Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

642,4900 1,39%
23:59 07/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 56,49 0,89% Ora15:57 55,91 58,82 1.449.082
ACUSHNET HOLDINGS CORP 91,31 -2,12% Ora15:57 90,04 94,59 6.203.673
AI FINANCIAL CORPORATION 0,4188 -4,43% Ora15:57 0,4100 0,4800 119.953
ATERIAN, INC 0,4827 -2,17% Ora15:56 0,4700 0,4999 18.343
BASSETT FURNITURE INDUSTRIES INC 19,73 -3,04% Ora15:56 19,58 20,21 88.544
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,6800 67.900,00% Data07/08/2026 0,6800 0,6800 272
CALLAWAY GOLF COMPANY 17,09 -2,87% Ora15:57 17,06 17,74 3.953.299
CLARUS CORPORATION 3,84 3,37% Ora15:55 3,71 3,92 223.842
EASTMAN KODAK 9,94 -1,05% Ora15:57 9,71 10,03 1.587.975
EMERSON RADIO CORP 0,3687 0,19% Ora15:32 0,3608 0,3788 3.314
ENERGY FOCUS INC 3,09 -3,20% Ora15:51 3,09 3,29 31.019
ESCALADE INC 21,31 -5,71% Ora15:57 21,21 22,28 459.693
ETHAN ALLEN INTERIORS INC 23,48 -0,99% Ora15:57 23,41 23,96 1.354.253
FABRINET 528,59 -6,01% Ora15:57 528,01 574,48 49.023.579
FLEXSTEEL INDUSTRIES INC 75,38 -1,06% Ora15:45 74,64 76,02 1.457.524
FORTUNE BRANDS INNOVATIONS INC 48,11 -5,26% Ora15:57 47,93 50,01 28.768.702
FOSSIL INC 5,37 -0,28% Ora15:57 5,30 5,60 821.011
FUNKO INC 6,16 4,68% Ora15:57 5,97 6,54 1.581.582
GOPRO INC 0,6992 -3,66% Ora15:57 0,6949 0,7400 2.184.000
HAMILTON BEACH BRANDS HOLDING COMPANY 33,00 5,03% Ora15:57 30,66 33,62 1.684.628
HASBRO INC 94,41 0,95% Ora15:57 92,66 94,61 19.948.580
HELEN OF TROY LTD 29,19 -1,97% Ora15:57 28,34 29,84 1.571.150
HNI CORP 49,05 -1,32% Ora15:57 48,83 49,74 2.190.335
HOOKER FURNISHINGS CORPORATION 14,83 -3,89% Ora15:57 14,83 15,09 74.913
IROBOT CORP 0,4700 Data07/08/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 25,42 -0,82% Ora15:57 25,31 26,04 1.221.277
JOHNSON OUTDOORS INC. 47,71 -1,06% Ora15:57 47,47 49,00 273.767
KEWAUNEE SCIENTIFIC CORP 37,0800 -2,11% Ora15:44 37,0800 37,2900 18.540
KOSS CORP 3,78 1,48% Ora15:52 3,73 3,83 13.413
LA-Z-BOY INCORPORATED 41,45 -1,65% Ora15:57 41,22 42,45 1.996.323
LEGGETT & PLATT INC 9,45 -1,82% Ora15:57 9,30 9,62 2.917.188
LIFETIME BRANDS INC 9,22 0,33% Ora15:57 8,80 10,12 899.903
LOVESAC CO 17,25 -3,20% Ora15:57 17,17 17,58 391.597
MATTEL INC 14,70 -0,64% Ora15:57 14,56 14,79 6.960.714
MILLERKNOLL INC 24,12 -1,51% Ora15:57 23,66 24,48 1.352.047
MOVADO GROUP INC 36,75 -2,88% Ora15:57 36,75 37,71 722.452
NATIONAL PRESTO INDUSTRIES INC 137,56 -0,31% Ora15:57 136,89 139,06 1.641.315
NATUZZI S.P.A. 1,29 -2,27% Ora13:11 1,29 1,32 168
NEWELL BRANDS INC 5,90 -1,91% Ora15:57 5,79 6,04 7.888.735
PITNEY BOWES INC 16,97 -2,58% Ora15:57 16,97 17,41 3.086.991
POOL CORP 199,72 -3,20% Ora15:57 198,51 204,28 26.851.823
SOMNIGROUP INTERNATIONAL INC 64,87 -0,58% Ora15:57 63,59 65,41 41.398.666
SONOS INC 15,44 -1,28% Ora15:57 15,44 15,87 2.461.034
SONY GROUP CORPORATION ADS 23,81 1,47% Ora15:57 23,59 23,87 18.939.527
SPECTRUM BRANDS HOLDINGS INC 87,44 -2,98% Ora15:57 85,82 88,48 5.841.591
SUPER LEAGUE ENTERPRISES INC 3,03 4,84% Ora15:42 2,87 3,08 20.144
UNIVERSAL ELECTRONICS 5,45 14,50% Ora15:57 5,02 5,64 1.127.878
VIOMI TECHNOLOGY CO LTD 0,7357 0,77% Ora15:57 0,7303 0,7658 18.887
VIRCO MANUFACTURING CORPORATION 5,95 -2,78% Ora15:56 5,95 6,12 48.915
WHIRLPOOL CORP 42,12 -2,68% Ora15:57 41,19 42,96 17.707.817