Home › Mercato USA › Indici

CONSUMER DURABLES

621,8400 -1,30%

23:59 27/08/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	62,71	0,69%	27/08/2026	61,21	62,98	1.343.750
ACUSHNET HOLDINGS CORP	84,95	-2,13%	27/08/2026	84,56	88,14	31.214.538
AI FINANCIAL CORPORATION	0,5979	1,34%	27/08/2026	0,5860	0,6199	340.273
ATERIAN, INC	0,3923	-6,60%	27/08/2026	0,3901	0,4440	49.421
BASSETT FURNITURE INDUSTRIES INC	18,8500	-0,79%	27/08/2026	18,6800	19,4289	277.906
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0050	-99,26%	27/08/2026	0,0030	0,0050	10
CALLAWAY GOLF COMPANY	15,44	-1,91%	27/08/2026	15,42	15,82	23.425.830
CLARUS CORPORATION	3,7600	0,80%	27/08/2026	3,6991	3,7650	413.040
EASTMAN KODAK	9,47	-0,63%	27/08/2026	9,43	9,65	4.382.110
EMERSON RADIO CORP	0,4740	5,33%	27/08/2026	0,4530	0,5100	396.913
ENERGY FOCUS INC	2,8990	4,28%	27/08/2026	2,7850	3,0000	38.316
ESCALADE INC	20,05	0,60%	27/08/2026	19,87	20,29	355.446
ETHAN ALLEN INTERIORS INC	23,41	-0,81%	27/08/2026	23,26	23,62	15.255.993
FABRINET	432,71	-1,16%	27/08/2026	425,81	453,94	495.105.484
FLEXSTEEL INDUSTRIES INC	82,14	0,45%	27/08/2026	78,63	82,88	6.925.059
FORTUNE BRANDS INNOVATIONS INC	45,31	-2,16%	27/08/2026	45,14	46,28	80.912.423
FOSSIL INC	5,38	-0,74%	27/08/2026	5,34	5,51	4.131.931
FUNKO INC	6,74	5,64%	27/08/2026	6,57	7,02	7.623.601
GOPRO INC	0,6051	0,85%	27/08/2026	0,6002	0,6424	4.199.785
HAMILTON BEACH BRANDS HOLDING COMPANY	32,37	-0,22%	27/08/2026	31,43	32,88	3.182.813

HASBRO INC	94,18	-2,19%	27/08/2026	93,99	95,79	87.372.952
HELEN OF TROY LTD	28,92	-0,76%	27/08/2026	28,40	29,38	8.201.712
HNI CORP	49,96	0,08%	27/08/2026	49,27	50,27	21.973.008
HOOKER FURNISHINGS CORPORATION	13,4600	-2,04%	27/08/2026	13,3500	13,7300	726.517
JAKKS PACIFIC INC	25,60	-0,08%	27/08/2026	25,20	25,73	2.238.157
JOHNSON OUTDOORS INC.	45,76	0,62%	27/08/2026	44,53	46,06	2.341.997
KEWAUNEE SCIENTIFIC CORP	37,9700	0,24%	27/08/2026	37,9700	39,0000	62.271
KOSS CORP	3,4200	-0,29%	27/08/2026	3,3733	3,5100	104.594
LA-Z-BOY INCORPORATED	32,73	1,21%	27/08/2026	31,99	33,28	24.194.311
LEGGETT & PLATT INC	9,2000		27/08/2026	9,2000	9,2000	0
LIFETIME BRANDS INC	9,21	0,88%	27/08/2026	9,09	9,52	1.579.229
LOVESAC CO	16,07	-1,29%	27/08/2026	15,99	16,46	3.638.585
MATTEL INC	14,92	-2,04%	27/08/2026	14,88	15,21	29.792.644
MILLERKNOLL INC	23,49	0,69%	27/08/2026	22,79	23,71	11.009.152
MOVADO GROUP INC	34,52	-1,37%	27/08/2026	33,30	34,96	7.874.495
NATIONAL PRESTO INDUSTRIES INC	153,43	1,51%	27/08/2026	146,70	153,44	13.849.052
NATUZZI S.P.A.	1,0000		27/08/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,88	-1,34%	27/08/2026	5,79	6,07	35.463.338
PITNEY BOWES INC	17,27	1,53%	27/08/2026	17,05	17,43	21.615.685
POOL CORP	186,06	-1,23%	27/08/2026	184,30	188,59	89.706.782
SOMNIGROUP INTERNATIONAL INC	62,48	-0,56%	27/08/2026	61,69	64,25	380.478.333
SONOS INC	15,10	-1,50%	27/08/2026	15,05	15,57	26.411.878
SONY GROUP CORPORATION ADS	24,07	-0,21%	27/08/2026	23,86	24,30	99.964.250
SPECTRUM BRANDS HOLDINGS INC	88,50	-0,44%	27/08/2026	87,02	89,36	26.989.137
SUPER LEAGUE ENTERPRISES INC	3,81	-2,06%	27/08/2026	3,70	3,99	723.980
UNIVERSAL ELECTRONICS	4,30	-4,23%	27/08/2026	4,24	4,47	145.310
VIOMI TECHNOLOGY CO LTD	0,8199	1,22%	27/08/2026	0,7500	0,8390	168.515
VIRCO MANUFACTURING CORPORATION	5,9800	-1,48%	27/08/2026	5,9600	6,0500	203.165
WHIRLPOOL CORP	39,75	-0,97%	27/08/2026	39,10	40,05	67.884.692
XMAX INC.	9,05	-0,98%	27/08/2026	8,95	9,17	4.440.464