Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

602,5700 -0,57%
23:59 16/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,14 -0,68% Ora15:43 44,14 45,50 154.967
ACUSHNET HOLDINGS CORP 100,56 3,03% Ora15:59 96,78 101,34 3.987.943
AI FINANCIAL CORPORATION 0,6221 -11,13% Ora15:59 0,6221 0,7355 365.436
ATERIAN, INC 1,19 -5,95% Ora15:56 1,18 1,24 59.107
BASSETT FURNITURE INDUSTRIES INC 15,61 0,32% Ora15:55 15,59 15,96 164.376
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 17,21 2,35% Ora15:59 16,79 17,74 5.877.128
CLARUS CORPORATION 3,13 1,62% Ora15:59 3,02 3,23 115.343
EASTMAN KODAK 9,51 0,85% Ora15:59 9,27 9,66 1.500.439
EMERSON RADIO CORP 0,3789 5,25% Ora14:50 0,3480 0,3794 1.547
ENERGY FOCUS INC 2,96 6,09% Ora15:59 2,85 3,11 33.890
ESCALADE INC 17,93 -1,81% Ora15:46 17,87 18,82 154.021
ETHAN ALLEN INTERIORS INC 21,04 -0,24% Ora15:59 21,02 21,86 3.015.488
FABRINET 584,73 -0,56% Ora15:59 583,11 610,47 80.148.055
FLEXSTEEL INDUSTRIES INC 63,31 1,39% Ora15:58 62,78 64,99 372.350
FORTUNE BRANDS INNOVATIONS INC 40,59 -4,47% Ora15:59 40,46 43,58 14.369.849
FOSSIL INC 4,19 -5,10% Ora15:59 4,18 4,54 423.413
FUNKO INC 5,09 -7,12% Ora15:59 5,09 5,59 630.880
GOPRO INC 0,8033 1,55% Ora15:59 0,8000 0,8599 3.129.977
HAMILTON BEACH BRANDS HOLDING COMPANY 19,96 -0,18% Ora16:00 19,86 20,59 53.174
HASBRO INC 83,49 -1,73% Ora15:59 82,94 85,70 23.157.637
HELEN OF TROY LTD 26,49 -7,38% Ora15:59 26,27 29,28 2.573.140
HNI CORP 32,41 -1,17% Ora15:59 32,05 34,30 6.667.138
HOOKER FURNISHINGS CORPORATION 15,18 -0,20% Ora15:59 14,89 15,89 508.659
JAKKS PACIFIC INC 21,56 -1,73% Ora15:59 21,46 22,25 1.437.017
JOHNSON OUTDOORS INC. 45,56 -0,71% Ora15:59 44,91 47,25 617.112
KEWAUNEE SCIENTIFIC CORP 37,80 0,80% Ora15:44 37,50 37,80 37.732
KOSS CORP 3,92 -1,51% Ora15:59 3,89 4,08 41.843
LA-Z-BOY INCORPORATED 40,28 14,88% Ora16:00 39,92 44,89 25.985.549
LEGGETT & PLATT INC 10,76 -0,88% Ora15:59 10,72 11,18 4.093.826
LIFETIME BRANDS INC 8,35 0,12% Ora15:59 8,26 8,76 355.704
LOVESAC CO 14,03 -1,75% Ora15:59 13,95 14,71 500.819
MATTEL INC 13,67 -3,26% Ora15:59 13,62 14,22 9.265.221
MILLERKNOLL INC 15,75 0,32% Ora15:59 15,70 16,61 2.924.595
MOVADO GROUP INC 37,25 0,40% Ora15:59 36,69 37,84 2.693.736
NATIONAL PRESTO INDUSTRIES INC 129,52 1,12% Ora15:59 127,66 129,52 504.530
NATUZZI S.P.A. 2,1200 Data17/06/2026 2,1200 2,2000 246
NEWELL BRANDS INC 4,98 5,06% Ora15:59 4,77 5,26 14.878.483
PITNEY BOWES INC 17,39 -0,74% Ora16:00 17,27 17,77 7.311.720
POOL CORP 194,46 -1,83% Ora15:59 192,48 204,00 40.446.327
SLEEP NUMBER CORPORATION 0,3862 118,69% Ora15:59 0,1666 0,7385 123.439.106
SOMNIGROUP INTERNATIONAL INC 74,11 -1,15% Ora15:59 73,51 77,18 37.103.223
SONOS INC 14,29 -3,71% Ora15:59 14,07 15,10 6.254.270
SONY GROUP CORPORATION ADS 20,25 -0,66% Ora15:59 20,22 20,70 19.230.817
SPECTRUM BRANDS HOLDINGS INC 80,58 -4,07% Ora15:59 80,41 83,29 4.139.346
SUPER LEAGUE ENTERPRISES INC 3,21 3,22% Ora15:58 3,03 3,23 27.175
UNIVERSAL ELECTRONICS 4,02 1,39% Ora15:59 3,93 4,03 28.253
VIOMI TECHNOLOGY CO LTD 0,8968 0,01% Ora15:59 0,8963 0,9270 20.644
VIRCO MANUFACTURING CORPORATION 6,13 -1,13% Ora15:58 6,07 6,30 39.189
WHIRLPOOL CORP 38,64 -3,66% Ora15:59 38,48 41,13 18.543.882