Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

599,1400 1,05%
23:59 18/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 45,6400 3,05% Ora15:59 44,0000 45,6400 287.039
ACUSHNET HOLDINGS CORP 107,5900 7,07% Ora15:59 101,7300 108,6600 5.640.567
AI FINANCIAL CORPORATION 0,6730 8,18% Ora15:59 0,6112 0,6937 372.968
ATERIAN, INC 1,4000 19,66% Ora15:59 1,1700 1,4400 196.469
BASSETT FURNITURE INDUSTRIES INC 15,7500 0,64% Ora15:52 15,7200 15,9500 91.029
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,2100 5,87% Ora15:59 17,3300 18,5100 7.076.551
CLARUS CORPORATION 3,1383 0,59% Ora15:59 3,1000 3,2100 174.617
EASTMAN KODAK 9,4000 -1,16% Ora15:59 9,2900 9,5550 1.111.591
EMERSON RADIO CORP 0,3699 -1,36% Ora14:47 0,3511 0,3699 2.018
ENERGY FOCUS INC 3,1606 8,24% Ora15:25 2,8800 3,1606 24.810
ESCALADE INC 18,5400 2,26% Ora15:59 18,1800 18,7700 185.500
ETHAN ALLEN INTERIORS INC 21,1730 0,49% Ora16:00 21,0300 22,0600 3.935.091
FABRINET 573,8800 -1,80% Ora15:59 563,9400 604,0000 95.634.158
FLEXSTEEL INDUSTRIES INC 65,0200 2,73% Ora15:58 62,8985 66,2400 1.340.268
FORTUNE BRANDS INNOVATIONS INC 42,3850 4,42% Ora15:59 41,4700 43,4500 9.716.257
FOSSIL INC 4,2750 2,27% Ora15:59 4,1750 4,2950 369.396
FUNKO INC 5,4900 7,86% Ora15:59 5,1300 5,4900 455.446
GOPRO INC 0,7906 -1,31% Ora15:59 0,7800 0,8399 1.044.738
HAMILTON BEACH BRANDS HOLDING COMPANY 20,3900 2,21% Ora15:59 20,1300 20,5850 30.628
HASBRO INC 84,7500 1,53% Ora15:59 84,3500 86,5850 36.342.914
HELEN OF TROY LTD 26,4400 -0,11% Ora15:59 26,4300 27,6478 1.947.782
HNI CORP 34,8600 7,56% Ora15:59 32,6400 35,2500 4.151.851
HOOKER FURNISHINGS CORPORATION 15,6700 3,09% Ora15:56 15,1200 16,1800 1.009.041
JAKKS PACIFIC INC 22,0400 2,08% Ora15:54 21,5800 22,5301 108.408
JOHNSON OUTDOORS INC. 46,4700 2,13% Ora15:58 45,8950 47,2550 480.118
KEWAUNEE SCIENTIFIC CORP 37,5300 -0,20% Data18/06/2026 37,5300 37,6500 64.964
KOSS CORP 3,9869 0,93% Ora15:51 3,9650 4,1238 35.201
LA-Z-BOY INCORPORATED 39,6100 -1,57% Ora15:59 39,3200 41,4300 5.701.403
LEGGETT & PLATT INC 10,9750 1,90% Ora15:59 10,8600 11,2200 3.368.653
LIFETIME BRANDS INC 8,4250 0,90% Ora15:58 8,0001 8,6699 307.896
LOVESAC CO 14,3900 2,57% Ora15:59 13,8500 14,9600 883.594
MATTEL INC 14,0400 2,71% Ora15:59 13,6600 14,3300 12.290.715
MILLERKNOLL INC 16,5050 4,79% Ora15:59 15,9800 16,8100 2.226.346
MOVADO GROUP INC 38,4100 3,14% Ora15:59 37,4500 38,4980 1.900.193
NATIONAL PRESTO INDUSTRIES INC 131,8300 1,82% Ora15:59 128,9700 131,8600 841.798
NATUZZI S.P.A. 2,1200 Data18/06/2026 2,1200 2,2000 651
NEWELL BRANDS INC 4,9050 -1,31% Ora15:59 4,9050 5,1700 11.365.053
PITNEY BOWES INC 17,5050 0,72% Ora15:59 17,2800 17,6718 7.309.833
POOL CORP 198,9800 2,39% Ora15:59 195,2200 205,2300 54.824.455
SLEEP NUMBER CORPORATION 0,2145 -45,00% Ora15:59 0,1944 0,2843 3.248.337
SOMNIGROUP INTERNATIONAL INC 75,1000 1,39% Ora15:59 74,9800 77,2800 26.754.335
SONOS INC 14,6650 2,62% Ora15:59 14,2700 15,0250 4.898.129
SONY GROUP CORPORATION ADS 20,3300 0,44% Ora15:59 20,1000 20,3550 22.994.182
SPECTRUM BRANDS HOLDINGS INC 83,9775 4,26% Ora15:59 82,3250 85,2300 5.003.983
SUPER LEAGUE ENTERPRISES INC 3,1750 0,79% Ora15:54 3,1400 3,2199 14.039
UNIVERSAL ELECTRONICS 4,0800 2,00% Ora15:59 4,0000 4,0800 26.500
VIOMI TECHNOLOGY CO LTD 0,8613 -4,29% Ora15:46 0,8613 0,9190 35.342
VIRCO MANUFACTURING CORPORATION 6,1850 0,90% Ora15:58 6,1250 6,2400 38.344
WHIRLPOOL CORP 38,8550 0,56% Ora15:59 38,2000 39,6150 26.388.009