CONSUMER DURABLES

US CONSUMER DURABLES

644,6000 -3,21%
23:59 03/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,48 0,91% Ora14:04 44,40 45,00 253.179
ACUSHNET HOLDINGS CORP 99,39 -0,04% Ora14:16 97,47 100,26 2.490.174
ALT5 SIGMA CORPORATION 1,58 8,22% Ora14:20 1,47 1,61 1.259.945
AMERICAN WOODMARK CORP 47,20 -1,26% Ora14:18 46,73 47,78 679.900
ATERIAN, INC 0,5640 2,29% Ora13:53 0,5501 0,5699 1.062
BASSETT FURNITURE INDUSTRIES INC 15,11 1,65% Ora14:05 14,78 15,15 67.870
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0288 -23,20% Ora14:20 0,0256 0,0302 538.675
CALLAWAY GOLF COMPANY 14,28 1,06% Ora14:19 14,11 14,58 2.150.014
CLARUS CORPORATION 3,18 2,25% Ora14:19 3,07 3,22 63.854
EASTMAN KODAK 7,00 4,01% Ora14:14 6,72 7,07 618.357
EMERSON RADIO CORP 0,3800 4,11% Ora12:07 0,3647 0,3822 2.055
ENERGY FOCUS INC 1,74 4,70% Ora13:50 1,70 1,74 5.285
ESCALADE INC 15,06 1,21% Ora12:27 14,79 15,12 41.249
ETHAN ALLEN INTERIORS INC 22,74 1,18% Ora14:16 22,24 22,82 954.235
FABRINET 564,50 2,07% Ora14:15 550,01 576,28 38.327.475
FLEXSTEEL INDUSTRIES INC 53,42 6,86% Ora13:55 51,00 54,92 489.709
FORTUNE BRANDS INNOVATIONS INC 51,06 -0,63% Ora14:16 50,13 52,37 8.894.055
FOSSIL INC 4,47 3,95% Ora14:16 4,40 4,67 453.285
FUNKO INC 4,62 0,98% Ora14:14 4,44 4,78 387.426
GOPRO INC 1,02 12,43% Ora14:16 0,91 1,03 996.088
HAMILTON BEACH BRANDS HOLDING COMPANY 18,33 9,96% Ora13:43 17,35 18,60 17.321
HASBRO INC 96,76 -0,89% Ora14:16 96,34 98,75 15.804.896
HELEN OF TROY LTD 16,92 -0,06% Ora14:16 16,55 17,18 1.000.351
HNI CORP 43,52 -0,34% Ora14:16 42,95 43,69 8.645.147
HOOKER FURNISHINGS CORPORATION 13,70 1,59% Ora13:21 13,69 14,05 47.708
JAKKS PACIFIC INC 21,13 2,18% Ora14:08 20,68 21,42 218.638
JOHNSON OUTDOORS INC. 48,96 1,67% Ora13:53 47,95 49,63 309.276
KEWAUNEE SCIENTIFIC CORP 41,27 -1,24% Ora11:34 41,00 41,35 60.264
KOSS CORP 4,16 -0,23% Ora14:08 4,13 4,20 12.679
LA-Z-BOY INCORPORATED 35,72 1,05% Ora14:16 34,99 35,74 922.675
LEGGETT & PLATT INC 11,32 0,34% Ora14:16 11,05 11,35 2.000.739
LIFETIME BRANDS INC 3,23 0,78% Ora13:43 3,19 3,32 12.811
LOVESAC CO 12,49 -1,89% Ora14:15 12,40 12,97 219.369
MATTEL INC 15,97 -1,05% Ora14:16 15,84 16,26 14.494.269
MILLERKNOLL INC 20,07 0,83% Ora14:14 19,43 20,08 725.124
MOVADO GROUP INC 25,05 2,19% Ora14:16 24,37 25,10 235.455
NATIONAL PRESTO INDUSTRIES INC 141,67 3,48% Ora14:01 135,01 141,69 948.689
NATUZZI S.P.A. 2,92 -4,26% Ora12:11 2,92 3,15 1.502
NEWELL BRANDS INC 4,52 3,43% Ora14:16 4,35 4,58 2.304.241
PITNEY BOWES INC 10,83 2,51% Ora14:16 10,60 10,89 1.794.336
POOL CORP 219,03 -0,99% Ora14:16 217,03 221,96 19.594.644
SLEEP NUMBER CORPORATION 5,78 6,16% Ora14:16 5,50 5,98 689.588
SOMNIGROUP INTERNATIONAL INC 85,90 -0,27% Ora14:16 85,00 87,20 13.612.075
SONOS INC 15,15 2,71% Ora14:15 14,72 15,22 2.641.815
SONY GROUP CORPORATION ADS 21,98 1,83% Ora14:16 21,84 22,22 17.807.955
SPECTRUM BRANDS HOLDINGS INC 77,59 -0,28% Ora14:14 76,60 78,52 1.423.732
SUPER LEAGUE ENTERPRISES INC 4,01 1,52% Ora12:52 3,85 4,07 7.366
UNIVERSAL ELECTRONICS 3,86 2,53% Ora14:14 3,77 3,87 13.795
VIOMI TECHNOLOGY CO LTD 1,35 -1,46% Ora14:12 1,34 1,38 37.026
VIRCO MANUFACTURING CORPORATION 6,35 1,20% Ora13:20 6,24 6,35 11.368