Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

597,2900 -0,37%
23:59 20/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,0000 -1,16% Data20/07/2026 46,5900 47,9150 900.332
ACUSHNET HOLDINGS CORP 111,5300 -2,83% Data20/07/2026 111,0600 117,5056 19.159.181
AI FINANCIAL CORPORATION 0,5678 2,40% Data20/07/2026 0,5177 0,5763 630.198
ATERIAN, INC 1,2500 -3,85% Data20/07/2026 1,2400 1,2800 132.775
BASSETT FURNITURE INDUSTRIES INC 21,2500 -1,62% Data20/07/2026 20,4400 21,7900 1.791.248
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0310 Data20/07/2026 0,0310 0,0310 0
CALLAWAY GOLF COMPANY 18,9200 -2,37% Data20/07/2026 18,8400 19,4500 27.255.641
CLARUS CORPORATION 3,3600 -2,04% Data20/07/2026 3,3400 3,4495 158.431
EASTMAN KODAK 7,6600 Data20/07/2026 7,4700 7,7200 3.365.927
EMERSON RADIO CORP 0,3618 -8,47% Data20/07/2026 0,3598 0,4000 26.369
ENERGY FOCUS INC 2,7100 -6,65% Data20/07/2026 2,7000 2,9000 46.810
ESCALADE INC 19,2750 0,18% Data20/07/2026 18,9100 19,5500 389.644
ETHAN ALLEN INTERIORS INC 23,0900 1,36% Data20/07/2026 22,6950 23,1850 8.351.768
FABRINET 494,2600 3,32% Data20/07/2026 491,2550 506,9500 447.566.764
FLEXSTEEL INDUSTRIES INC 73,0900 0,15% Data20/07/2026 71,6000 73,5300 3.055.747
FORTUNE BRANDS INNOVATIONS INC 50,2100 -2,41% Data20/07/2026 49,6800 51,8500 76.921.318
FOSSIL INC 4,0500 -2,17% Data20/07/2026 4,0500 4,1800 1.260.129
FUNKO INC 5,6300 -3,26% Data20/07/2026 5,6200 5,9000 2.318.079
GOPRO INC 0,6833 3,53% Data20/07/2026 0,6628 0,6994 3.017.922
HAMILTON BEACH BRANDS HOLDING COMPANY 22,4900 -2,56% Data20/07/2026 22,0000 23,7700 342.905
HASBRO INC 81,5900 0,05% Data20/07/2026 81,0000 83,3950 433.638.938
HELEN OF TROY LTD 27,9900 -0,39% Data20/07/2026 27,8300 28,7700 11.989.964
HNI CORP 41,2900 -1,05% Data20/07/2026 41,0950 42,3900 27.460.369
HOOKER FURNISHINGS CORPORATION 13,6500 -3,33% Data20/07/2026 13,4800 14,1400 1.000.927
JAKKS PACIFIC INC 24,0800 -0,62% Data20/07/2026 23,9300 24,4500 1.616.563
JOHNSON OUTDOORS INC. 46,2600 0,02% Data20/07/2026 45,5000 47,0000 1.435.402
KEWAUNEE SCIENTIFIC CORP 36,2600 -4,85% Data20/07/2026 36,0000 36,6999 112.732
KOSS CORP 3,7600 -1,05% Data20/07/2026 3,7600 3,8600 44.342
LA-Z-BOY INCORPORATED 39,9200 0,13% Data20/07/2026 39,3300 40,2400 9.129.704
LEGGETT & PLATT INC 10,7100 -2,90% Data20/07/2026 10,5250 11,0900 16.601.003
LIFETIME BRANDS INC 8,7300 2,46% Data20/07/2026 8,4900 8,7400 730.334
LOVESAC CO 17,6200 -3,21% Data20/07/2026 16,9169 18,0400 3.811.594
MATTEL INC 14,1400 -1,12% Data20/07/2026 14,1050 14,4650 101.624.039
MILLERKNOLL INC 21,5300 -1,33% Data20/07/2026 21,5100 22,0900 13.330.149
MOVADO GROUP INC 38,4100 -0,62% Data20/07/2026 38,4000 39,8299 4.672.500
NATIONAL PRESTO INDUSTRIES INC 120,8300 -0,51% Data20/07/2026 120,7280 122,2150 5.426.354
NATUZZI S.P.A. 1,5600 Data20/07/2026 1,5600 1,5600 382
NEWELL BRANDS INC 5,1250 -2,01% Data20/07/2026 5,1100 5,3300 36.883.764
PITNEY BOWES INC 18,5100 Data20/07/2026 18,3400 18,6500 16.486.968
POOL CORP 201,0300 -0,07% Data20/07/2026 194,0800 202,1000 228.392.997
SOMNIGROUP INTERNATIONAL INC 70,3000 -3,34% Data20/07/2026 69,8600 73,2800 139.519.138
SONOS INC 15,2000 0,60% Data20/07/2026 14,9350 15,8800 28.755.907
SONY GROUP CORPORATION ADS 21,1500 0,14% Data20/07/2026 21,1300 21,4600 110.563.846
SPECTRUM BRANDS HOLDINGS INC 88,4900 -0,23% Data20/07/2026 88,2850 89,4900 14.052.035
SUPER LEAGUE ENTERPRISES INC 2,7100 -9,52% Data20/07/2026 2,7100 3,0200 141.169
UNIVERSAL ELECTRONICS 4,5000 -3,33% Data20/07/2026 4,5000 4,5500 122.292
VIOMI TECHNOLOGY CO LTD 0,8083 -2,28% Data20/07/2026 0,8051 0,8661 115.533
VIRCO MANUFACTURING CORPORATION 6,0900 -1,30% Data20/07/2026 6,0500 6,1688 131.233
WHIRLPOOL CORP 36,9100 -3,48% Data20/07/2026 36,2500 38,4700 93.434.269
XMAX INC. 8,4700 -0,47% Data20/07/2026 8,4300 8,5500 3.053.113