Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

569,0400 -1,13%
23:59 24/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,31 0,88% Data24/09/2026 62,60 63,44 1.691.960
ACUSHNET HOLDINGS CORP 82,36 -0,71% Data24/09/2026 82,04 83,54 27.648.005
AI FINANCIAL CORPORATION 0,5410 -1,73% Data24/09/2026 0,5244 0,5699 478.355
ATERIAN, INC 0,6746 6,24% Data24/09/2026 0,6301 0,6900 104.995
BASSETT FURNITURE INDUSTRIES INC 17,87 1,53% Data24/09/2026 17,52 17,89 381.864
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0001 Data24/09/2026 0,0001 0,0001 0
CALLAWAY GOLF COMPANY 14,25 -2,33% Data24/09/2026 14,20 14,57 43.553.486
CLARUS CORPORATION 3,51 0,29% Data24/09/2026 3,45 3,52 212.411
EASTMAN KODAK 9,51 -1,55% Data24/09/2026 9,47 9,67 5.286.105
EMERSON RADIO CORP 0,4610 2,31% Data24/09/2026 0,4502 0,4782 198.490
ENERGY FOCUS INC 2,74 3,21% Data24/09/2026 2,66 2,75 35.610
ESCALADE INC 19,31 1,21% Data24/09/2026 19,02 19,38 388.537
ETHAN ALLEN INTERIORS INC 21,05 0,14% Data24/09/2026 20,62 21,12 13.689.573
FABRINET 398,36 -0,62% Data24/09/2026 391,08 403,73 228.773.766
FLEXSTEEL INDUSTRIES INC 88,37 3,68% Data24/09/2026 83,88 88,37 6.057.322
FORTUNE BRANDS INNOVATIONS INC 37,99 -2,66% Data24/09/2026 37,72 39,08 117.578.290
FOSSIL INC 5,85 -5,19% Data24/09/2026 5,72 6,28 4.973.337
FUNKO INC 5,45 2,44% Data24/09/2026 5,31 5,50 4.193.285
GOPRO INC 1,26 -3,82% Data24/09/2026 1,24 1,31 13.086.645
HAMILTON BEACH BRANDS HOLDING COMPANY 37,31 7,89% Data24/09/2026 34,59 37,49 3.472.218
HASBRO INC 86,81 0,34% Data24/09/2026 85,37 87,67 146.962.385
HELEN OF TROY LTD 29,35 -0,61% Data24/09/2026 28,89 29,80 9.633.198
HNI CORP 46,68 -1,02% Data24/09/2026 45,94 47,25 24.038.893
HOOKER FURNISHINGS CORPORATION 13,11 -1,72% Data24/09/2026 12,86 13,42 364.563
JAKKS PACIFIC INC 24,54 0,49% Data24/09/2026 24,26 24,65 753.059
JOHNSON OUTDOORS INC. 43,76 -0,61% Data24/09/2026 43,66 44,59 2.686.952
KEWAUNEE SCIENTIFIC CORP 34,28 0,73% Data24/09/2026 34,03 34,33 66.675
KOSS CORP 4,20 6,33% Data24/09/2026 3,94 4,44 1.100.732
LA-Z-BOY INCORPORATED 29,91 -0,33% Data24/09/2026 29,32 30,15 25.286.811
LIFETIME BRANDS INC 9,24 6,82% Data24/09/2026 8,60 9,25 1.607.806
LOVESAC CO 14,70 1,45% Data24/09/2026 14,46 15,08 5.675.582
MATTEL INC 13,14 0,46% Data24/09/2026 12,90 13,16 38.519.831
MILLERKNOLL INC 19,91 -0,65% Data24/09/2026 19,30 20,29 16.047.858
MOVADO GROUP INC 33,42 0,54% Data24/09/2026 33,17 33,80 6.437.427
NATIONAL PRESTO INDUSTRIES INC 144,10 -1,35% Data24/09/2026 143,48 146,30 13.304.897
NATUZZI S.P.A. 1,0000 Data24/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,59 -1,58% Data24/09/2026 5,56 5,73 20.630.018
PITNEY BOWES INC 16,36 0,55% Data24/09/2026 16,15 16,42 15.863.081
POOL CORP 161,71 -2,94% Data24/09/2026 160,38 167,82 223.446.512
SOMNIGROUP INTERNATIONAL INC 62,31 -0,89% Data24/09/2026 60,99 62,96 205.713.786
SONOS INC 17,84 4,33% Data24/09/2026 17,05 17,94 30.891.298
SONY GROUP CORPORATION ADS 22,99 -0,91% Data24/09/2026 22,86 23,14 84.494.848
SPECTRUM BRANDS HOLDINGS INC 84,77 -1,98% Data24/09/2026 84,70 87,07 24.188.357
SUPER LEAGUE ENTERPRISES INC 5,36 1,90% Data24/09/2026 5,12 5,49 433.088
UNIVERSAL ELECTRONICS 5,25 -0,19% Data24/09/2026 5,18 5,33 132.064
VIOMI TECHNOLOGY CO LTD 1,36 4,62% Data24/09/2026 1,27 1,36 236.936
VIRCO MANUFACTURING CORPORATION 6,56 -0,15% Data24/09/2026 6,50 6,57 64.662
WHIRLPOOL CORP 32,98 0,15% Data24/09/2026 32,17 33,16 69.033.241
XMAX INC. 8,75 0,46% Data24/09/2026 8,65 8,77 3.603.049