CONSUMER DURABLES

US CONSUMER DURABLES

613,5500 -2,26%
23:59 06/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 41,42 -2,54% Ora12:11 40,99 41,45 483.669
ACUSHNET HOLDINGS CORP 91,06 -4,70% Ora12:09 90,69 93,09 1.960.401
ALT5 SIGMA CORPORATION 1,38 -0,36% Ora12:11 1,35 1,43 430.013
AMERICAN WOODMARK CORP 41,19 -6,34% Ora12:11 40,84 43,07 792.839
ATERIAN, INC 0,5623 -2,23% Ora12:08 0,5463 0,6000 13.394
BASSETT FURNITURE INDUSTRIES INC 14,15 -2,36% Ora12:02 14,08 14,40 211.042
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,69 4.756,32% Ora12:09 1,53 1,89 437.095
CALLAWAY GOLF COMPANY 12,90 -0,39% Ora12:11 12,34 12,99 2.278.840
CLARUS CORPORATION 2,90 -3,18% Ora12:10 2,83 3,07 317.973
EASTMAN KODAK 6,64 -0,79% Ora12:06 6,41 6,75 519.209
EMERSON RADIO CORP 0,3459 -1,45% Ora12:03 0,3459 0,3659 2.305
ENERGY FOCUS INC 1,84 -6,36% Ora11:30 1,84 1,94 10.248
ESCALADE INC 15,46 3,03% Ora12:04 15,00 15,64 262.551
ETHAN ALLEN INTERIORS INC 21,56 -3,01% Ora12:11 21,45 21,94 1.391.447
FABRINET 506,40 3,48% Ora12:09 471,75 509,80 25.207.282
FLEXSTEEL INDUSTRIES INC 44,96 -4,36% Ora11:51 44,10 47,51 144.361
FORTUNE BRANDS INNOVATIONS INC 44,67 -2,22% Ora12:11 43,71 45,20 19.702.694
FOSSIL INC 3,89 -3,71% Ora12:11 3,77 3,97 421.436
FUNKO INC 4,51 -1,53% Ora12:11 4,29 4,53 634.999
GOPRO INC 0,7405 -2,57% Ora12:10 0,7001 0,8057 2.302.822
HAMILTON BEACH BRANDS HOLDING COMPANY 16,02 -5,15% Ora12:10 15,98 16,42 60.306
HASBRO INC 93,22 -1,35% Ora12:09 91,34 93,50 7.498.669
HELEN OF TROY LTD 15,72 -4,55% Ora12:11 15,21 16,42 1.465.967
HNI CORP 40,59 -2,05% Ora12:11 39,86 40,78 4.238.575
HOOKER FURNISHINGS CORPORATION 12,60 -6,15% Ora11:39 12,60 13,26 15.969
IROBOT CORP 0,4700 Data23/02/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 20,30 -0,09% Ora12:04 19,56 20,32 281.576
JOHNSON OUTDOORS INC. 43,15 -5,70% Ora12:03 43,00 45,02 268.199
KEWAUNEE SCIENTIFIC CORP 41,64 -0,50% Ora11:07 41,64 41,85 10.609
KOSS CORP 4,02 -2,19% Ora11:50 4,02 4,15 13.740
LA-Z-BOY INCORPORATED 33,17 -4,05% Ora12:09 32,88 33,97 839.933
LEGGETT & PLATT INC 10,21 -4,00% Ora12:09 10,13 10,58 979.590
LIFETIME BRANDS INC 3,11 -1,58% Ora12:02 3,11 3,20 3.857
LOVESAC CO 10,89 -8,49% Ora12:11 10,78 11,87 578.858
MATTEL INC 15,71 -1,19% Ora12:11 15,32 15,78 4.363.638
MILLERKNOLL INC 18,43 -6,52% Ora12:10 18,39 19,23 857.814
MOVADO GROUP INC 22,87 -3,18% Ora12:05 22,46 23,19 215.433
NATIONAL PRESTO INDUSTRIES INC 137,91 0,33% Ora12:11 132,30 139,24 3.429.122
NATUZZI S.P.A. 3,05 0,66% Ora11:15 2,76 3,05 11.345
NEWELL BRANDS INC 4,10 -3,42% Ora12:11 3,99 4,20 2.324.167
PITNEY BOWES INC 10,48 -0,95% Ora12:10 10,12 10,57 1.515.080
POOL CORP 206,84 -3,19% Ora12:09 204,16 210,72 21.811.568
SLEEP NUMBER CORPORATION 4,94 -6,66% Ora12:08 4,87 5,17 402.613
SOMNIGROUP INTERNATIONAL INC 78,24 -2,20% Ora12:11 75,96 78,37 17.808.293
SONOS INC 13,58 -4,84% Ora12:11 13,35 13,99 2.713.664
SONY GROUP CORPORATION ADS 21,23 -1,16% Ora12:10 21,00 21,37 11.433.752
SPECTRUM BRANDS HOLDINGS INC 74,64 -2,48% Ora12:09 73,12 75,24 2.207.821
SUPER LEAGUE ENTERPRISES INC 4,32 -0,23% Ora11:17 4,24 4,41 1.404
UNIVERSAL ELECTRONICS 3,76 -1,96% Ora12:07 3,75 3,87 49.743
VIOMI TECHNOLOGY CO LTD 1,30 1,56% Ora12:11 1,29 1,33 88.275