CONSUMER DURABLES

US CONSUMER DURABLES

672,3900 -0,62%
23:59 23/01/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 42,50 -4,04% Ora15:51 42,50 44,65 105.094
ACUSHNET HOLDINGS CORP 94,34 1,41% Ora16:00 93,72 95,64 3.070.041
ALT5 SIGMA CORPORATION 2,17 -5,65% Ora16:00 2,05 2,32 3.003.661
AMERICAN WOODMARK CORP 61,45 -4,10% Ora15:59 61,21 63,92 332.231
ATERIAN, INC 0,7599 -0,30% Ora15:52 0,7572 0,8000 8.160
BASSETT FURNITURE INDUSTRIES INC 15,78 -3,78% Ora15:59 15,78 16,73 25.343
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,12 -8,20% Ora16:00 1,09 1,29 580.720
CALLAWAY GOLF COMPANY 15,60 -1,33% Ora16:00 15,34 16,00 18.328.238
CLARUS CORPORATION 3,60 -1,64% Ora15:59 3,57 3,66 147.230
EASTMAN KODAK 7,31 -0,95% Ora16:00 7,27 7,40 703.437
EMERSON RADIO CORP 0,3912 -10,89% Ora15:51 0,3600 0,3920 12.185
ENERGY FOCUS INC 2,45 -2,00% Ora15:59 2,45 2,60 35.635
ESCALADE INC 14,32 -0,66% Ora15:52 14,04 14,43 51.691
ETHAN ALLEN INTERIORS INC 24,21 -2,30% Ora16:00 24,16 24,65 761.798
FABRINET 466,91 -0,74% Ora16:00 450,42 470,10 203.499.685
FLEXSTEEL INDUSTRIES INC 41,18 -2,88% Ora15:58 40,82 42,10 156.233
FORTUNE BRANDS INNOVATIONS INC 58,36 -3,57% Ora16:00 58,25 60,22 17.006.908
FOSSIL INC 3,63 -3,20% Ora15:59 3,54 3,79 451.214
FUNKO INC 4,26 -3,40% Ora16:00 4,16 4,43 1.483.805
GOPRO INC 1,30 -2,63% Ora15:59 1,29 1,37 799.672
HAMILTON BEACH BRANDS HOLDING COMPANY 18,97 -1,66% Ora15:56 18,87 19,25 114.306
HASBRO INC 88,68 -0,08% Ora16:00 88,21 89,01 21.223.707
HELEN OF TROY LTD 18,30 -3,79% Ora16:00 18,19 19,50 3.221.273
HNI CORP 47,58 -0,63% Ora16:00 47,31 48,01 2.430.723
HOOKER FURNISHINGS CORPORATION 13,08 0,08% Ora15:57 12,69 13,27 86.412
IROBOT CORPORATION 0,0540 -64,59% Data23/01/2026 0,0450 0,1800 251.450
JAKKS PACIFIC INC 19,00 -0,94% Ora16:00 18,76 19,30 332.676
JOHNSON OUTDOORS INC. 45,66 -2,14% Ora16:00 45,43 46,76 109.389
KEWAUNEE SCIENTIFIC CORP 39,51 -0,33% Ora15:56 39,05 40,14 159.551
KOSS CORP 4,46 -0,67% Ora15:38 4,43 4,69 41.742
LA-Z-BOY INCORPORATED 38,10 -1,83% Ora16:00 37,75 38,59 2.929.537
LEGGETT & PLATT INC 12,15 -3,11% Ora16:00 11,95 12,53 2.715.452
LIFETIME BRANDS INC 3,96 -0,75% Ora15:59 3,88 4,00 7.981
LOVESAC CO 14,84 -0,74% Ora16:00 14,50 14,92 700.330
MATTEL INC 20,67 -1,01% Ora16:00 20,46 21,01 10.308.230
MILLERKNOLL INC 19,59 -3,16% Ora16:00 19,45 20,19 1.504.868
MOVADO GROUP INC 22,51 0,04% Ora15:59 22,25 22,72 620.501
NATIONAL PRESTO INDUSTRIES INC 120,57 -1,42% Ora15:59 119,88 123,45 1.310.766
NATUZZI S.P.A. 3,10 Ora15:47 3,10 3,10 1.860
NEWELL BRANDS INC 4,32 -0,69% Ora16:00 4,27 4,36 3.549.258
PITNEY BOWES INC 10,22 -1,26% Ora16:00 10,13 10,46 1.700.649
POOL CORP 265,02 -0,67% Ora16:00 263,22 266,43 41.604.317
SLEEP NUMBER CORPORATION 10,59 4,54% Ora16:00 9,95 10,66 908.285
SOMNIGROUP INTERNATIONAL INC 92,68 -2,13% Ora16:00 91,52 94,98 18.829.181
SONOS INC 14,91 -3,99% Ora16:00 14,80 15,43 3.686.740
SONY GROUP CORPORATION ADS 23,09 0,57% Ora15:59 22,74 23,18 33.470.583
SPECTRUM BRANDS HOLDINGS INC 64,68 -0,86% Ora16:00 64,38 65,33 2.730.967
SUPER LEAGUE ENTERPRISES INC 5,90 -7,27% Ora15:59 4,66 8,99 5.970.670
UNIVERSAL ELECTRONICS 4,04 -0,98% Ora15:59 3,97 4,04 53.261
VIOMI TECHNOLOGY CO LTD 1,40 -1,41% Ora15:59 1,38 1,45 86.313