CONSUMER DURABLES

US CONSUMER DURABLES

626,1000 -1,95%
23:59 21/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 46,02 -0,03% Ora15:42 45,80 46,68 375.299
ACUSHNET HOLDINGS CORP 98,82 0,72% Ora15:59 97,82 99,83 2.473.508
ALT5 SIGMA CORPORATION 0,8590 -7,21% Ora15:59 0,8580 0,9797 1.135.982
AMERICAN WOODMARK CORP 43,78 -1,33% Ora15:59 43,62 45,62 670.340
ATERIAN, INC 0,7100 -2,07% Ora15:59 0,6839 0,7294 5.290
BASSETT FURNITURE INDUSTRIES INC 14,85 1,99% Ora15:56 14,37 15,13 203.461
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 15,11 -0,59% Ora15:59 15,10 15,44 3.790.212
CLARUS CORPORATION 2,82 -3,26% Ora15:58 2,80 2,93 104.494
EASTMAN KODAK 13,10 0,85% Ora15:59 12,85 13,30 2.719.596
EMERSON RADIO CORP 0,4492 0,27% Ora10:34 0,4482 0,4492 742
ENERGY FOCUS INC 4,54 -16,55% Ora15:59 4,53 6,00 3.993.946
ESCALADE INC 18,43 Ora15:51 18,40 18,86 119.947
ETHAN ALLEN INTERIORS INC 22,79 0,22% Ora15:59 22,72 23,15 1.161.684
FABRINET 695,48 -0,65% Ora15:59 690,02 731,78 79.170.033
FLEXSTEEL INDUSTRIES INC 49,93 7,96% Ora15:59 46,65 52,52 1.793.077
FORTUNE BRANDS INNOVATIONS INC 40,40 -2,37% Ora15:59 40,22 42,36 9.009.755
FOSSIL INC 5,42 -3,48% Ora15:59 5,39 5,64 460.647
FUNKO INC 4,39 -2,66% Ora15:59 4,35 4,63 544.971
GOPRO INC 1,39 8,98% Ora15:59 1,24 1,48 5.423.870
HAMILTON BEACH BRANDS HOLDING COMPANY 20,30 0,64% Ora15:43 20,26 20,80 40.541
HASBRO INC 91,10 -4,49% Ora15:59 87,82 96,05 66.106.393
HELEN OF TROY LTD 20,28 2,50% Ora15:59 19,86 20,69 2.668.247
HNI CORP 37,32 -1,40% Ora15:59 37,14 38,65 2.774.995
HOOKER FURNISHINGS CORPORATION 13,08 1,08% Ora15:59 12,96 13,62 805.055
JAKKS PACIFIC INC 22,59 -0,59% Ora15:59 22,48 22,98 264.933
JOHNSON OUTDOORS INC. 52,61 0,67% Ora15:59 52,30 53,31 793.910
KEWAUNEE SCIENTIFIC CORP 37,35 1,33% Ora15:36 37,35 38,21 7.526
KOSS CORP 4,11 -0,48% Ora15:17 4,04 4,26 189.084
LA-Z-BOY INCORPORATED 36,40 0,82% Ora15:59 36,18 36,80 1.037.681
LEGGETT & PLATT INC 11,67 -2,67% Ora15:59 11,64 12,23 3.819.269
LIFETIME BRANDS INC 6,76 -3,77% Ora15:58 6,60 7,13 200.573
LOVESAC CO 17,01 -2,86% Ora15:59 16,99 18,13 1.135.531
MATTEL INC 14,88 -0,23% Ora15:59 14,48 15,22 15.649.143
MILLERKNOLL INC 17,41 -1,86% Ora15:59 17,35 18,20 1.579.562
MOVADO GROUP INC 29,09 0,73% Ora15:59 28,64 29,24 796.407
NATIONAL PRESTO INDUSTRIES INC 135,87 -3,11% Ora15:43 133,82 140,46 1.094.178
NATUZZI S.P.A. 2,84 -0,53% Ora14:48 2,54 2,84 284
NEWELL BRANDS INC 4,24 -3,09% Ora15:59 4,19 4,42 6.782.272
PITNEY BOWES INC 14,63 10,88% Ora15:59 14,14 14,87 27.918.841
POOL CORP 233,23 0,49% Ora15:59 231,32 236,10 38.305.977
SLEEP NUMBER CORPORATION 2,45 -7,20% Ora15:59 2,38 2,83 882.907
SOMNIGROUP INTERNATIONAL INC 81,94 -3,08% Ora15:59 81,77 85,81 35.014.417
SONOS INC 14,95 2,26% Ora15:59 14,58 15,05 3.395.440
SONY GROUP CORPORATION ADS 20,79 -3,03% Ora15:59 20,77 21,14 21.021.146
SPECTRUM BRANDS HOLDINGS INC 82,74 -3,13% Ora15:59 82,35 84,93 4.369.262
SUPER LEAGUE ENTERPRISES INC 4,20 -4,88% Ora15:19 4,20 4,54 27.984
UNIVERSAL ELECTRONICS 4,37 0,69% Ora15:59 4,29 4,48 54.868
VIOMI TECHNOLOGY CO LTD 1,07 -4,05% Ora15:59 1,05 1,10 87.057
VIRCO MANUFACTURING CORPORATION 6,11 -1,69% Ora15:59 6,10 6,31 64.546