CONSUMER DURABLES

US CONSUMER DURABLES

622,3100 -0,26%
23:59 16/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,90 1,84% Ora15:49 43,93 44,98 166.476
ACUSHNET HOLDINGS CORP 97,72 1,40% Ora15:59 96,21 97,87 5.774.792
ALT5 SIGMA CORPORATION 0,9692 -2,30% Ora15:59 0,9547 1,0300 456.658
AMERICAN WOODMARK CORP 41,25 -0,12% Ora15:59 40,67 41,41 803.445
ATERIAN, INC 0,7050 2,99% Ora15:53 0,6807 0,7061 8.186
BASSETT FURNITURE INDUSTRIES INC 14,46 -2,20% Ora15:58 14,37 14,71 114.182
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 14,30 2,66% Ora15:59 13,86 14,38 6.419.020
CLARUS CORPORATION 2,81 3,31% Ora15:59 2,70 2,82 129.393
EASTMAN KODAK 12,82 0,16% Ora15:59 12,54 13,00 3.026.704
EMERSON RADIO CORP 0,4303 -0,85% Ora14:04 0,4200 0,4398 4.180
ENERGY FOCUS INC 1,99 -5,78% Ora12:13 1,99 2,02 5.942
ESCALADE INC 17,96 -1,09% Ora15:57 17,81 18,25 78.301
ETHAN ALLEN INTERIORS INC 22,13 -0,67% Ora15:59 22,11 22,45 944.640
FABRINET 672,46 -1,95% Ora16:00 647,50 677,57 103.863.817
FLEXSTEEL INDUSTRIES INC 44,78 -0,75% Ora15:59 43,22 45,41 696.159
FORTUNE BRANDS INNOVATIONS INC 38,28 -0,83% Ora15:59 37,87 39,68 14.769.174
FOSSIL INC 5,57 1,55% Ora15:59 5,44 5,73 1.105.742
FUNKO INC 4,17 5,01% Ora15:59 3,91 4,39 1.177.896
GOPRO INC 1,21 7,59% Ora15:59 1,04 1,27 6.443.582
HAMILTON BEACH BRANDS HOLDING COMPANY 19,71 -3,41% Ora14:48 19,31 20,45 49.958
HASBRO INC 93,35 -0,62% Ora15:59 92,12 94,62 22.599.213
HELEN OF TROY LTD 17,79 1,92% Ora15:59 17,17 17,80 1.717.420
HNI CORP 35,74 -0,47% Ora15:59 35,56 36,47 2.826.530
HOOKER FURNISHINGS CORPORATION 12,37 -13,19% Ora15:57 12,29 13,63 177.962
JAKKS PACIFIC INC 21,49 -0,97% Ora15:59 21,41 21,82 382.337
JOHNSON OUTDOORS INC. 49,39 -4,76% Ora15:59 49,03 52,00 989.171
KEWAUNEE SCIENTIFIC CORP 35,17 1,15% Ora15:34 34,42 35,17 116.236
KOSS CORP 4,10 1,99% Ora15:50 4,07 4,26 98.553
LA-Z-BOY INCORPORATED 34,11 -0,33% Ora15:59 34,00 34,52 1.027.620
LEGGETT & PLATT INC 11,18 -1,54% Ora15:59 11,16 11,47 5.366.429
LIFETIME BRANDS INC 7,32 -9,58% Ora15:59 7,23 8,08 402.428
LOVESAC CO 16,90 1,50% Ora15:59 16,76 17,23 1.355.193
MATTEL INC 15,01 1,11% Ora15:59 14,83 15,11 11.220.589
MILLERKNOLL INC 16,28 0,46% Ora15:59 16,13 16,38 1.698.171
MOVADO GROUP INC 27,06 0,63% Ora15:59 26,87 27,16 574.619
NATIONAL PRESTO INDUSTRIES INC 140,48 -1,54% Ora15:59 138,93 143,35 1.326.576
NATUZZI S.P.A. 3,00 -1,64% Ora11:51 2,93 3,00 593
NEWELL BRANDS INC 4,25 3,54% Ora15:59 4,18 4,35 5.007.043
PITNEY BOWES INC 12,18 2,48% Ora15:59 11,86 12,22 4.008.337
POOL CORP 225,61 -0,43% Ora15:59 225,21 229,78 37.310.669
SLEEP NUMBER CORPORATION 2,15 -4,87% Ora15:59 2,06 2,40 925.825
SOMNIGROUP INTERNATIONAL INC 79,20 -1,63% Ora15:59 79,16 81,78 22.215.821
SONOS INC 14,14 2,02% Ora15:59 13,77 14,20 1.491.812
SONY GROUP CORPORATION ADS 21,48 1,11% Ora15:59 21,31 21,52 20.928.273
SPECTRUM BRANDS HOLDINGS INC 80,94 2,25% Ora15:59 79,11 81,25 3.718.332
SUPER LEAGUE ENTERPRISES INC 4,01 -2,43% Ora15:27 3,96 4,19 6.386
UNIVERSAL ELECTRONICS 4,18 0,72% Ora15:49 4,17 4,22 23.102
VIOMI TECHNOLOGY CO LTD 1,06 -4,50% Ora15:59 1,06 1,14 100.028
VIRCO MANUFACTURING CORPORATION 6,11 0,33% Ora15:59 6,02 6,23 222.952