Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

605,9500 -0,38%
23:59 06/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,75 0,29% Ora15:16 46,67 48,63 119.588
ACUSHNET HOLDINGS CORP 117,48 -0,07% Ora15:59 115,82 117,74 4.341.894
AI FINANCIAL CORPORATION 0,5601 -6,70% Ora15:59 0,5568 0,6099 246.098
ATERIAN, INC 1,31 3,97% Ora15:59 1,26 1,32 44.551
BASSETT FURNITURE INDUSTRIES INC 19,63 -2,97% Ora15:59 19,63 20,60 514.117
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,27 0,05% Ora15:59 18,10 18,47 4.874.336
CLARUS CORPORATION 3,16 -0,16% Ora15:57 3,13 3,23 68.650
EASTMAN KODAK 8,31 -1,89% Ora15:59 8,30 8,61 1.053.726
EMERSON RADIO CORP 0,3721 5,08% Ora14:43 0,3702 0,3799 2.388
ENERGY FOCUS INC 2,96 0,44% Ora15:59 2,96 3,04 9.150
ESCALADE INC 18,97 -0,46% Ora15:59 18,40 19,13 364.952
ETHAN ALLEN INTERIORS INC 21,25 -2,03% Ora15:59 21,11 21,56 1.567.308
FABRINET 500,87 0,25% Ora15:59 498,42 521,33 75.635.252
FLEXSTEEL INDUSTRIES INC 72,72 0,32% Ora15:59 70,73 73,52 1.043.715
FORTUNE BRANDS INNOVATIONS INC 51,56 -3,12% Ora15:59 51,00 53,42 19.242.366
FOSSIL INC 4,15 -1,89% Ora15:59 4,10 4,25 501.921
FUNKO INC 5,55 0,73% Ora15:59 5,50 5,66 522.004
GOPRO INC 0,7414 2,97% Ora15:59 0,7130 0,7578 930.753
HAMILTON BEACH BRANDS HOLDING COMPANY 21,56 -5,15% Ora15:59 21,52 23,32 115.125
HASBRO INC 77,97 -2,72% Ora15:59 77,63 80,10 31.697.183
HELEN OF TROY LTD 27,56 -2,06% Ora15:59 25,85 28,11 1.879.619
HNI CORP 41,35 -0,21% Ora15:59 40,38 41,89 2.543.240
HOOKER FURNISHINGS CORPORATION 16,68 -0,84% Ora15:56 16,53 17,30 348.033
JAKKS PACIFIC INC 22,82 -2,65% Ora15:59 22,76 23,55 573.620
JOHNSON OUTDOORS INC. 42,91 -1,31% Ora15:59 42,45 44,70 535.278
KEWAUNEE SCIENTIFIC CORP 36,91 0,63% Ora15:55 36,32 37,60 62.740
KOSS CORP 4,06 2,27% Ora15:55 3,89 4,13 33.574
LA-Z-BOY INCORPORATED 39,39 -1,30% Ora15:59 38,92 40,12 1.629.550
LEGGETT & PLATT INC 11,80 -1,17% Ora15:59 11,60 11,94 3.195.553
LIFETIME BRANDS INC 8,39 -1,99% Ora15:59 8,00 8,69 464.961
LOVESAC CO 18,09 3,43% Ora15:59 16,59 18,17 1.467.230
MATTEL INC 13,04 -2,25% Ora15:59 12,92 13,43 10.925.180
MILLERKNOLL INC 20,91 -2,38% Ora15:59 20,49 21,39 1.683.958
MOVADO GROUP INC 37,90 0,77% Ora15:59 37,34 37,99 1.505.760
NATIONAL PRESTO INDUSTRIES INC 124,40 0,97% Ora15:59 122,84 125,00 450.109
NATUZZI S.P.A. 1,61 -13,44% Ora15:55 1,61 1,86 8.061
NEWELL BRANDS INC 5,58 -4,37% Ora15:59 5,43 5,86 18.002.338
PITNEY BOWES INC 16,81 -0,09% Ora15:59 16,68 17,00 4.400.765
POOL CORP 215,35 -1,88% Ora15:59 211,23 218,58 37.926.253
SOMNIGROUP INTERNATIONAL INC 78,20 -0,29% Ora15:59 76,81 79,15 26.651.413
SONOS INC 13,60 -0,18% Ora15:59 13,54 14,07 2.830.644
SONY GROUP CORPORATION ADS 21,16 1,76% Ora15:59 20,94 21,18 25.928.946
SPECTRUM BRANDS HOLDINGS INC 83,45 -1,81% Ora15:59 83,45 85,00 3.100.373
SUPER LEAGUE ENTERPRISES INC 3,07 -1,60% Ora15:51 3,01 3,13 29.214
UNIVERSAL ELECTRONICS 4,76 -0,31% Ora15:29 4,67 4,80 62.814
VIOMI TECHNOLOGY CO LTD 0,8195 1,17% Ora15:59 0,7905 0,8195 31.784
VIRCO MANUFACTURING CORPORATION 6,35 0,24% Ora15:59 6,28 6,43 56.933
WHIRLPOOL CORP 38,03 -0,18% Ora15:59 36,93 38,87 21.735.463
XMAX INC 8,95 -0,11% Ora15:59 8,85 9,06 1.414.608