2026 36,3700 36,9300 35.318
KOSS CORP 3,78 1,48% Data10/08/2026 3,73 3,83 25.017
LA-Z-BOY INCORPORATED 41,70 0,72% Ora10:31 41,31 41,87 467.519
LEGGETT & PLATT INC 9,72 2,75% Ora10:31 9,63 9,80 493.602
LIFETIME BRANDS INC 9,82 5,93% Ora10:31 9,00 9,98 174.588
LOVESAC CO 17,46 0,92% Ora10:23 17,16 17,63 37.134
MATTEL INC 15,00 1,73% Ora10:31 14,66 15,05 1.251.807
MILLERKNOLL INC 24,24 0,66% Ora10:30 23,94 24,42 170.942
MOVADO GROUP INC 37,39 1,74% Ora10:31 36,86 37,41 124.817
NATIONAL PRESTO INDUSTRIES INC 141,87 3,18% Ora10:27 138,61 141,87 237.998
NATUZZI S.P.A. 1,3400 1,52% Data10/08/2026 1,2900 1,6100 4.575
NEWELL BRANDS INC 6,08 2,97% Ora10:31 5,87 6,14 2.459.676
PITNEY BOWES INC 16,93 -0,24% Ora10:31 16,91 17,14 306.704
POOL CORP 203,63 1,83% Ora10:31 199,97 203,63 4.402.495
SOMNIGROUP INTERNATIONAL INC 66,60 2,75% Ora10:31 65,20 67,09 6.270.873
SONOS INC 15,47 0,19% Ora10:31 15,25 15,51 367.704
SONY GROUP CORPORATION ADS 23,74 -0,34% Ora10:30 23,68 23,81 2.497.979
SPECTRUM BRANDS HOLDINGS INC 87,82 -0,07% Ora10:23 87,12 89,19 715.055
SUPER LEAGUE ENTERPRISES INC 3,04 5,19% Data10/08/2026 2,93 3,08 40.970
UNIVERSAL ELECTRONICS 5,70 2,52% Ora10:30 5,68 5,85 133.623
VIOMI TECHNOLOGY CO LTD 0,7328 -0,31% Ora09:59 0,7321 0,7487 2.236
VIRCO MANUFACTURING CORPORATION 5,95 -2,78% Data10/08/2026 5,95 6,12 136.791
WHIRLPOOL CORP 43,34 2,77% Ora10:31 41,96 43,60 3.004.562
XMAX INC. 9,25 0,49% Ora10:30 9,23 9,33 174.250