Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

597,2900 -0,37%
23:59 20/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,00 -1,16% Data20/07/2026 46,59 47,92 900.332
ACUSHNET HOLDINGS CORP 110,56 -0,87% Ora10:13 110,18 112,84 378.630
AI FINANCIAL CORPORATION 0,5497 -3,19% Ora10:13 0,5409 0,5637 35.000
ATERIAN, INC 1,17 -6,40% Ora10:13 1,16 1,22 16.886
BASSETT FURNITURE INDUSTRIES INC 20,75 -2,35% Ora10:12 20,64 21,14 108.545
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0310 Data20/07/2026 0,0310 0,0310 0
CALLAWAY GOLF COMPANY 18,72 -1,08% Ora10:13 18,67 19,34 866.637
CLARUS CORPORATION 3,37 0,15% Ora10:06 3,30 3,37 10.009
EASTMAN KODAK 7,93 3,52% Ora10:13 7,75 7,93 78.210
EMERSON RADIO CORP 0,3618 -8,47% Data20/07/2026 0,3598 0,4000 26.369
ENERGY FOCUS INC 2,86 5,54% Ora10:13 2,73 2,86 4.662
ESCALADE INC 19,53 1,32% Ora10:03 19,53 19,62 5.859
ETHAN ALLEN INTERIORS INC 23,14 0,22% Ora10:13 23,00 23,20 82.383
FABRINET 517,30 4,66% Ora10:14 505,63 522,17 12.108.836
FLEXSTEEL INDUSTRIES INC 74,13 1,42% Ora10:09 71,40 74,13 210.140
FORTUNE BRANDS INNOVATIONS INC 49,78 -0,86% Ora10:14 49,47 50,57 1.122.843
FOSSIL INC 4,06 0,25% Ora10:13 4,05 4,09 26.915
FUNKO INC 5,90 4,80% Ora10:13 5,73 5,92 100.750
GOPRO INC 0,7088 3,73% Ora10:14 0,6900 0,7099 134.066
HAMILTON BEACH BRANDS HOLDING COMPANY 22,4900 -2,56% Data20/07/2026 22,0000 23,7700 342.905
HASBRO INC 90,09 10,41% Ora10:14 83,91 93,05 45.134.169
HELEN OF TROY LTD 28,12 0,46% Ora10:14 27,63 28,43 158.543
HNI CORP 40,84 -1,09% Ora10:12 40,61 41,18 334.914
HOOKER FURNISHINGS CORPORATION 14,05 2,93% Ora10:08 13,73 14,31 41.147
JAKKS PACIFIC INC 23,95 -0,54% Ora10:11 23,95 24,45 10.230
JOHNSON OUTDOORS INC. 46,24 -0,05% Ora10:01 45,99 46,75 18.550
KEWAUNEE SCIENTIFIC CORP 36,2600 -4,85% Data20/07/2026 36,0000 36,6999 112.732
KOSS CORP 3,78 0,53% Ora10:13 3,78 3,82 5.750
LA-Z-BOY INCORPORATED 39,58 -0,86% Ora10:11 39,58 40,29 143.153
LEGGETT & PLATT INC 10,64 -0,65% Ora10:13 10,58 10,75 336.941
LIFETIME BRANDS INC 8,65 -0,92% Ora09:50 8,65 8,77 2.615
LOVESAC CO 17,77 0,82% Ora10:14 17,50 17,86 87.000
MATTEL INC 14,31 1,20% Ora10:14 14,12 14,56 2.453.350
MILLERKNOLL INC 21,29 -1,11% Ora10:14 21,24 21,77 312.697
MOVADO GROUP INC 37,80 -1,59% Ora10:12 37,56 38,67 227.508
NATIONAL PRESTO INDUSTRIES INC 120,18 -0,54% Ora10:11 120,18 121,69 145.260
NATUZZI S.P.A. 1,5600 Data20/07/2026 1,5600 1,5600 382
NEWELL BRANDS INC 5,19 1,27% Ora10:14 5,15 5,42 1.012.555
PITNEY BOWES INC 18,56 0,27% Ora10:13 18,51 18,77 585.794
POOL CORP 196,20 -2,40% Ora10:13 195,38 198,79 5.896.425
SOMNIGROUP INTERNATIONAL INC 69,95 -0,50% Ora10:13 69,00 70,14 3.705.623
SONOS INC 15,33 0,86% Ora10:14 15,09 15,48 430.110
SONY GROUP CORPORATION ADS 21,14 -0,07% Ora10:14 21,09 21,24 1.541.468
SPECTRUM BRANDS HOLDINGS INC 88,31 -0,21% Ora10:06 87,98 88,97 267.390
SUPER LEAGUE ENTERPRISES INC 2,87 5,90% Ora09:49 2,78 2,96 3.730
UNIVERSAL ELECTRONICS 4,59 2,00% Ora09:39 4,51 4,62 194.121
VIOMI TECHNOLOGY CO LTD 0,7869 -2,65% Ora10:14 0,7821 0,7999 3.458
VIRCO MANUFACTURING CORPORATION 6,09 -1,30% Data20/07/2026 6,05 6,17 131.233
WHIRLPOOL CORP 36,34 -1,54% Ora10:14 36,29 37,20 1.864.725
XMAX INC. 8,58 1,30% Ora10:09 8,48 8,60 33.419