CONSUMER DURABLES

US CONSUMER DURABLES

696,0000 1,37%
23:59 10/02/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,93 -0,59% Ora15:56 43,35 44,30 84.000
ACUSHNET HOLDINGS CORP 102,31 -0,95% Ora15:59 102,16 104,81 3.719.035
ALT5 SIGMA CORPORATION 1,67 -5,82% Ora15:59 1,64 1,76 1.308.447
AMERICAN WOODMARK CORP 68,70 2,79% Ora15:59 66,78 69,33 4.245.037
ATERIAN, INC 0,7041 8,32% Ora15:59 0,6502 0,7342 64.470
BASSETT FURNITURE INDUSTRIES INC 16,15 2,02% Ora15:50 16,00 16,31 83.638
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,6026 -19,95% Ora15:59 0,5626 0,6325 28.684
CALLAWAY GOLF COMPANY 14,64 -1,91% Ora15:59 14,62 15,14 8.572.168
CLARUS CORPORATION 3,62 -0,69% Ora15:59 3,52 3,71 97.367
EASTMAN KODAK 7,73 -1,02% Ora15:59 7,70 7,95 821.410
EMERSON RADIO CORP 0,3626 -2,97% Ora15:45 0,3550 0,3824 2.705
ENERGY FOCUS INC 1,92 -1,03% Ora15:54 1,91 1,98 24.417
ESCALADE INC 14,36 1,77% Ora15:59 14,15 14,44 23.464
ETHAN ALLEN INTERIORS INC 24,76 0,61% Ora15:59 24,61 24,96 2.034.131
FABRINET 466,47 -7,06% Ora15:59 464,59 497,72 43.909.822
FLEXSTEEL INDUSTRIES INC 56,41 -1,04% Ora15:59 55,08 57,92 795.009
FORTUNE BRANDS INNOVATIONS INC 64,45 6,18% Ora15:59 61,43 64,67 32.734.283
FOSSIL INC 3,86 3,07% Ora15:59 3,75 3,92 311.093
FUNKO INC 3,86 1,48% Ora15:59 3,82 4,06 503.696
GOPRO INC 1,05 2,45% Ora15:59 1,00 1,05 1.457.850
HAMILTON BEACH BRANDS HOLDING COMPANY 19,09 0,26% Ora15:55 19,09 19,79 99.665
HASBRO INC 103,99 7,47% Ora15:59 98,85 105,35 94.833.458
HELEN OF TROY LTD 18,41 -2,59% Ora15:59 18,35 19,44 2.128.060
HNI CORP 51,91 0,23% Ora15:59 51,75 52,59 2.736.324
HOOKER FURNISHINGS CORPORATION 14,45 1,80% Ora15:59 14,04 14,91 233.108
IROBOT CORPORATION 0,4700 Data10/02/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 18,35 1,21% Ora15:59 18,19 18,49 354.122
JOHNSON OUTDOORS INC. 50,13 1,62% Ora15:59 48,51 51,03 436.914
KEWAUNEE SCIENTIFIC CORP 40,50 0,92% Ora15:31 39,90 41,46 44.069
KOSS CORP 4,63 1,09% Ora14:55 4,58 4,65 31.683
LA-Z-BOY INCORPORATED 38,44 0,26% Ora15:59 38,43 39,19 1.353.452
LEGGETT & PLATT INC 12,61 -0,32% Ora15:59 12,46 12,70 1.966.521
LIFETIME BRANDS INC 3,41 2,71% Ora15:59 3,37 3,43 20.987
LOVESAC CO 13,36 2,65% Ora15:59 13,00 13,53 397.772
MATTEL INC 21,08 -2,14% Ora15:59 21,00 22,48 32.754.322
MILLERKNOLL INC 22,86 3,58% Ora15:59 22,46 23,18 2.122.322
MOVADO GROUP INC 24,67 0,37% Ora15:59 24,54 24,96 885.951
NATIONAL PRESTO INDUSTRIES INC 126,55 -2,04% Ora15:59 126,10 130,62 1.875.632
NATUZZI S.P.A. 3,20 Ora15:54 3,19 3,20 2.086
NEWELL BRANDS INC 4,56 0,33% Ora15:59 4,33 4,62 8.234.387
PITNEY BOWES INC 10,79 1,27% Ora15:59 10,68 10,87 2.033.011
POOL CORP 267,49 1,87% Ora15:59 263,37 270,21 34.831.796
SLEEP NUMBER CORPORATION 10,70 -3,78% Ora15:59 10,66 11,27 908.369
SOMNIGROUP INTERNATIONAL INC 97,97 1,03% Ora15:59 95,46 98,44 26.426.887
SONOS INC 17,45 2,20% Ora15:59 16,87 17,54 5.717.369
SONY GROUP CORPORATION ADS 22,84 2,26% Ora16:00 22,80 23,22 31.389.000
SPECTRUM BRANDS HOLDINGS INC 74,55 0,50% Ora15:59 73,98 75,84 4.006.350
SUPER LEAGUE ENTERPRISES INC 4,50 -1,42% Ora15:45 4,47 4,58 21.508
UNIVERSAL ELECTRONICS 4,25 1,19% Ora15:59 4,19 4,34 65.142
VIOMI TECHNOLOGY CO LTD 1,41 -0,70% Ora15:59 1,40 1,48 110.521