Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

582,9200 0,55%
23:59 22/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 62,64 -1,18% Ora15:59 61,91 63,01 558.876
ACUSHNET HOLDINGS CORP 82,93 -0,32% Ora15:59 81,61 83,27 3.090.869
AI FINANCIAL CORPORATION 0,5530 8,43% Ora15:59 0,5195 0,5579 203.099
ATERIAN, INC 0,6350 -3,38% Ora15:59 0,6301 0,6599 37.061
BASSETT FURNITURE INDUSTRIES INC 17,62 0,24% Ora15:59 17,34 17,62 19.126
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0001 -90,00% Data22/09/2026 0,0001 0,0001 0
CALLAWAY GOLF COMPANY 14,58 -1,55% Ora15:59 14,42 14,74 3.569.498
CLARUS CORPORATION 3,50 -1,96% Ora15:57 3,44 3,57 163.400
EASTMAN KODAK 9,65 -0,20% Ora15:59 9,42 9,69 1.184.179
EMERSON RADIO CORP 0,4521 -2,86% Ora15:52 0,4504 0,4700 40.651
ENERGY FOCUS INC 2,65 -1,12% Ora15:57 2,61 2,80 27.601
ESCALADE INC 19,10 -1,85% Ora15:59 18,90 19,20 179.735
ETHAN ALLEN INTERIORS INC 21,02 -1,45% Ora15:59 20,94 21,35 2.538.153
FABRINET 401,18 -0,65% Ora16:00 395,23 405,87 49.126.407
FLEXSTEEL INDUSTRIES INC 85,00 1,00% Ora15:59 83,55 85,00 638.497
FORTUNE BRANDS INNOVATIONS INC 39,04 -2,93% Ora15:59 38,89 39,98 16.031.847
FOSSIL INC 6,16 -3,90% Ora15:59 6,15 6,38 520.519
FUNKO INC 5,33 -5,25% Ora15:59 5,26 5,57 1.088.253
GOPRO INC 1,32 3,94% Ora15:59 1,25 1,35 6.216.177
HAMILTON BEACH BRANDS HOLDING COMPANY 34,48 1,23% Ora15:59 33,91 35,50 566.143
HASBRO INC 86,52 -0,45% Ora15:59 85,41 86,83 28.642.782
HELEN OF TROY LTD 29,55 0,20% Ora15:59 28,59 30,04 1.699.419
HNI CORP 47,16 -1,32% Ora15:59 46,34 47,44 4.462.743
HOOKER FURNISHINGS CORPORATION 13,26 0,15% Ora15:59 13,26 14,02 99.068
JAKKS PACIFIC INC 24,37 -1,77% Ora15:59 24,14 24,76 146.963
JOHNSON OUTDOORS INC. 44,00 -2,11% Ora15:59 43,91 44,77 130.578
KEWAUNEE SCIENTIFIC CORP 34,03 -0,21% Ora15:55 34,01 34,72 156.200
KOSS CORP 3,96 13,14% Ora15:59 3,56 4,33 796.385
LA-Z-BOY INCORPORATED 30,02 -2,09% Ora15:59 29,94 30,41 3.509.791
LIFETIME BRANDS INC 8,67 -0,12% Ora15:59 8,39 8,70 279.184
LOVESAC CO 14,51 -0,75% Ora15:59 14,37 14,62 519.142
MATTEL INC 13,09 -0,95% Ora15:59 13,03 13,26 8.799.533
MILLERKNOLL INC 20,04 -1,23% Ora15:59 19,33 20,34 3.629.266
MOVADO GROUP INC 33,24 -0,12% Ora15:59 32,91 33,69 1.230.037
NATIONAL PRESTO INDUSTRIES INC 146,08 -3,23% Ora15:59 145,66 151,59 2.888.842
NATUZZI S.P.A. 1,0000 Data22/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,69 -1,39% Ora15:59 5,64 5,85 6.537.320
PITNEY BOWES INC 16,28 -1,84% Ora15:59 16,25 16,58 2.626.103
POOL CORP 166,58 -1,20% Ora15:59 164,90 168,28 22.181.317
SOMNIGROUP INTERNATIONAL INC 62,89 -2,84% Ora15:59 62,34 64,19 45.561.469
SONOS INC 17,10 1,45% Ora15:59 16,81 17,33 5.493.945
SONY GROUP CORPORATION ADS 23,20 -0,96% Ora15:59 23,19 23,39 13.070.883
SPECTRUM BRANDS HOLDINGS INC 86,51 -1,72% Ora15:59 86,14 87,66 1.565.004
SUPER LEAGUE ENTERPRISES INC 5,27 -2,41% Ora15:59 5,21 5,76 450.280
UNIVERSAL ELECTRONICS 5,29 1,63% Ora15:58 5,15 5,31 50.251
VIOMI TECHNOLOGY CO LTD 1,30 -1,52% Ora15:59 1,27 1,32 27.675
VIRCO MANUFACTURING CORPORATION 6,60 -1,20% Ora15:42 6,51 6,70 56.736
WHIRLPOOL CORP 32,92 -1,91% Ora15:59 32,66 33,64 13.544.396
XMAX INC. 8,72 -1,69% Ora15:59 8,71 8,89 465.316