Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

586,2100 -0,58%
23:59 23/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 46,80 1,47% Ora15:39 46,44 47,52 130.835
ACUSHNET HOLDINGS CORP 109,63 1,45% Ora16:00 108,41 111,21 5.351.422
AI FINANCIAL CORPORATION 0,6123 -8,42% Ora15:59 0,6000 0,6990 472.337
ATERIAN, INC 1,39 6,92% Ora15:49 1,31 1,47 159.894
BASSETT FURNITURE INDUSTRIES INC 16,65 5,38% Ora16:00 15,95 16,65 413.261
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,06 0,78% Ora15:59 17,96 18,26 4.412.219
CLARUS CORPORATION 3,12 2,47% Ora15:59 3,06 3,14 218.866
EASTMAN KODAK 9,38 -1,68% Ora15:59 9,23 9,50 1.731.109
EMERSON RADIO CORP 0,3456 -2,68% Ora14:59 0,3402 0,3511 5.570
ENERGY FOCUS INC 2,98 1,02% Ora15:54 2,93 3,03 26.208
ESCALADE INC 18,55 -1,46% Ora15:59 18,17 18,97 65.197
ETHAN ALLEN INTERIORS INC 22,67 4,66% Ora15:59 22,12 23,14 3.042.430
FABRINET 567,69 -2,72% Ora16:00 555,05 591,73 99.864.594
FLEXSTEEL INDUSTRIES INC 67,81 1,76% Ora15:59 65,68 69,09 774.732
FORTUNE BRANDS INNOVATIONS INC 44,64 9,80% Ora15:59 41,73 44,68 25.091.782
FOSSIL INC 4,05 0,87% Ora15:59 3,94 4,11 495.500
FUNKO INC 5,67 5,39% Ora15:59 5,34 5,76 615.121
GOPRO INC 0,7166 -0,47% Ora16:00 0,6811 0,7339 1.276.794
HAMILTON BEACH BRANDS HOLDING COMPANY 20,34 -1,55% Ora15:59 20,05 21,11 152.664
HASBRO INC 83,26 0,47% Ora15:59 82,44 84,64 18.123.016
HELEN OF TROY LTD 27,93 7,51% Ora16:00 26,17 27,93 2.642.444
HNI CORP 37,33 8,99% Ora15:59 34,42 37,36 4.832.871
HOOKER FURNISHINGS CORPORATION 17,10 -0,87% Ora15:59 16,82 17,61 310.779
JAKKS PACIFIC INC 22,85 2,79% Ora15:58 22,26 22,86 232.190
JOHNSON OUTDOORS INC. 45,99 0,90% Ora15:59 44,72 46,49 437.289
KEWAUNEE SCIENTIFIC CORP 34,00 -3,62% Ora15:20 33,27 34,67 221.042
KOSS CORP 3,94 -1,00% Ora15:49 3,93 4,06 20.095
LA-Z-BOY INCORPORATED 41,83 3,80% Ora15:59 40,95 42,34 4.193.804
LEGGETT & PLATT INC 11,42 4,58% Ora16:00 11,07 11,56 4.412.075
LIFETIME BRANDS INC 8,32 -1,07% Ora15:59 8,27 8,58 108.540
LOVESAC CO 16,04 9,90% Ora15:59 14,80 16,57 1.303.647
MATTEL INC 13,87 0,73% Ora15:59 13,64 14,05 6.442.723
MILLERKNOLL INC 17,25 7,41% Ora15:59 16,39 17,33 3.275.190
MOVADO GROUP INC 38,01 -1,76% Ora15:59 37,86 39,38 1.288.480
NATIONAL PRESTO INDUSTRIES INC 126,03 -0,67% Ora16:00 125,97 129,32 1.390.437
NATUZZI S.P.A. 1,9000 -4,52% Data24/06/2026 1,9000 1,9000 158
NEWELL BRANDS INC 5,52 7,71% Ora15:59 5,13 5,53 10.832.301
PITNEY BOWES INC 17,37 1,88% Ora16:00 17,10 17,52 4.793.864
POOL CORP 205,39 5,41% Ora15:59 194,98 206,12 27.184.957
SLEEP NUMBER CORPORATION 0,0325 -56,67% Data24/06/2026 0,0325 0,0900 89.184
SOMNIGROUP INTERNATIONAL INC 76,51 3,60% Ora16:00 74,78 78,73 60.414.509
SONOS INC 14,09 -0,53% Ora15:59 13,64 14,67 5.773.779
SONY GROUP CORPORATION ADS 20,01 1,88% Ora15:59 19,96 20,27 19.401.267
SPECTRUM BRANDS HOLDINGS INC 86,28 3,37% Ora15:59 83,16 87,09 6.934.511
SUPER LEAGUE ENTERPRISES INC 3,10 -1,59% Ora15:48 3,08 3,24 15.213
UNIVERSAL ELECTRONICS 4,25 1,80% Ora15:59 4,15 4,28 54.765
VIOMI TECHNOLOGY CO LTD 0,8451 2,81% Ora15:52 0,8200 0,8607 25.831
VIRCO MANUFACTURING CORPORATION 6,74 9,24% Ora15:59 6,11 6,85 216.915
WHIRLPOOL CORP 37,89 4,70% Ora16:00 36,86 38,61 19.781.901