Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

627,9100 0,14%
23:59 21/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 60,9400 -1,87% Ora15:59 60,5200 62,3850 430.025
ACUSHNET HOLDINGS CORP 88,8200 -0,48% Ora15:59 88,3400 90,4450 4.774.304
AI FINANCIAL CORPORATION 0,6794 14,24% Ora15:59 0,6422 0,7179 679.422
ATERIAN, INC 0,4508 4,96% Ora15:58 0,4301 0,4599 13.695
BASSETT FURNITURE INDUSTRIES INC 18,9500 1,77% Ora15:56 18,6086 19,1600 65.707
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0010 Data21/08/2026 0,0010 0,0010 0
CALLAWAY GOLF COMPANY 15,8900 0,63% Ora15:59 15,7800 16,0400 3.172.664
CLARUS CORPORATION 3,7050 2,63% Ora15:59 3,6600 3,7720 170.398
EASTMAN KODAK 9,8300 1,44% Ora15:59 9,5202 9,8750 1.393.607
EMERSON RADIO CORP 0,4105 7,32% Ora15:58 0,3672 0,4600 212.828
ENERGY FOCUS INC 2,9200 6,96% Ora15:59 2,7286 2,9894 2.398
ESCALADE INC 20,9600 1,35% Ora15:43 20,6750 21,1900 172.162
ETHAN ALLEN INTERIORS INC 23,3800 1,96% Ora15:59 23,1300 23,8000 3.340.052
FABRINET 437,0200 -1,76% Ora15:59 425,0100 448,7800 124.289.828
FLEXSTEEL INDUSTRIES INC 81,5700 1,92% Ora15:58 79,3300 81,9900 883.202
FORTUNE BRANDS INNOVATIONS INC 44,5600 -0,93% Ora15:59 44,4950 45,2400 27.934.191
FOSSIL INC 5,6150 0,63% Ora15:59 5,5400 5,7800 637.136
FUNKO INC 6,4950 4,42% Ora15:59 6,2890 6,5891 1.458.214
GOPRO INC 0,6242 1,50% Ora15:59 0,6100 0,6450 1.950.466
HAMILTON BEACH BRANDS HOLDING COMPANY 32,8600 -2,35% Ora15:59 32,2600 33,5700 244.822
HASBRO INC 93,5350 -0,03% Ora15:59 93,3000 94,4550 15.200.640
HELEN OF TROY LTD 29,1300 5,81% Ora15:59 27,6800 29,3700 1.122.522
HNI CORP 49,2400 3,01% Ora15:59 48,0050 49,3550 4.477.982
HOOKER FURNISHINGS CORPORATION 14,3600 0,28% Ora15:56 14,1600 14,6850 147.682
IROBOT CORP 0,4700 Data21/08/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 25,5000 1,59% Ora15:59 25,0600 25,5100 200.599
JOHNSON OUTDOORS INC. 47,4200 0,64% Ora15:59 47,0750 48,0500 422.072
KEWAUNEE SCIENTIFIC CORP 36,7300 0,71% Ora15:38 36,3649 36,7300 103.981
KOSS CORP 3,5500 3,20% Ora15:59 3,5000 3,6099 35.016
LA-Z-BOY INCORPORATED 33,7399 0,27% Ora15:59 33,2900 34,2600 4.160.976
LEGGETT & PLATT INC 9,4100 0,75% Ora15:59 9,3800 9,5400 3.140.606
LIFETIME BRANDS INC 9,1600 -1,51% Ora15:59 8,8000 9,4294 375.054
LOVESAC CO 16,0800 -1,17% Ora15:59 15,9100 16,4800 656.862
MATTEL INC 14,5000 -1,49% Ora15:59 14,4600 14,8500 9.149.636
MILLERKNOLL INC 23,0100 1,10% Ora15:59 22,6900 23,0400 1.888.371
MOVADO GROUP INC 34,7400 -1,70% Ora15:59 34,4200 35,8300 1.296.217
NATIONAL PRESTO INDUSTRIES INC 150,4400 -0,18% Ora15:55 149,1500 152,3500 1.927.893
NATUZZI S.P.A. 1,1500 -4,96% Ora15:44 1,1500 1,2800 3.696
NEWELL BRANDS INC 6,0950 5,27% Ora15:59 5,7850 6,1000 5.144.033
PITNEY BOWES INC 16,4700 1,86% Ora15:59 15,9900 16,4700 3.113.699
POOL CORP 187,9300 -1,26% Ora15:59 187,8250 191,5500 19.432.703
SOMNIGROUP INTERNATIONAL INC 64,7200 0,72% Ora16:00 64,3300 65,5300 23.521.405
SONOS INC 15,8400 -1,31% Ora15:59 15,6250 16,1700 1.467.990
SONY GROUP CORPORATION ADS 23,9200 1,44% Ora16:00 23,7800 24,0800 18.901.703
SPECTRUM BRANDS HOLDINGS INC 86,8200 0,77% Ora15:59 85,6050 87,1650 3.450.965
SUPER LEAGUE ENTERPRISES INC 4,0350 -6,81% Ora15:59 3,9900 4,4362 550.495
UNIVERSAL ELECTRONICS 4,8800 2,09% Ora15:59 4,7200 4,9881 464.754
VIOMI TECHNOLOGY CO LTD 0,7790 11,29% Ora15:52 0,7150 0,7966 44.270
VIRCO MANUFACTURING CORPORATION 5,9000 0,17% Ora14:58 5,8900 5,9350 15.272
WHIRLPOOL CORP 40,3500 -0,30% Ora15:59 40,2300 41,9740 16.035.269