Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

602,1000 0,19%
23:59 26/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,83 -2,28% Ora10:18 47,44 48,36 28.411
ACUSHNET HOLDINGS CORP 118,51 0,36% Ora11:34 114,74 118,68 2.887.498
AI FINANCIAL CORPORATION 0,5945 6,33% Ora11:34 0,5653 0,6109 136.740
ATERIAN, INC 1,29 3,20% Ora11:24 1,24 1,34 25.622
BASSETT FURNITURE INDUSTRIES INC 17,59 1,79% Ora11:33 17,13 17,59 131.817
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 19,33 0,39% Ora11:35 18,88 19,34 1.902.819
CLARUS CORPORATION 3,28 3,97% Ora11:32 3,09 3,28 47.385
EASTMAN KODAK 9,37 -2,09% Ora11:35 9,27 9,76 432.390
EMERSON RADIO CORP 0,3615 -0,58% Ora11:15 0,3615 0,3635 289
ENERGY FOCUS INC 3,03 2,36% Ora11:09 3,00 3,04 3.703
ESCALADE INC 18,40 -4,56% Ora11:32 18,00 19,18 213.338
ETHAN ALLEN INTERIORS INC 22,16 -1,66% Ora11:35 21,82 22,20 480.000
FABRINET 520,54 -0,81% Ora11:35 504,03 542,18 37.343.984
FLEXSTEEL INDUSTRIES INC 72,22 -0,95% Ora11:29 67,91 72,81 668.454
FORTUNE BRANDS INNOVATIONS INC 49,51 7,72% Ora11:35 47,95 50,11 20.437.315
FOSSIL INC 4,29 -1,61% Ora11:32 4,22 4,38 239.817
FUNKO INC 5,78 -0,34% Ora11:35 5,72 5,89 201.720
GOPRO INC 0,7698 2,75% Ora11:34 0,7250 0,7878 387.468
HAMILTON BEACH BRANDS HOLDING COMPANY 21,16 0,76% Ora10:53 20,85 21,16 14.662
HASBRO INC 84,87 -0,54% Ora11:35 84,42 85,62 5.443.525
HELEN OF TROY LTD 27,96 -1,48% Ora11:32 27,33 28,42 360.321
HNI CORP 39,43 -0,45% Ora11:34 38,31 39,63 1.783.805
HOOKER FURNISHINGS CORPORATION 16,38 -4,21% Ora11:31 15,54 17,15 620.149
IROBOT CORP 0,4700 Data26/06/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 23,22 -2,85% Ora11:32 22,98 23,47 125.563
JOHNSON OUTDOORS INC. 45,73 -2,22% Ora11:30 44,98 46,59 112.101
KEWAUNEE SCIENTIFIC CORP 36,29 1,31% Ora11:23 35,40 37,05 88.919
KOSS CORP 3,91 -2,01% Ora09:44 3,91 3,98 1.566
LA-Z-BOY INCORPORATED 40,34 -1,50% Ora11:26 40,01 40,78 745.601
LEGGETT & PLATT INC 11,52 -1,26% Ora11:35 11,29 11,57 1.004.237
LIFETIME BRANDS INC 8,46 11,05% Ora11:35 7,80 8,84 432.624
LOVESAC CO 16,56 -2,19% Ora11:35 16,52 16,92 148.515
MATTEL INC 13,76 -1,56% Ora11:35 13,69 14,01 2.866.390
MILLERKNOLL INC 19,73 -1,15% Ora11:35 19,11 19,90 1.048.765
MOVADO GROUP INC 39,77 0,49% Ora11:34 38,95 39,85 775.968
NATIONAL PRESTO INDUSTRIES INC 123,09 -1,53% Ora11:30 122,47 125,26 1.377.225
NATUZZI S.P.A. 1,9200 Data26/06/2026 1,9200 1,9200 33
NEWELL BRANDS INC 5,97 2,49% Ora11:35 5,68 6,03 4.698.188
PITNEY BOWES INC 17,95 -0,97% Ora11:35 17,52 18,25 2.424.149
POOL CORP 209,21 -1,14% Ora11:35 207,24 211,76 9.007.344
SOMNIGROUP INTERNATIONAL INC 77,80 -0,18% Ora11:35 76,37 78,39 16.806.069
SONOS INC 13,10 -3,46% Ora11:35 13,08 13,64 2.794.837
SONY GROUP CORPORATION ADS 20,36 3,27% Ora11:35 20,22 20,40 9.012.775
SPECTRUM BRANDS HOLDINGS INC 85,67 -2,08% Ora11:35 85,21 86,37 1.976.967
SUPER LEAGUE ENTERPRISES INC 3,16 2,77% Ora11:13 3,04 3,23 10.691
UNIVERSAL ELECTRONICS 4,45 -0,67% Ora10:36 4,33 4,49 25.091
VIOMI TECHNOLOGY CO LTD 0,7936 -0,80% Ora11:21 0,7920 0,9517 18.384
VIRCO MANUFACTURING CORPORATION 6,08 -2,25% Ora11:34 6,08 6,36 28.424
WHIRLPOOL CORP 37,54 -3,69% Ora11:35 37,19 38,72 9.368.932