CONSUMER DURABLES

US CONSUMER DURABLES

678,0800 1,70%
23:59 10/12/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 36,95 3,53% Ora15:48 35,61 37,23 49.553
ACUSHNET HOLDINGS CORP 84,63 1,55% Ora15:59 83,34 85,20 3.532.605
ALT5 SIGMA CORPORATION 1,51 0,33% Ora15:59 1,35 1,55 3.107.303
AMERICAN WOODMARK CORP 56,71 4,84% Ora16:00 53,30 57,34 7.178.021
ATERIAN, INC 0,9125 -6,41% Ora16:00 0,8800 0,9601 108.329
BASSETT FURNITURE INDUSTRIES INC 16,44 6,13% Ora15:59 15,36 16,44 258.037
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,38 8,66% Ora16:00 1,28 1,38 76.200
CLARUS CORPORATION 3,49 1,45% Ora16:00 3,44 3,57 161.897
EASTMAN KODAK 9,27 -4,73% Ora15:59 9,20 9,67 7.347.362
EMERSON RADIO CORP 0,4145 1,10% Ora15:59 0,4101 0,4376 30.334
ENERGY FOCUS INC 2,17 2,36% Ora15:58 2,13 2,32 32.862
ESCALADE INC 12,71 0,08% Ora15:59 12,58 13,00 283.797
ETHAN ALLEN INTERIORS INC 24,65 2,92% Ora15:59 23,97 24,72 1.312.524
FABRINET 516,61 3,64% Ora15:59 485,42 526,92 130.740.630
FLEXSTEEL INDUSTRIES INC 41,87 3,72% Ora16:00 41,04 42,28 248.392
FORTUNE BRANDS INNOVATIONS INC 51,20 5,11% Ora16:00 48,78 51,48 23.112.303
FOSSIL INC 3,86 -3,26% Ora16:00 3,79 3,97 1.186.004
FUNKO INC 3,27 8,28% Ora15:59 3,01 3,39 1.866.961
GOPRO INC 1,77 -5,61% Ora15:59 1,75 1,88 4.026.851
HAMILTON BEACH BRANDS HOLDING COMPANY 16,53 6,71% Ora15:59 15,24 16,57 113.540
HASBRO INC 82,16 2,88% Ora16:00 79,68 82,41 43.361.413
HELEN OF TROY LTD 21,31 2,60% Ora16:00 20,55 21,73 9.855.777
HNI CORP 42,57 4,54% Ora15:59 40,13 43,05 16.518.677
HOOKER FURNISHINGS CORPORATION 10,92 -1,18% Ora15:59 10,92 11,60 148.521
IROBOT CORP 5,22 47,88% Ora16:00 3,92 5,55 414.726.685
JAKKS PACIFIC INC 16,72 2,20% Ora15:59 16,25 16,80 479.613
JOHNSON OUTDOORS INC. 42,76 0,59% Ora16:00 42,23 43,53 891.918
KEWAUNEE SCIENTIFIC CORP 40,00 3,15% Ora16:00 39,85 41,04 111.673
KOSS CORP 4,65 -2,52% Ora16:00 4,63 4,86 59.551
LA-Z-BOY INCORPORATED 38,78 0,99% Ora15:59 38,16 38,99 4.029.990
LEGGETT & PLATT INC 11,32 2,31% Ora15:59 11,05 11,54 6.916.234
LIFETIME BRANDS INC 4,42 -4,33% Ora16:00 4,42 4,84 299.237
LOVESAC CO 13,74 -1,51% Ora16:00 13,26 13,92 9.831.190
MATTEL INC 20,92 3,56% Ora16:00 20,21 20,98 32.298.628
MILLERKNOLL INC 16,50 4,70% Ora15:59 15,76 16,62 3.112.118
MOVADO GROUP INC 21,06 0,96% Ora15:59 20,90 21,31 700.209
NATIONAL PRESTO INDUSTRIES INC 102,75 1,73% Ora15:59 100,16 104,30 662.537
NATUZZI S.P.A. 2,50 -0,40% Ora11:08 2,50 2,65 1.637
NEWELL BRANDS INC 3,83 5,22% Ora16:00 3,62 3,85 18.650.298
PITNEY BOWES INC 9,94 -0,60% Ora15:59 9,92 10,09 7.668.332
POOL CORP 240,58 3,12% Ora16:00 233,48 241,61 69.372.656
SLEEP NUMBER CORPORATION 8,50 8,56% Ora16:00 7,70 8,52 3.701.099
SOMNIGROUP INTERNATIONAL INC 92,31 2,41% Ora16:00 90,02 92,36 33.766.562
SONOS INC 19,02 -0,73% Ora16:00 18,70 19,32 10.968.919
SONY GROUP CORPORATION ADS 27,10 -1,67% Ora15:59 26,74 27,13 54.230.249
SPECTRUM BRANDS HOLDINGS INC 61,18 5,01% Ora16:00 58,22 61,73 4.323.673
STEELCASE INC 16,1400 Data10/12/2025 16,1400 16,1400 0
SUPER LEAGUE ENTERPRISES INC 0,8460 -17,06% Ora16:00 0,8002 1,0100 489.336
TOPGOLF CALLAWAY BRANDS CORP 11,51 1,37% Ora15:59 11,34 11,74 7.449.855
UNIVERSAL ELECTRONICS 3,32 3,11% Ora16:00 3,22 3,36 72.396