Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

598,6500 -1,20%
23:59 07/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,99 1,02% Ora15:24 47,01 48,15 69.513
ACUSHNET HOLDINGS CORP 112,06 -2,20% Ora15:34 110,41 113,83 7.609.654
AI FINANCIAL CORPORATION 0,5580 -0,41% Ora15:35 0,5158 0,5699 216.770
ATERIAN, INC 1,22 -1,88% Ora15:29 1,20 1,33 81.580
BASSETT FURNITURE INDUSTRIES INC 20,24 6,19% Ora15:37 18,76 20,50 387.350
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,01 -0,88% Ora15:38 17,74 18,12 3.485.783
CLARUS CORPORATION 3,21 0,79% Ora15:37 3,15 3,22 125.055
EASTMAN KODAK 8,14 0,31% Ora15:39 7,96 8,29 1.331.885
EMERSON RADIO CORP 0,3717 1,84% Ora14:59 0,3647 0,3785 1.599
ENERGY FOCUS INC 2,98 3,11% Ora15:24 2,91 3,11 11.782
ESCALADE INC 18,10 -1,20% Ora15:37 17,88 18,39 164.813
ETHAN ALLEN INTERIORS INC 21,27 -0,61% Ora15:39 20,91 21,33 1.931.311
FABRINET 478,97 2,24% Ora15:38 456,67 483,39 91.948.930
FLEXSTEEL INDUSTRIES INC 69,73 0,26% Ora15:36 68,44 69,73 508.497
FORTUNE BRANDS INNOVATIONS INC 48,45 -5,10% Ora15:39 47,79 49,97 18.249.310
FOSSIL INC 4,10 -0,49% Ora15:38 4,01 4,18 394.740
FUNKO INC 5,28 -2,22% Ora15:37 5,18 5,33 299.589
GOPRO INC 0,7204 2,77% Ora15:38 0,7000 0,7363 611.651
HAMILTON BEACH BRANDS HOLDING COMPANY 20,76 -2,74% Ora15:36 20,52 21,33 172.748
HASBRO INC 75,76 -1,26% Ora15:39 75,19 76,36 20.361.410
HELEN OF TROY LTD 25,93 -7,52% Ora15:39 25,13 28,16 5.259.876
HNI CORP 38,32 -4,88% Ora15:39 37,93 39,87 3.486.337
HOOKER FURNISHINGS CORPORATION 15,25 -2,09% Ora15:35 15,04 15,54 200.602
JAKKS PACIFIC INC 22,01 -3,30% Ora15:30 21,80 22,63 181.979
JOHNSON OUTDOORS INC. 43,02 -0,99% Ora15:38 42,42 43,72 853.877
KEWAUNEE SCIENTIFIC CORP 36,00 -1,23% Ora13:32 35,98 36,90 73.912
KOSS CORP 3,80 -3,06% Ora15:30 3,80 3,95 30.884
LA-Z-BOY INCORPORATED 38,10 -2,54% Ora15:39 37,68 38,65 1.625.192
LEGGETT & PLATT INC 11,09 -1,38% Ora15:39 10,77 11,15 3.704.906
LIFETIME BRANDS INC 7,68 -3,03% Ora15:37 7,65 7,99 93.245
LOVESAC CO 16,84 -8,63% Ora15:38 16,36 18,45 854.803
MATTEL INC 13,29 -1,01% Ora15:39 12,95 13,41 10.655.953
MILLERKNOLL INC 19,44 -4,61% Ora15:39 19,11 20,07 1.681.644
MOVADO GROUP INC 36,63 -3,35% Ora15:39 36,08 37,77 1.401.379
NATIONAL PRESTO INDUSTRIES INC 124,19 -0,03% Ora15:34 123,69 126,49 1.715.146
NATUZZI S.P.A. 1,7100 5,56% Data07/07/2026 1,7100 1,8500 2.678
NEWELL BRANDS INC 5,13 -7,40% Ora15:39 5,01 5,36 10.883.499
PITNEY BOWES INC 17,19 0,85% Ora15:39 16,58 17,19 3.764.581
POOL CORP 204,18 -2,60% Ora15:39 202,41 205,79 21.066.367
SOMNIGROUP INTERNATIONAL INC 73,07 -2,35% Ora15:38 71,86 73,58 17.277.803
SONOS INC 13,89 -1,49% Ora15:39 13,68 14,09 2.144.966
SONY GROUP CORPORATION ADS 21,19 -1,00% Ora15:39 21,05 21,28 23.939.014
SPECTRUM BRANDS HOLDINGS INC 81,61 -2,12% Ora15:38 80,82 82,99 2.224.584
SUPER LEAGUE ENTERPRISES INC 2,88 -1,71% Ora15:38 2,78 2,98 38.090
UNIVERSAL ELECTRONICS 4,66 -1,79% Ora15:27 4,63 4,74 48.657
VIOMI TECHNOLOGY CO LTD 0,8039 -0,17% Ora15:37 0,7902 0,8127 8.129
VIRCO MANUFACTURING CORPORATION 6,08 -0,16% Ora15:35 5,96 6,09 57.549
WHIRLPOOL CORP 37,71 1,58% Ora15:39 36,03 39,19 28.890.766
XMAX INC 8,57 -1,78% Ora15:39 8,45 8,74 1.445.002