Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

661,7300 -0,38%
23:59 05/11/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 68,29 -0,81% Ora12:20 67,69 68,70 142.705
ACUSHNET HOLDINGS CORP 82,52 -1,32% Ora12:54 81,72 84,11 1.028.618
AI FINANCIAL CORPORATION 0,1791 11,52% Ora12:52 0,1635 0,1853 127.234
ATERIAN, INC 0,8599 1,64% Ora12:52 0,8225 0,8799 14.843
BASSETT FURNITURE INDUSTRIES INC 21,43 -3,16% Ora12:48 21,43 22,16 82.886
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0640 Data05/11/2026 0,0640 0,0640 0
CALLAWAY GOLF COMPANY 16,38 2,89% Ora12:55 16,28 17,74 3.056.534
CLARUS CORPORATION 4,91 15,53% Ora12:53 4,54 5,18 927.058
EASTMAN KODAK 8,15 10,14% Ora12:55 7,55 8,18 1.396.866
EMERSON RADIO CORP 0,2885 -1,97% Ora12:38 0,2811 0,3070 693
ENERGY FOCUS INC 3,84 3,97% Ora12:49 3,75 3,91 14.596
ESCALADE INC 20,17 -1,10% Ora12:32 20,06 20,54 137.266
ETHAN ALLEN INTERIORS INC 19,94 -3,67% Ora12:52 19,89 20,40 1.062.301
FABRINET 316,85 8,15% Ora12:55 303,00 322,36 63.447.046
FLEXSTEEL INDUSTRIES INC 72,43 -1,36% Ora12:51 71,26 73,43 290.479
FORTUNE BRANDS INNOVATIONS INC 47,68 1,36% Ora12:55 45,41 47,70 7.510.115
FOSSIL INC 8,03 3,35% Ora12:54 7,64 8,06 787.103
FUNKO INC 6,21 1,22% Ora12:54 5,26 6,44 1.000.077
GOPRO INC 0,8849 2,90% Ora12:55 0,8600 0,9024 1.008.252
HAMILTON BEACH BRANDS HOLDING COMPANY 32,55 0,40% Ora12:53 30,20 32,71 358.032
HASBRO INC 119,73 0,15% Ora12:55 117,13 120,71 17.333.919
HELEN OF TROY LTD 37,36 -1,09% Ora12:55 36,52 37,58 1.828.552
HNI CORP 47,03 -2,65% Ora12:52 46,81 48,79 1.370.478
HOOKER FURNISHINGS CORPORATION 14,30 -2,12% Ora12:53 14,12 15,07 97.824
JAKKS PACIFIC INC 33,73 2,24% Ora12:46 32,13 33,92 551.850
JOHNSON OUTDOORS INC. 47,02 -0,95% Ora11:28 46,39 48,03 126.347
KEWAUNEE SCIENTIFIC CORP 34,12 0,03% Ora11:57 33,76 34,12 9.827
KOSS CORP 3,12 2,97% Ora12:52 3,07 3,23 9.652
LA-Z-BOY INCORPORATED 31,89 -2,24% Ora12:55 31,71 32,24 735.419
LIFETIME BRANDS INC 7,58 -2,45% Ora12:50 7,47 7,78 96.610
LOVESAC CO 15,99 -3,27% Ora12:47 15,95 16,39 171.406
MATTEL INC 15,63 4,38% Ora12:55 14,37 15,76 10.782.254
MILLERKNOLL INC 21,52 -2,14% Ora12:52 21,40 21,98 308.051
MOVADO GROUP INC 31,19 Ora12:54 30,63 31,48 432.957
NATIONAL PRESTO INDUSTRIES INC 142,20 1,12% Ora12:45 140,15 143,99 556.826
NEWELL BRANDS INC 5,44 -0,91% Ora12:55 5,37 5,47 3.603.440
PITNEY BOWES INC 15,62 -0,19% Ora12:54 15,49 15,78 864.228
POOL CORP 210,54 -2,82% Ora12:53 207,47 212,83 10.849.371
SOMNIGROUP INTERNATIONAL INC 66,43 -2,13% Ora12:54 65,41 67,74 22.770.414
SONOS INC 16,12 -1,29% Ora12:54 15,66 16,26 1.450.619
SONY GROUP CORPORATION ADS 26,94 -2,17% Ora12:55 26,41 27,04 17.924.558
SPECTRUM BRANDS HOLDINGS INC 86,74 -2,62% Ora12:50 84,85 87,75 3.141.398
SUPER LEAGUE ENTERPRISES INC 4,30 1,90% Ora12:39 4,28 4,39 13.285
UNIVERSAL ELECTRONICS 5,60 15,12% Ora12:50 5,10 5,82 432.690
VIOMI TECHNOLOGY CO LTD 1,46 -3,64% Ora12:24 1,46 1,51 515
VIRCO MANUFACTURING CORPORATION 6,11 2,35% Ora12:14 6,11 6,31 9.533
WHIRLPOOL CORP 30,79 -2,38% Ora12:55 30,26 31,37 8.160.911
XMAX INC. 5,33 6,60% Ora12:55 4,96 5,44 404.162

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.