Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

629,4700 -0,15%
23:59 25/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,96 -0,10% Ora15:59 60,61 63,14 662.554
ACUSHNET HOLDINGS CORP 86,76 0,64% Ora15:59 85,82 88,17 3.159.911
AI FINANCIAL CORPORATION 0,5970 -7,01% Ora15:59 0,5812 0,6300 167.386
ATERIAN, INC 0,4301 2,33% Ora15:54 0,4101 0,4500 9.439
BASSETT FURNITURE INDUSTRIES INC 18,93 0,07% Ora15:58 18,71 19,12 49.282
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0010 Data25/08/2026 0,0010 0,0020 7
CALLAWAY GOLF COMPANY 15,74 1,75% Ora15:59 15,41 15,77 2.437.160
CLARUS CORPORATION 3,74 -1,58% Ora15:59 3,71 3,83 73.027
EASTMAN KODAK 9,53 0,95% Ora15:59 9,35 9,53 819.861
EMERSON RADIO CORP 0,4550 -2,15% Ora14:47 0,4550 0,4800 107.058
ENERGY FOCUS INC 2,89 1,40% Ora15:58 2,77 2,89 5.082
ESCALADE INC 19,88 -1,44% Ora15:59 19,60 20,07 240.385
ETHAN ALLEN INTERIORS INC 23,57 -0,80% Ora15:59 23,42 23,85 3.071.949
FABRINET 438,02 1,50% Ora15:59 428,31 438,58 61.996.578
FLEXSTEEL INDUSTRIES INC 81,51 -0,02% Ora15:59 80,39 83,73 1.324.552
FORTUNE BRANDS INNOVATIONS INC 46,32 1,42% Ora15:59 45,62 46,41 19.065.641
FOSSIL INC 5,43 -0,55% Ora15:59 5,35 5,50 643.882
FUNKO INC 6,38 -5,20% Ora15:59 6,36 6,82 736.852
GOPRO INC 0,5995 -1,46% Ora15:59 0,5751 0,6189 2.098.204
HAMILTON BEACH BRANDS HOLDING COMPANY 32,53 -0,25% Ora15:59 32,09 33,01 449.250
HASBRO INC 96,23 -0,53% Ora15:59 95,67 98,20 17.944.781
HELEN OF TROY LTD 29,16 0,90% Ora15:59 28,54 29,38 1.683.658
HNI CORP 49,91 -0,06% Ora15:59 49,21 50,34 3.596.345
HOOKER FURNISHINGS CORPORATION 13,70 -0,90% Ora15:59 13,49 14,24 122.493
JAKKS PACIFIC INC 25,68 -1,80% Ora15:59 25,28 26,35 293.148
JOHNSON OUTDOORS INC. 45,39 -0,66% Ora15:59 45,22 46,96 771.245
KEWAUNEE SCIENTIFIC CORP 37,67 Ora12:32 37,64 39,00 19.067
KOSS CORP 3,40 -1,45% Ora15:40 3,40 3,55 26.367
LA-Z-BOY INCORPORATED 32,34 0,90% Ora15:59 31,97 32,58 3.873.905
LEGGETT & PLATT INC 9,19 -1,39% Ora15:59 9,15 9,44 11.241.714
LIFETIME BRANDS INC 9,13 -3,08% Ora15:59 9,03 9,51 257.984
LOVESAC CO 16,27 2,20% Ora15:59 15,65 16,36 736.936
MATTEL INC 15,23 -0,23% Ora15:59 15,14 15,57 6.021.730
MILLERKNOLL INC 23,32 0,32% Ora15:59 22,97 23,65 2.976.029
MOVADO GROUP INC 34,99 0,06% Ora15:59 34,20 36,90 2.637.457
NATIONAL PRESTO INDUSTRIES INC 151,08 -3,65% Ora15:59 150,75 157,66 1.988.298
NATUZZI S.P.A. 1,0000 -12,92% Data25/08/2026 1,0000 1,1300 6.933
NEWELL BRANDS INC 5,96 0,42% Ora15:59 5,86 6,05 10.328.734
PITNEY BOWES INC 17,00 -0,47% Ora15:59 16,92 17,16 2.076.846
POOL CORP 188,46 1,13% Ora15:59 185,90 189,02 15.023.893
SOMNIGROUP INTERNATIONAL INC 62,84 -1,95% Ora15:59 62,81 64,99 46.297.217
SONOS INC 15,33 0,23% Ora15:59 15,06 15,43 1.991.971
SONY GROUP CORPORATION ADS 24,13 0,31% Ora15:59 24,06 24,33 18.216.638
SPECTRUM BRANDS HOLDINGS INC 88,97 0,02% Ora15:59 87,80 89,07 2.630.193
SUPER LEAGUE ENTERPRISES INC 3,87 -2,27% Ora15:59 3,79 4,13 402.562
UNIVERSAL ELECTRONICS 4,49 2,70% Ora15:59 4,36 4,51 105.590
VIOMI TECHNOLOGY CO LTD 0,8211 7,77% Ora15:53 0,7639 0,8499 66.341
VIRCO MANUFACTURING CORPORATION 6,09 2,01% Ora15:59 6,00 6,11 10.215
WHIRLPOOL CORP 40,16 -1,39% Ora15:59 40,09 41,17 10.179.500
XMAX INC. 9,11 -1,14% Ora15:59 9,09 9,25 646.612