Home › Mercato USA › Indici

CONSUMER DURABLES

626,0600 0,68%

23:59 28/08/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	62,97	0,42%	15:00	62,04	63,20	179.305
ACUSHNET HOLDINGS CORP	86,80	2,18%	15:59	85,79	87,40	3.970.874
AI FINANCIAL CORPORATION	0,5851	-2,14%	15:59	0,5626	0,6081	119.223
ATERIAN, INC	0,3955	0,82%	15:58	0,3900	0,4098	23.488
BASSETT FURNITURE INDUSTRIES INC	18,76	-0,48%	15:59	18,61	19,19	64.505
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0050		28/08/2026	0,0050	0,0050	2
CALLAWAY GOLF COMPANY	15,68	1,55%	15:59	15,61	15,93	2.975.223
CLARUS CORPORATION	3,82	1,46%	15:55	3,75	3,87	401.589
EASTMAN KODAK	9,03	-4,65%	15:59	9,02	9,43	990.078
EMERSON RADIO CORP	0,4801	1,29%	15:46	0,4762	0,5100	66.556
ENERGY FOCUS INC	2,93	1,07%	12:12	2,93	2,95	1.465
ESCALADE INC	20,22	0,85%	15:59	20,10	20,53	95.651
ETHAN ALLEN INTERIORS INC	23,52	0,47%	15:59	23,32	23,76	3.609.078
FABRINET	414,02	-4,32%	15:59	412,58	426,87	62.751.815
FLEXSTEEL INDUSTRIES INC	81,60	-0,66%	15:59	81,11	84,47	1.066.847
FORTUNE BRANDS INNOVATIONS INC	45,50	0,41%	15:59	44,92	46,74	9.096.932
FOSSIL INC	5,36	-0,46%	15:59	5,21	5,41	441.730
FUNKO INC	7,10	5,27%	15:59	6,75	7,35	1.922.141
GOPRO INC	0,5959	-1,52%	15:59	0,5801	0,6202	2.672.868
HAMILTON BEACH BRANDS HOLDING COMPANY	31,39	-3,03%	15:59	31,35	32,39	431.248

HASBRO INC	94,24	0,06%	15:59	94,16	95,49	13.271.346
HELEN OF TROY LTD	28,55	-1,28%	15:59	28,55	29,88	2.276.201
HNI CORP	49,08	-1,77%	15:59	49,00	50,01	2.671.103
HOOKER FURNISHINGS CORPORATION	13,34	-0,89%	15:59	13,26	13,49	55.435
JAKKS PACIFIC INC	25,35	-0,98%	15:59	25,20	25,90	435.879
JOHNSON OUTDOORS INC.	45,85	0,20%	15:59	45,40	46,77	306.411
KEWAUNEE SCIENTIFIC CORP	37,79	-0,49%	13:42	37,67	37,84	37.744
KOSS CORP	3,51	2,63%	15:59	3,38	3,65	37.170
LA-Z-BOY INCORPORATED	32,57	-0,50%	15:59	32,48	33,25	3.800.471
LEGGETT & PLATT INC	9,2000		28/08/2026	9,2000	9,2000	0
LIFETIME BRANDS INC	9,19	-0,22%	15:59	9,01	9,47	466.679
LOVESAC CO	15,97	-0,62%	15:59	15,93	16,43	350.637
MATTEL INC	15,14	1,47%	15:59	14,91	15,24	5.015.425
MILLERKNOLL INC	23,12	-1,58%	15:59	23,08	23,73	1.597.227
MOVADO GROUP INC	34,47	-0,14%	15:59	34,37	35,11	936.048
NATIONAL PRESTO INDUSTRIES INC	152,79	-0,42%	15:59	152,55	155,52	1.361.929
NATUZZI S.P.A.	1,0000		28/08/2026	1,0000	1,0000	0
NEWELL BRANDS INC	6,18	5,10%	15:59	5,93	6,25	9.161.024
PITNEY BOWES INC	17,21	-0,35%	15:59	17,08	17,42	2.451.986
POOL CORP	188,14	1,12%	15:59	184,66	188,74	25.320.957
SOMNIGROUP INTERNATIONAL INC	64,38	3,04%	15:59	63,16	66,50	55.699.818
SONOS INC	15,31	1,36%	15:59	15,20	15,47	1.390.318
SONY GROUP CORPORATION ADS	24,85	3,24%	15:59	24,66	25,02	25.185.243
SPECTRUM BRANDS HOLDINGS INC	88,63	0,15%	15:59	87,95	89,04	7.420.893
SUPER LEAGUE ENTERPRISES INC	3,82	0,26%	15:48	3,81	4,14	357.409
UNIVERSAL ELECTRONICS	4,50	4,65%	15:56	4,31	4,53	137.604
VIOMI TECHNOLOGY CO LTD	0,8686	5,94%	15:58	0,8000	0,8800	81.618
VIRCO MANUFACTURING CORPORATION	5,91	-1,17%	15:51	5,91	5,97	3.569
WHIRLPOOL CORP	41,16	3,55%	15:59	39,80	41,48	16.103.979
XMAX INC.	8,94	-1,27%	15:59	8,91	9,07	438.701

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti