Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

575,9400 -0,26%
23:59 30/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,61 0,29% Ora15:23 62,33 63,75 195.774
ACUSHNET HOLDINGS CORP 83,79 1,56% Ora15:23 81,87 84,04 4.251.139
AI FINANCIAL CORPORATION 0,5018 3,70% Ora15:24 0,4880 0,5149 112.315
ATERIAN, INC 0,6124 4,40% Ora15:03 0,5638 0,6272 27.903
BASSETT FURNITURE INDUSTRIES INC 18,92 8,27% Ora15:14 17,57 19,21 327.434
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0650 Data30/09/2026 0,0650 0,0650 0
CALLAWAY GOLF COMPANY 14,37 1,95% Ora15:24 13,98 14,41 1.965.748
CLARUS CORPORATION 3,35 -1,18% Ora15:23 3,27 3,40 156.610
EASTMAN KODAK 9,86 3,09% Ora15:22 9,49 9,88 1.372.338
EMERSON RADIO CORP 0,4007 -0,57% Ora15:16 0,3811 0,4130 19.590
ENERGY FOCUS INC 2,70 0,13% Ora14:22 2,70 2,83 4.519
ESCALADE INC 19,16 0,68% Ora15:15 18,50 19,23 150.955
ETHAN ALLEN INTERIORS INC 21,05 0,67% Ora15:23 20,52 21,14 1.612.726
FABRINET 450,53 6,19% Ora15:24 418,79 452,64 76.909.473
FLEXSTEEL INDUSTRIES INC 85,02 0,43% Ora15:11 81,73 85,66 696.424
FORTUNE BRANDS INNOVATIONS INC 38,15 0,26% Ora15:24 36,96 38,35 13.907.956
FOSSIL INC 6,77 3,04% Ora15:22 6,30 7,00 2.082.923
FUNKO INC 5,57 2,96% Ora15:24 5,30 5,84 1.465.279
GOPRO INC 1,34 3,49% Ora15:24 1,27 1,35 3.455.441
HAMILTON BEACH BRANDS HOLDING COMPANY 37,46 -2,07% Ora15:12 36,52 38,89 1.681.158
HASBRO INC 90,04 2,69% Ora15:24 86,85 91,62 34.210.335
HELEN OF TROY LTD 27,19 -0,82% Ora15:23 26,59 27,76 1.154.532
HNI CORP 46,98 3,66% Ora15:21 44,80 47,13 3.621.459
HOOKER FURNISHINGS CORPORATION 13,02 0,35% Ora15:01 12,64 13,12 143.093
JAKKS PACIFIC INC 25,56 1,71% Ora15:21 24,89 26,38 1.802.485
JOHNSON OUTDOORS INC. 44,63 2,25% Ora15:18 43,31 44,63 133.401
KEWAUNEE SCIENTIFIC CORP 34,4500 1,32% Data30/09/2026 33,8212 34,4500 26.113
KOSS CORP 3,92 -2,49% Ora13:47 3,92 4,07 29.941
LA-Z-BOY INCORPORATED 29,36 -0,94% Ora15:24 28,79 29,80 2.910.330
LIFETIME BRANDS INC 8,62 0,23% Ora15:10 8,47 8,74 89.544
LOVESAC CO 14,98 -0,47% Ora15:19 14,64 15,10 211.320
MATTEL INC 15,23 20,29% Ora15:24 12,40 17,22 54.562.860
MILLERKNOLL INC 20,09 2,19% Ora15:24 19,26 20,17 1.293.209
MOVADO GROUP INC 33,70 1,26% Ora15:20 32,82 33,90 442.094
NATIONAL PRESTO INDUSTRIES INC 149,00 0,57% Ora15:17 146,60 149,47 2.312.009
NATUZZI S.P.A. 1,0000 Data30/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,30 0,40% Ora15:24 5,14 5,33 5.801.428
PITNEY BOWES INC 16,32 -0,03% Ora15:23 15,89 16,44 2.910.858
POOL CORP 159,77 -1,30% Ora15:24 158,40 162,33 17.796.012
SOMNIGROUP INTERNATIONAL INC 62,46 0,57% Ora15:24 60,08 63,07 24.721.072
SONOS INC 17,92 0,17% Ora15:24 17,47 18,14 3.080.812
SONY GROUP CORPORATION ADS 23,46 -0,32% Ora15:24 23,28 23,83 20.001.028
SPECTRUM BRANDS HOLDINGS INC 79,81 0,38% Ora15:23 77,81 79,97 4.982.623
SUPER LEAGUE ENTERPRISES INC 5,47 -1,00% Ora15:21 5,35 5,54 109.218
UNIVERSAL ELECTRONICS 5,46 4,59% Ora15:08 5,28 5,46 48.840
VIOMI TECHNOLOGY CO LTD 1,91 12,35% Ora15:24 1,63 2,22 1.697.528
VIRCO MANUFACTURING CORPORATION 6,51 -0,15% Ora14:39 6,42 6,58 47.954
WHIRLPOOL CORP 30,71 0,10% Ora15:23 29,81 30,94 20.656.090
XMAX INC. 8,51 -1,45% Ora15:24 8,40 8,62 789.886