Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

626,0600 0,68%
23:59 28/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 62,42 -1,01% Ora15:59 61,48 63,55 335.038
ACUSHNET HOLDINGS CORP 86,42 -0,56% Ora15:59 85,90 87,00 2.765.427
AI FINANCIAL CORPORATION 0,5533 -6,91% Ora15:59 0,5433 0,5802 135.523
ATERIAN, INC 0,4000 2,22% Ora15:59 0,3900 0,4099 18.216
BASSETT FURNITURE INDUSTRIES INC 18,76 0,11% Ora15:57 18,47 19,06 85.780
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0001 -98,00% Data31/08/2026 0,0001 0,0001 0
CALLAWAY GOLF COMPANY 15,72 0,19% Ora15:59 15,48 15,81 3.050.222
CLARUS CORPORATION 3,73 -1,97% Ora15:59 3,70 3,79 63.705
EASTMAN KODAK 8,98 -0,66% Ora15:59 8,92 9,13 3.763.910
EMERSON RADIO CORP 0,4714 -3,20% Ora15:54 0,4700 0,4999 88.386
ENERGY FOCUS INC 2,87 -0,69% Ora13:10 2,75 2,87 4.139
ESCALADE INC 20,17 -0,05% Ora15:59 20,01 20,61 218.349
ETHAN ALLEN INTERIORS INC 23,65 0,77% Ora15:59 23,26 23,70 3.773.937
FABRINET 412,91 -0,35% Ora15:59 406,50 418,93 69.397.188
FLEXSTEEL INDUSTRIES INC 79,38 -2,96% Ora15:59 78,85 82,11 1.006.855
FORTUNE BRANDS INNOVATIONS INC 44,35 -2,53% Ora15:59 44,07 44,93 11.859.192
FOSSIL INC 4,97 -7,10% Ora15:59 4,96 5,32 992.612
FUNKO INC 6,73 -5,21% Ora15:59 6,68 6,99 1.058.441
GOPRO INC 0,8749 45,84% Ora15:59 0,6002 0,8800 35.455.640
HAMILTON BEACH BRANDS HOLDING COMPANY 31,25 -0,64% Ora15:59 30,60 32,03 1.114.408
HASBRO INC 94,13 -0,11% Ora15:59 93,25 94,58 15.599.756
HELEN OF TROY LTD 30,12 5,24% Ora15:59 28,01 30,54 3.467.633
HNI CORP 48,46 -1,36% Ora15:59 47,66 48,96 2.990.999
HOOKER FURNISHINGS CORPORATION 13,04 -2,47% Ora15:57 12,80 13,14 118.199
IROBOT CORP 0,4700 Data28/08/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 25,11 -1,22% Ora15:59 24,98 25,68 330.736
JOHNSON OUTDOORS INC. 45,27 -1,44% Ora15:59 44,95 45,63 201.968
KEWAUNEE SCIENTIFIC CORP 37,6700 -0,29% Data31/08/2026 37,6700 37,6700 9.267
KOSS CORP 3,46 -1,14% Ora15:58 3,40 3,60 16.987
LA-Z-BOY INCORPORATED 31,63 -2,89% Ora15:59 31,53 32,55 4.113.364
LEGGETT & PLATT INC 9,2000 Data28/08/2026 9,2000 9,2000 0
LIFETIME BRANDS INC 9,45 2,49% Ora15:59 8,96 9,58 997.892
LOVESAC CO 15,62 -2,31% Ora15:59 15,51 15,95 476.978
MATTEL INC 14,96 -1,22% Ora15:59 14,85 15,11 8.122.343
MILLERKNOLL INC 22,59 -2,36% Ora15:59 22,32 23,00 1.672.655
MOVADO GROUP INC 33,75 -2,12% Ora15:59 33,32 34,46 894.659
NATIONAL PRESTO INDUSTRIES INC 151,74 -0,58% Ora15:59 151,74 155,20 1.164.450
NATUZZI S.P.A. 1,0000 Data28/08/2026 1,0000 1,0000 0
NEWELL BRANDS INC 6,26 1,46% Ora15:59 5,96 6,30 9.942.932
PITNEY BOWES INC 17,13 -0,46% Ora15:59 17,03 17,26 2.686.555
POOL CORP 186,60 -0,78% Ora15:59 184,35 187,90 17.848.675
SOMNIGROUP INTERNATIONAL INC 64,76 0,61% Ora15:59 63,42 64,89 43.674.730
SONOS INC 15,60 1,93% Ora15:59 15,38 15,64 2.912.647
SONY GROUP CORPORATION ADS 24,55 -1,21% Ora15:59 24,55 25,27 23.133.744
SPECTRUM BRANDS HOLDINGS INC 86,32 -2,66% Ora15:59 85,41 87,55 2.941.434
SUPER LEAGUE ENTERPRISES INC 3,91 1,30% Ora15:59 3,83 4,04 102.567
UNIVERSAL ELECTRONICS 4,61 1,88% Ora15:59 4,49 4,65 65.113
VIOMI TECHNOLOGY CO LTD 0,9693 10,89% Ora15:59 0,8741 1,0500 410.471
VIRCO MANUFACTURING CORPORATION 6,04 2,17% Ora15:59 5,94 6,04 18.467
WHIRLPOOL CORP 40,85 -0,73% Ora15:59 39,89 40,95 11.773.268