Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

671,4900 0,27%
23:59 11/11/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 70,20 -0,11% Data11/11/2026 68,60 70,75 2.674.620
ACUSHNET HOLDINGS CORP 83,90 -1,33% Data11/11/2026 83,68 85,09 27.637.163
AI FINANCIAL CORPORATION 0,1877 4,28% Data11/11/2026 0,1810 0,1942 61.419
ATERIAN, INC 0,9250 -2,63% Data11/11/2026 0,8807 0,9600 102.011
BASSETT FURNITURE INDUSTRIES INC 21,89 -0,91% Data11/11/2026 21,17 22,37 826.501
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0012 -99,20% Data11/11/2026 0,0012 0,0012 1
CALLAWAY GOLF COMPANY 17,43 0,35% Data11/11/2026 17,10 17,59 25.329.712
CLARUS CORPORATION 5,20 -1,70% Data11/11/2026 5,14 5,40 2.980.016
EASTMAN KODAK 8,60 1,53% Data11/11/2026 8,56 8,77 5.759.515
EMERSON RADIO CORP 0,2890 0,98% Data11/11/2026 0,2810 0,2949 6.937
ENERGY FOCUS INC 4,67 -5,66% Data11/11/2026 4,09 4,99 226.009
ESCALADE INC 21,29 1,48% Data11/11/2026 20,92 21,50 756.902
ETHAN ALLEN INTERIORS INC 18,36 1,83% Data11/11/2026 17,50 18,42 22.405.828
FABRINET 369,01 5,88% Data11/11/2026 359,60 379,43 378.430.825
FLEXSTEEL INDUSTRIES INC 74,90 2,98% Data11/11/2026 72,03 75,73 4.038.084
FORTUNE BRANDS INNOVATIONS INC 49,17 -1,32% Data11/11/2026 48,77 49,52 161.673.910
FOSSIL INC 9,97 26,68% Data11/11/2026 9,18 10,55 76.622.311
FUNKO INC 7,19 -0,69% Data11/11/2026 7,10 7,36 6.980.253
GOPRO INC 0,6882 -18,34% Data11/11/2026 0,6730 0,7600 9.279.010
HAMILTON BEACH BRANDS HOLDING COMPANY 30,49 Data11/11/2026 29,37 30,98 1.713.264
HASBRO INC 124,02 1,81% Data11/11/2026 121,01 124,62 196.058.877
HELEN OF TROY LTD 37,99 -0,56% Data11/11/2026 37,38 38,50 14.318.446
HNI CORP 49,02 -0,53% Data11/11/2026 48,22 49,55 19.602.608
HOOKER FURNISHINGS CORPORATION 14,33 -1,58% Data11/11/2026 14,21 14,58 376.578
JAKKS PACIFIC INC 36,76 1,02% Data11/11/2026 36,50 37,45 6.309.339
JOHNSON OUTDOORS INC. 47,54 0,53% Data11/11/2026 47,34 48,26 977.517
KEWAUNEE SCIENTIFIC CORP 33,41 -0,61% Data11/11/2026 33,41 33,61 62.033
KOSS CORP 3,31 1,85% Data11/11/2026 3,28 3,39 34.292
LA-Z-BOY INCORPORATED 32,94 0,89% Data11/11/2026 32,29 33,00 16.682.134
LIFETIME BRANDS INC 7,99 0,13% Data11/11/2026 7,67 8,03 961.740
LOVESAC CO 15,78 -1,93% Data11/11/2026 15,68 16,21 2.243.853
MATTEL INC 16,08 0,50% Data11/11/2026 15,90 16,28 61.487.990
MILLERKNOLL INC 21,84 -0,46% Data11/11/2026 21,37 22,01 8.917.578
MOVADO GROUP INC 32,57 1,43% Data11/11/2026 31,77 32,62 3.034.123
NATIONAL PRESTO INDUSTRIES INC 143,39 -1,52% Data11/11/2026 143,39 146,68 8.057.944
NEWELL BRANDS INC 5,86 -1,18% Data11/11/2026 5,80 5,92 27.233.547
PITNEY BOWES INC 15,94 1,53% Data11/11/2026 15,63 15,95 17.273.843
POOL CORP 215,78 -0,81% Data11/11/2026 212,34 216,69 82.447.596
SOMNIGROUP INTERNATIONAL INC 62,49 -0,46% Data11/11/2026 61,34 62,59 184.112.350
SONOS INC 19,06 12,85% Data11/11/2026 17,27 19,18 116.083.653
SONY GROUP CORPORATION ADS 26,49 -0,82% Data11/11/2026 26,25 26,57 85.735.176
SPECTRUM BRANDS HOLDINGS INC 88,29 -0,45% Data11/11/2026 87,03 89,31 37.079.946
SUPER LEAGUE ENTERPRISES INC 4,27 1,43% Data11/11/2026 4,21 4,45 202.227
UNIVERSAL ELECTRONICS 6,17 14,47% Data11/11/2026 5,40 6,31 1.174.571
VIOMI TECHNOLOGY CO LTD 1,44 -2,04% Data11/11/2026 1,40 1,47 29.513
VIRCO MANUFACTURING CORPORATION 6,41 2,56% Data11/11/2026 6,25 6,41 75.824
WHIRLPOOL CORP 30,11 -0,66% Data11/11/2026 29,19 30,21 85.409.966
XMAX INC. 6,79 10,41% Data11/11/2026 6,35 6,98 4.819.107