Home › Mercato USA › Indici

CONSUMER DURABLES

605,1500 -0,37%

23:59 16/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	61,52	-0,71%	16/10/2026	60,80	62,58	1.334.984
ACUSHNET HOLDINGS CORP	80,25	0,99%	16/10/2026	79,58	80,83	26.237.256
AI FINANCIAL CORPORATION	0,3504	-10,15%	16/10/2026	0,3490	0,3948	277.380
ATERIAN, INC	0,5610	-4,27%	16/10/2026	0,5515	0,5850	28.740
BASSETT FURNITURE INDUSTRIES INC	21,41	-0,14%	16/10/2026	20,97	21,95	612.540
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,6800	22.566,67%	16/10/2026	0,6800	0,6800	0
CALLAWAY GOLF COMPANY	13,81	-1,22%	16/10/2026	13,79	14,07	17.770.128
CLARUS CORPORATION	3,60	2,86%	16/10/2026	3,49	3,61	533.840
EASTMAN KODAK	8,85	-1,34%	16/10/2026	8,77	9,01	7.723.855
EMERSON RADIO CORP	0,3302	-5,98%	16/10/2026	0,3300	0,3670	28.496
ENERGY FOCUS INC	2,60	-9,09%	16/10/2026	2,56	2,82	83.775
ESCALADE INC	18,49	-1,12%	16/10/2026	18,39	18,76	350.940
ETHAN ALLEN INTERIORS INC	20,03	-1,62%	16/10/2026	19,89	20,65	9.974.599
FABRINET	363,51	-5,63%	16/10/2026	362,64	381,37	377.803.940
FLEXSTEEL INDUSTRIES INC	84,01	-3,18%	16/10/2026	83,55	87,42	2.754.856
FORTUNE BRANDS INNOVATIONS INC	40,04	0,20%	16/10/2026	39,57	41,24	86.700.334
FOSSIL INC	6,92	0,58%	16/10/2026	6,84	7,24	5.523.800
FUNKO INC	6,63	-2,86%	16/10/2026	6,45	6,91	12.029.121
GOPRO INC	1,05	-8,70%	16/10/2026	1,04	1,16	11.901.455
HAMILTON BEACH BRANDS HOLDING COMPANY	33,85	-1,34%	16/10/2026	33,82	34,91	1.314.328

HASBRO INC	98,76	0,36%	16/10/2026	97,45	99,95	178.825.325
HELEN OF TROY LTD	28,99	-1,83%	16/10/2026	28,82	30,40	11.983.364
HNI CORP	46,86	-0,40%	16/10/2026	46,73	48,48	29.185.580
HOOKER FURNISHINGS CORPORATION	12,85	0,63%	16/10/2026	12,76	13,38	500.482
JAKKS PACIFIC INC	28,53	-1,76%	16/10/2026	28,35	29,43	3.837.428
JOHNSON OUTDOORS INC.	43,44	0,07%	16/10/2026	42,91	44,04	1.567.706
KEWAUNEE SCIENTIFIC CORP	32,93	2,28%	16/10/2026	32,93	33,14	43.922
KOSS CORP	3,66	-2,14%	16/10/2026	3,65	3,77	85.560
LA-Z-BOY INCORPORATED	30,07	-1,28%	16/10/2026	29,81	30,84	13.874.990
LIFETIME BRANDS INC	8,13	-7,51%	16/10/2026	8,08	8,75	1.690.755
LOVESAC CO	14,52	-1,59%	16/10/2026	14,39	14,99	3.743.593
MATTEL INC	17,20	-0,69%	16/10/2026	17,01	17,42	86.459.739
MILLERKNOLL INC	21,07	-2,81%	16/10/2026	20,85	22,19	9.730.021
MOVADO GROUP INC	32,84	-0,99%	16/10/2026	32,82	33,53	4.461.380
NATIONAL PRESTO INDUSTRIES INC	149,05	1,15%	16/10/2026	145,82	149,41	12.757.339
NATUZZI S.P.A.	1,0000		16/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,65	-2,08%	16/10/2026	5,61	5,93	22.796.671
PITNEY BOWES INC	17,04	-1,45%	16/10/2026	16,88	17,44	25.710.600
POOL CORP	172,57	2,04%	16/10/2026	168,75	173,17	176.281.981
SOMNIGROUP INTERNATIONAL INC	63,58	-1,85%	16/10/2026	62,73	66,20	154.189.956
SONOS INC	17,34	-1,98%	16/10/2026	16,84	17,78	25.997.359
SONY GROUP CORPORATION ADS	24,88	0,77%	16/10/2026	24,77	25,18	104.765.948
SPECTRUM BRANDS HOLDINGS INC	79,01	0,13%	16/10/2026	78,36	80,69	31.526.175
SUPER LEAGUE ENTERPRISES INC	4,49	-3,44%	16/10/2026	4,40	4,70	249.150
UNIVERSAL ELECTRONICS	5,31	2,61%	16/10/2026	5,06	5,57	209.288
VIOMI TECHNOLOGY CO LTD	1,42	-2,74%	16/10/2026	1,41	1,47	106.065
VIRCO MANUFACTURING CORPORATION	6,47	3,19%	16/10/2026	6,20	6,52	96.325
WHIRLPOOL CORP	27,89	-0,54%	16/10/2026	27,71	28,89	72.056.994
XMAX INC.	8,10	-4,48%	16/10/2026	8,08	8,57	8.031.612

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti