Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

603,1800 -0,02%
23:59 22/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 45,9000 -1,54% Data22/07/2026 45,3100 46,6000 1.064.513
ACUSHNET HOLDINGS CORP 106,7000 -2,47% Data22/07/2026 106,3900 109,5700 18.621.284
AI FINANCIAL CORPORATION 0,4838 -5,25% Data22/07/2026 0,4702 0,5198 344.650
ATERIAN, INC 0,6409 -37,78% Data22/07/2026 0,6000 1,0300 514.743
BASSETT FURNITURE INDUSTRIES INC 20,5900 -1,20% Data22/07/2026 20,5300 21,3744 680.005
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0900 Data22/07/2026 0,0900 0,0900 0
CALLAWAY GOLF COMPANY 18,3600 Data22/07/2026 18,2800 18,6400 30.730.362
CLARUS CORPORATION 3,3500 -0,30% Data22/07/2026 3,3100 3,4150 355.951
EASTMAN KODAK 8,3000 6,68% Data22/07/2026 7,7200 8,3100 14.099.052
EMERSON RADIO CORP 0,3768 4,61% Data22/07/2026 0,3650 0,3768 9.103
ENERGY FOCUS INC 2,8600 0,70% Data22/07/2026 2,7000 2,9000 17.804
ESCALADE INC 19,1950 -0,18% Data22/07/2026 18,6700 19,2600 400.484
ETHAN ALLEN INTERIORS INC 22,8500 Data22/07/2026 22,7150 23,2000 6.618.251
FABRINET 513,6700 -2,59% Data22/07/2026 510,3400 527,4200 212.378.403
FLEXSTEEL INDUSTRIES INC 74,9600 0,01% Data22/07/2026 73,7200 75,3300 2.784.689
FORTUNE BRANDS INNOVATIONS INC 50,2100 1,27% Data22/07/2026 49,6400 50,8200 55.798.775
FOSSIL INC 4,1600 0,24% Data22/07/2026 4,1000 4,2050 1.813.490
FUNKO INC 5,9600 2,58% Data22/07/2026 5,7400 5,9800 5.329.849
GOPRO INC 0,7391 2,65% Data22/07/2026 0,7100 0,7391 3.658.770
HAMILTON BEACH BRANDS HOLDING COMPANY 22,6000 0,40% Data22/07/2026 21,9020 22,7750 643.761
HASBRO INC 89,0400 0,29% Data22/07/2026 87,7850 89,9700 248.149.850
HELEN OF TROY LTD 28,1900 3,34% Data22/07/2026 27,3100 28,2600 9.582.458
HNI CORP 41,2200 0,81% Data22/07/2026 40,9900 41,7500 13.610.555
HOOKER FURNISHINGS CORPORATION 13,5900 -4,77% Data22/07/2026 13,3804 14,4600 498.114
JAKKS PACIFIC INC 24,4700 0,25% Data22/07/2026 24,2400 24,6200 1.354.855
JOHNSON OUTDOORS INC. 46,6800 1,43% Data22/07/2026 45,5100 46,8500 1.395.545
KEWAUNEE SCIENTIFIC CORP 37,2000 2,20% Data22/07/2026 36,1972 37,6500 776.290
KOSS CORP 3,8600 1,58% Data22/07/2026 3,7700 3,8600 54.167
LA-Z-BOY INCORPORATED 39,3000 0,20% Data22/07/2026 38,9400 39,5850 7.649.313
LEGGETT & PLATT INC 10,7200 0,37% Data22/07/2026 10,5400 10,8360 17.068.448
LIFETIME BRANDS INC 8,6400 2,01% Data22/07/2026 8,3000 8,8400 1.040.809
LOVESAC CO 16,8900 -3,98% Data22/07/2026 16,8400 17,6700 5.547.808
MATTEL INC 14,4000 1,41% Data22/07/2026 13,9900 14,4850 64.365.077
MILLERKNOLL INC 21,8950 3,38% Data22/07/2026 21,0900 22,0199 17.792.928
MOVADO GROUP INC 37,6200 -0,79% Data22/07/2026 37,2500 38,0800 6.443.253
NATIONAL PRESTO INDUSTRIES INC 122,6300 0,38% Data22/07/2026 121,6200 123,2400 5.159.903
NATUZZI S.P.A. 1,4600 -5,81% Data22/07/2026 1,4300 1,6700 26.025
NEWELL BRANDS INC 5,3900 3,45% Data22/07/2026 5,2588 5,5750 32.245.422
PITNEY BOWES INC 17,9900 -2,55% Data22/07/2026 17,9100 18,5400 21.153.685
POOL CORP 196,1900 -0,09% Data22/07/2026 194,2400 200,0000 228.984.728
SOMNIGROUP INTERNATIONAL INC 70,1400 0,30% Data22/07/2026 69,1700 70,9800 92.381.675
SONOS INC 14,6600 -0,88% Data22/07/2026 14,3300 14,9686 20.281.641
SONY GROUP CORPORATION ADS 20,9200 -0,48% Data22/07/2026 20,9200 21,1600 56.869.074
SPECTRUM BRANDS HOLDINGS INC 89,0000 0,03% Data22/07/2026 88,4700 89,3700 15.433.490
SUPER LEAGUE ENTERPRISES INC 2,8501 -0,69% Data22/07/2026 2,8300 2,9200 43.877
UNIVERSAL ELECTRONICS 4,5700 1,11% Data22/07/2026 4,5300 4,6450 95.833
VIOMI TECHNOLOGY CO LTD 0,7704 -4,38% Data22/07/2026 0,7704 0,7999 59.201
VIRCO MANUFACTURING CORPORATION 6,0200 1,01% Data22/07/2026 5,9450 6,1100 252.346
WHIRLPOOL CORP 37,1400 1,92% Data22/07/2026 36,8000 37,8800 56.940.040
XMAX INC. 8,6000 -0,23% Data22/07/2026 8,5612 8,6500 3.388.993