Home › Mercato USA › Indici

CONSUMER DURABLES

577,4400 0,09%

23:59 29/09/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	63,72	-0,06%	29/09/2026	62,55	64,87	24.532
ACUSHNET HOLDINGS CORP	82,42	-1,64%	29/09/2026	82,37	85,24	258.716
AI FINANCIAL CORPORATION	0,4800	-5,10%	29/09/2026	0,4800	0,5000	2.699
ATERIAN, INC	0,6300	-2,85%	29/09/2026	0,6300	0,6500	343
BASSETT FURNITURE INDUSTRIES INC	18,05	-0,72%	29/09/2026	17,56	18,42	2.347
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,6800	226.566,66%	29/09/2026	0,6800	0,6800	163
CALLAWAY GOLF COMPANY	14,16	-1,05%	29/09/2026	14,11	14,50	231.233
CLARUS CORPORATION	3,43	-2,00%	29/09/2026	3,41	3,51	3.413
EASTMAN KODAK	9,59		29/09/2026	9,44	9,63	79.760
EMERSON RADIO CORP	0,4100		29/09/2026	0,4000	0,4300	374
ENERGY FOCUS INC	2,71	-1,45%	29/09/2026	2,68	2,76	125
ESCALADE INC	19,34	-0,15%	29/09/2026	18,93	19,36	4.506
ETHAN ALLEN INTERIORS INC	21,01	-0,90%	29/09/2026	21,01	21,37	75.237
FABRINET	424,12	3,45%	29/09/2026	411,42	424,62	3.200.410
FLEXSTEEL INDUSTRIES INC	86,36	-1,34%	29/09/2026	85,99	88,97	60.884
FORTUNE BRANDS INNOVATIONS INC	38,41	-0,05%	29/09/2026	37,82	38,90	961.671
FOSSIL INC	6,16	2,33%	29/09/2026	5,94	6,20	29.408
FUNKO INC	5,33	-2,38%	29/09/2026	5,28	5,47	33.728
GOPRO INC	1,32	-0,75%	29/09/2026	1,31	1,38	150.690
HAMILTON BEACH BRANDS HOLDING COMPANY	38,83	3,27%	29/09/2026	37,66	39,14	25.123

HASBRO INC	88,26	-1,33%	29/09/2026	87,57	90,09	1.559.201
HELEN OF TROY LTD	28,15	-3,46%	29/09/2026	27,78	29,32	124.873
HNI CORP	46,65	-0,45%	29/09/2026	46,28	47,20	190.332
HOOKER FURNISHINGS CORPORATION	12,90	-1,60%	29/09/2026	12,65	13,72	4.089
JAKKS PACIFIC INC	25,33	0,32%	29/09/2026	25,00	25,88	14.007
JOHNSON OUTDOORS INC.	44,24		29/09/2026	43,88	44,49	8.760
KEWAUNEE SCIENTIFIC CORP	34,0000	-0,06%	29/09/2026	34,0000	34,3400	782
KOSS CORP	3,98	-2,45%	29/09/2026	3,86	4,11	1.596
LA-Z-BOY INCORPORATED	29,68	-0,50%	29/09/2026	29,47	29,95	181.374
LIFETIME BRANDS INC	8,68	-5,86%	29/09/2026	8,55	9,30	10.130
LOVESAC CO	15,62	1,30%	29/09/2026	15,34	15,80	24.961
MATTEL INC	13,22	-0,90%	29/09/2026	13,14	13,38	542.628
MILLERKNOLL INC	19,96	-1,58%	29/09/2026	19,80	20,33	110.838
MOVADO GROUP INC	33,59	0,33%	29/09/2026	33,09	33,66	67.953
NATIONAL PRESTO INDUSTRIES INC	146,78	0,34%	29/09/2026	145,55	148,51	153.238
NATUZZI S.P.A.	1,0000		29/09/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,32	-2,21%	29/09/2026	5,21	5,48	235.484
PITNEY BOWES INC	16,29	-0,55%	29/09/2026	16,03	16,86	254.450
POOL CORP	162,52	-0,48%	29/09/2026	161,85	164,45	998.035
SOMNIGROUP INTERNATIONAL INC	62,26	-0,03%	29/09/2026	61,24	62,94	1.624.737
SONOS INC	17,85	-0,67%	29/09/2026	17,44	18,11	393.503
SONY GROUP CORPORATION ADS	23,37	0,17%	29/09/2026	23,32	23,62	839.824
SPECTRUM BRANDS HOLDINGS INC	80,63	-2,67%	29/09/2026	80,11	83,26	300.266
SUPER LEAGUE ENTERPRISES INC	5,64	25,06%	29/09/2026	4,61	5,75	14.675
UNIVERSAL ELECTRONICS	5,29	0,38%	29/09/2026	5,22	5,30	836
VIOMI TECHNOLOGY CO LTD	1,47	-7,55%	29/09/2026	1,37	1,70	10.396
VIRCO MANUFACTURING CORPORATION	6,50		29/09/2026	6,48	6,53	540
WHIRLPOOL CORP	30,67	-2,32%	29/09/2026	30,51	31,88	744.085
XMAX INC.	8,65	-1,26%	29/09/2026	8,63	8,76	31.356