Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

599,1400 1,05%
23:59 18/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 45,27 -0,23% Ora15:41 44,76 45,59 186.847
ACUSHNET HOLDINGS CORP 107,15 -0,54% Ora15:59 106,11 108,07 8.406.681
AI FINANCIAL CORPORATION 0,6574 -2,32% Ora15:59 0,6205 0,6883 418.441
ATERIAN, INC 1,32 -4,35% Ora15:59 1,32 1,42 53.212
BASSETT FURNITURE INDUSTRIES INC 15,52 -0,80% Ora15:59 15,30 15,69 122.943
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,03 -1,07% Ora15:59 17,85 18,19 5.850.663
CLARUS CORPORATION 3,03 -3,35% Ora15:59 2,97 3,16 166.365
EASTMAN KODAK 9,95 5,85% Ora15:59 9,39 10,17 2.501.658
EMERSON RADIO CORP 0,3624 5,01% Ora13:36 0,3549 0,3699 1.146
ENERGY FOCUS INC 3,02 -3,67% Ora15:56 3,01 3,14 10.606
ESCALADE INC 18,49 -0,88% Ora15:54 18,23 18,83 155.315
ETHAN ALLEN INTERIORS INC 21,36 0,87% Ora15:59 20,85 21,65 1.866.059
FABRINET 616,95 7,53% Ora15:59 571,51 625,14 100.285.404
FLEXSTEEL INDUSTRIES INC 64,74 -0,18% Ora15:57 63,84 65,25 635.983
FORTUNE BRANDS INNOVATIONS INC 41,30 -2,58% Ora15:59 41,00 42,36 14.026.786
FOSSIL INC 4,16 -3,15% Ora15:59 4,11 4,36 513.291
FUNKO INC 5,32 -3,01% Ora15:59 5,24 5,54 446.474
GOPRO INC 0,7468 -5,46% Ora15:59 0,7410 0,7899 1.978.270
HAMILTON BEACH BRANDS HOLDING COMPANY 20,58 0,73% Ora15:59 20,23 20,80 76.249
HASBRO INC 84,33 -0,48% Ora15:59 83,76 85,00 16.878.174
HELEN OF TROY LTD 25,95 -1,98% Ora15:59 25,37 26,47 2.161.334
HNI CORP 34,15 -2,04% Ora15:59 33,88 34,91 4.387.885
HOOKER FURNISHINGS CORPORATION 17,09 8,16% Ora15:59 16,30 17,65 1.427.786
IROBOT CORP 0,4700 Data18/06/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 22,01 -0,63% Ora15:58 21,90 22,26 174.293
JOHNSON OUTDOORS INC. 45,56 -2,04% Ora15:59 45,17 46,68 1.034.447
KEWAUNEE SCIENTIFIC CORP 37,88 0,93% Ora15:15 37,00 38,06 260.320
KOSS CORP 3,96 -1,74% Ora15:51 3,87 3,99 32.117
LA-Z-BOY INCORPORATED 39,96 0,76% Ora15:59 39,37 40,85 4.392.541
LEGGETT & PLATT INC 10,64 -3,23% Ora15:59 10,62 10,97 2.547.737
LIFETIME BRANDS INC 8,20 -2,84% Ora15:59 7,97 8,55 386.524
LOVESAC CO 14,02 -3,11% Ora15:59 13,59 14,52 784.465
MATTEL INC 13,90 -1,03% Ora15:59 13,78 14,08 7.237.776
MILLERKNOLL INC 15,76 -4,48% Ora15:59 15,76 16,64 1.975.016
MOVADO GROUP INC 39,22 1,98% Ora15:59 38,48 39,50 2.330.790
NATIONAL PRESTO INDUSTRIES INC 127,94 -2,96% Ora15:59 127,60 131,44 2.004.182
NATUZZI S.P.A. 2,1200 Data18/06/2026 2,1200 2,2000 651
NEWELL BRANDS INC 5,02 2,05% Ora15:59 4,84 5,10 5.580.903
PITNEY BOWES INC 17,13 -2,11% Ora15:59 17,08 18,09 5.090.784
POOL CORP 195,73 -1,64% Ora15:59 194,05 198,03 25.650.632
SLEEP NUMBER CORPORATION 0,1250 -39,67% Ora15:59 0,1218 0,1909 1.507.641
SOMNIGROUP INTERNATIONAL INC 73,00 -2,80% Ora15:59 72,95 74,65 26.780.012
SONOS INC 14,30 -2,59% Ora15:59 14,29 14,93 3.981.602
SONY GROUP CORPORATION ADS 19,53 -3,94% Ora15:59 19,47 19,90 33.870.896
SPECTRUM BRANDS HOLDINGS INC 83,14 -0,99% Ora15:59 83,05 85,27 2.719.278
SUPER LEAGUE ENTERPRISES INC 3,03 -5,61% Ora15:49 3,00 3,22 31.405
UNIVERSAL ELECTRONICS 4,03 -1,71% Ora15:59 3,94 4,06 67.224
VIOMI TECHNOLOGY CO LTD 0,8501 -1,29% Ora15:52 0,8422 0,8754 46.947
VIRCO MANUFACTURING CORPORATION 6,10 -0,33% Ora15:59 6,08 6,35 71.252