Home › Mercato USA › Indici

CONSUMER DURABLES

606,0000 0,35%

23:59 15/06/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	44,9800	-1,25%	15/06/2026	43,5100	46,2300	527.795
ACUSHNET HOLDINGS CORP	97,25	-0,93%	15/06/2026	96,60	99,05	17.281.422
AI FINANCIAL CORPORATION	0,7300	9,31%	15:59	0,6946	0,8000	570.120
ATERIAN, INC	1,26	0,40%	09:30	1,26	1,26	126
BASSETT FURNITURE INDUSTRIES INC	15,5900	-0,89%	15/06/2026	15,5000	15,9900	411.280
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	0			0	0	0
CALLAWAY GOLF COMPANY	17,11	0,18%	09:30	17,10	17,16	70.402
CLARUS CORPORATION	3,14	0,48%	09:31	3,13	3,14	992
EASTMAN KODAK	9,61	1,48%	09:30	9,45	9,61	12.602
EMERSON RADIO CORP	0,4010	-2,88%	15/06/2026	0,3960	0,4080	9.486
ENERGY FOCUS INC	3,10	2,65%	15/06/2026	3,10	3,25	115.630
ESCALADE INC	18,39	-1,29%	15/06/2026	18,26	18,76	633.333
ETHAN ALLEN INTERIORS INC	21,58	0,56%	09:31	21,58	21,62	12.949
FABRINET	629,79	-0,91%	09:31	622,00	639,77	757.236
FLEXSTEEL INDUSTRIES INC	63,6650	0,93%	15/06/2026	63,2000	65,0000	2.944.506
FORTUNE BRANDS INNOVATIONS INC	43,01	-0,49%	15/06/2026	42,94	45,02	62.847.889
FOSSIL INC	4,29	-2,28%	15/06/2026	4,27	4,68	3.433.304
FUNKO INC	5,43	-0,91%	09:31	5,43	5,49	2.739
GOPRO INC	0,7701	2,68%	09:31	0,7522	0,7701	4.281
HAMILTON BEACH BRANDS HOLDING COMPANY	20,2200	-0,44%	15/06/2026	20,1200	20,5850	430.565

HASBRO INC	85,00	0,01%	09:30	85,00	85,07	17.000
HELEN OF TROY LTD	28,79	-3,58%	15/06/2026	28,76	30,42	10.893.934
HNI CORP	32,64	-1,39%	15/06/2026	32,56	34,44	21.143.866
HOOKER FURNISHINGS CORPORATION	15,80	-1,56%	09:30	15,80	15,80	9.764
JAKKS PACIFIC INC	22,1850	-1,40%	15/06/2026	22,0850	22,7599	657.763
JOHNSON OUTDOORS INC.	46,46	-0,73%	15/06/2026	46,11	47,30	2.899.708
KEWAUNEE SCIENTIFIC CORP	37,5800	2,31%	15/06/2026	37,0437	37,9667	120.369
KOSS CORP	3,80	-2,81%	15/06/2026	3,80	4,10	133.726
LA-Z-BOY INCORPORATED	38,10	0,85%	09:30	37,93	38,10	11.413
LEGGETT & PLATT INC	10,92	1,39%	09:30	10,90	10,96	11.826
LIFETIME BRANDS INC	9,19	3,37%	15/06/2026	8,93	9,50	1.678.563
LOVESAC CO	15,38	-1,66%	09:31	15,29	15,41	10.889
MATTEL INC	14,38	0,21%	09:31	14,35	14,38	14.583
MILLERKNOLL INC	15,83	1,54%	09:31	15,46	15,83	7.736
MOVADO GROUP INC	37,30	0,43%	09:31	37,30	37,64	3.730
NATIONAL PRESTO INDUSTRIES INC	128,11	-1,33%	15/06/2026	124,66	130,13	12.309.962
NATUZZI S.P.A.	2,1000	-5,41%	15/06/2026	2,1000	2,1900	3.301
NEWELL BRANDS INC	4,81	1,05%	09:31	4,81	4,81	7.119
PITNEY BOWES INC	17,24	-0,46%	15/06/2026	16,92	17,53	52.588.724
POOL CORP	191,03	-2,04%	15/06/2026	190,22	198,53	185.476.376
SLEEP NUMBER CORPORATION	0,2242	-42,54%	15/06/2026	0,1800	0,4500	3.833.400
SOMNIGROUP INTERNATIONAL INC	74,26	2,78%	15/06/2026	73,80	78,39	262.382.412
SONOS INC	14,90	-2,99%	15/06/2026	14,75	15,59	47.525.711
SONY GROUP CORPORATION ADS	20,40	-0,63%	15/06/2026	20,33	20,65	122.582.498
SPECTRUM BRANDS HOLDINGS INC	84,55	1,50%	15/06/2026	83,25	85,51	29.983.036
SUPER LEAGUE ENTERPRISES INC	3,20	0,31%	15/06/2026	3,15	3,43	96.291
UNIVERSAL ELECTRONICS	3,93	0,26%	15/06/2026	3,91	4,00	137.479
VIOMI TECHNOLOGY CO LTD	0,9175	-0,27%	15/06/2026	0,9175	0,9477	97.227
VIRCO MANUFACTURING CORPORATION	6,30	-2,78%	15/06/2026	6,28	6,62	275.556
WHIRLPOOL CORP	41,86	-2,40%	15/06/2026	41,66	44,95	101.062.431

1 2 »