CONSUMER DURABLES

638,5400 -0,27%

23:59 20/04/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	46,39	0,78%	10:28	45,92	46,68	69.241
ACUSHNET HOLDINGS CORP	99,06	0,96%	10:44	98,02	99,83	606.373
ALT5 SIGMA CORPORATION	0,9662	4,38%	10:43	0,9400	0,9797	307.437
AMERICAN WOODMARK CORP	45,62	2,82%	10:29	44,59	45,62	96.650
ATERIAN, INC	0,7215	-0,48%	10:31	0,7139	0,7294	1.242
BASSETT FURNITURE INDUSTRIES INC	14,66	0,65%	10:07	14,37	14,93	36.835
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	0			0	0	0
CALLAWAY GOLF COMPANY	15,38	1,18%	10:44	15,19	15,44	722.511
CLARUS CORPORATION	2,91		10:41	2,85	2,93	53.993
EASTMAN KODAK	13,20	1,62%	10:44	13,02	13,28	657.552
EMERSON RADIO CORP	0,4492	0,27%	10:34	0,4482	0,4492	742
ENERGY FOCUS INC	5,67	4,14%	10:44	5,52	6,00	2.653.720
ESCALADE INC	18,55	0,67%	10:44	18,55	18,61	16.404
ETHAN ALLEN INTERIORS INC	23,04	1,32%	10:42	22,93	23,15	361.739
FABRINET	722,27	3,18%	10:44	709,86	731,78	25.089.154
FLEXSTEEL INDUSTRIES INC	50,96	10,18%	10:42	46,65	52,52	417.026
FORTUNE BRANDS INNOVATIONS INC	41,82	1,05%	10:44	41,22	42,36	2.038.842
FOSSIL INC	5,52	-1,60%	10:44	5,50	5,64	157.470
FUNKO INC	4,58	1,55%	10:42	4,47	4,63	109.737
GOPRO INC	1,29	0,39%	10:44	1,25	1,34	815.075

HAMILTON BEACH BRANDS HOLDING COMPANY	20,80	3,12%	10:38	20,63	20,80	6.240
HASBRO INC	94,76	-0,65%	10:44	93,89	96,05	4.699.868
HELEN OF TROY LTD	20,34	2,83%	10:43	19,86	20,48	516.511
HNI CORP	38,37	1,36%	10:41	37,92	38,65	893.094
HOOKER FURNISHINGS CORPORATION	13,55	4,71%	10:30	12,96	13,56	12.324
JAKKS PACIFIC INC	22,80	0,35%	10:44	22,70	22,98	35.120
JOHNSON OUTDOORS INC.	53,24	1,88%	10:27	52,46	53,31	181.681
KEWAUNEE SCIENTIFIC CORP	36,8600	0,44%	20/04/2026	36,5155	37,7925	150.868
KOSS CORP	4,13		10:38	4,04	4,26	111.157
LA-Z-BOY INCORPORATED	36,68	1,61%	10:37	36,18	36,80	301.967
LEGGETT & PLATT INC	11,93	-0,50%	10:44	11,89	12,23	824.472
LIFETIME BRANDS INC	7,12	1,35%	10:39	6,92	7,13	55.984
LOVESAC CO	17,80	1,66%	10:44	17,34	18,13	317.354
MATTEL INC	14,99	0,54%	10:44	14,79	15,22	1.649.441
MILLERKNOLL INC	17,91	0,96%	10:41	17,70	18,20	366.661
MOVADO GROUP INC	29,18	1,04%	10:33	28,64	29,24	154.099
NATIONAL PRESTO INDUSTRIES INC	138,10	-1,52%	10:42	137,00	140,46	384.874
NATUZZI S.P.A.	2,8550	-9,37%	20/04/2026	2,8550	3,0399	8.228
NEWELL BRANDS INC	4,31	-1,49%	10:44	4,27	4,42	952.245
PITNEY BOWES INC	14,48	9,74%	10:44	14,14	14,87	15.867.411
POOL CORP	235,96	1,67%	10:44	233,46	236,10	5.933.857
SLEEP NUMBER CORPORATION	2,58	-2,27%	10:44	2,53	2,83	306.072
SOMNIGROUP INTERNATIONAL INC	83,77	-0,91%	10:44	83,59	85,81	5.471.412
SONOS INC	14,85	1,57%	10:43	14,58	14,86	372.772
SONY GROUP CORPORATION ADS	21,06	-1,80%	10:44	21,00	21,14	4.334.806
SPECTRUM BRANDS HOLDINGS INC	83,70	-2,00%	10:44	83,56	84,93	645.363
SUPER LEAGUE ENTERPRISES INC	4,42	0,23%	10:22	4,41	4,54	6.974
UNIVERSAL ELECTRONICS	4,40	1,27%	10:31	4,29	4,48	27.791
VIOMI TECHNOLOGY CO LTD	1,08	-2,71%	10:39	1,05	1,10	61.849
VIRCO MANUFACTURING CORPORATION	6,25	0,64%	10:37	6,18	6,31	13.914

1 2 »