Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

590,8000 0,63%
23:59 02/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,75 0,39% Ora15:57 62,63 64,12 399.809
ACUSHNET HOLDINGS CORP 83,39 -0,31% Ora15:59 82,23 84,14 3.514.657
AI FINANCIAL CORPORATION 0,4768 -5,34% Ora15:59 0,4650 0,5140 114.724
ATERIAN, INC 0,6440 -1,63% Ora15:59 0,6101 0,6904 17.024
BASSETT FURNITURE INDUSTRIES INC 20,98 1,25% Ora15:59 20,17 21,16 291.599
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0006 500,00% Data02/10/2026 0,0006 0,0006 0
CALLAWAY GOLF COMPANY 14,28 -1,18% Ora15:59 14,11 14,41 2.516.161
CLARUS CORPORATION 3,46 0,29% Ora15:58 3,39 3,47 46.897
EASTMAN KODAK 10,04 2,34% Ora15:59 9,65 10,19 1.794.867
EMERSON RADIO CORP 0,3952 0,30% Ora15:49 0,3829 0,4000 32.681
ENERGY FOCUS INC 3,07 2,85% Ora15:53 2,99 3,37 21.062
ESCALADE INC 18,98 -1,45% Ora15:59 18,52 19,44 399.884
ETHAN ALLEN INTERIORS INC 21,09 0,14% Ora15:59 20,65 21,15 1.441.637
FABRINET 453,30 -2,24% Ora15:59 450,05 468,00 51.841.453
FLEXSTEEL INDUSTRIES INC 88,22 -0,68% Ora15:58 84,61 88,51 512.856
FORTUNE BRANDS INNOVATIONS INC 38,67 0,29% Ora15:59 37,90 39,03 8.868.524
FOSSIL INC 7,22 6,10% Ora15:59 6,85 7,33 1.924.933
FUNKO INC 6,08 3,75% Ora15:59 5,79 6,09 731.658
GOPRO INC 1,37 1,48% Ora15:59 1,33 1,39 4.497.485
HAMILTON BEACH BRANDS HOLDING COMPANY 36,31 -4,44% Ora15:59 35,63 37,96 740.449
HASBRO INC 92,40 3,19% Ora15:59 89,65 92,43 22.234.764
HELEN OF TROY LTD 25,62 -4,19% Ora15:59 25,18 26,85 3.030.350
HNI CORP 47,10 0,60% Ora15:59 46,01 47,69 2.820.711
HOOKER FURNISHINGS CORPORATION 13,10 -0,53% Ora15:59 13,01 13,64 120.282
IROBOT CORP 0,4700 Data02/10/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 27,77 2,28% Ora15:59 26,88 27,94 720.387
JOHNSON OUTDOORS INC. 44,50 -0,91% Ora15:59 43,83 45,04 651.399
KEWAUNEE SCIENTIFIC CORP 33,90 -0,76% Ora15:19 33,90 34,45 142.358
KOSS CORP 3,91 1,30% Ora15:50 3,80 4,10 76.425
LA-Z-BOY INCORPORATED 29,52 -1,40% Ora15:59 28,94 29,67 3.575.799
LIFETIME BRANDS INC 9,06 -0,66% Ora15:59 8,95 9,43 758.114
LOVESAC CO 14,85 1,02% Ora15:59 14,16 15,12 417.387
MATTEL INC 16,13 5,60% Ora15:59 14,83 16,13 23.961.928
MILLERKNOLL INC 20,65 2,03% Ora15:59 19,79 20,83 1.186.785
MOVADO GROUP INC 33,44 -0,64% Ora16:00 33,33 33,80 907.705
NATIONAL PRESTO INDUSTRIES INC 151,65 0,61% Ora15:59 148,85 153,30 1.462.251
NATUZZI S.P.A. 1,0000 Data02/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,49 1,67% Ora15:59 5,32 5,53 4.555.616
PITNEY BOWES INC 16,82 0,36% Ora15:59 16,64 16,99 2.796.968
POOL CORP 159,26 -1,34% Ora15:59 157,40 161,42 19.795.222
SOMNIGROUP INTERNATIONAL INC 62,30 0,52% Ora15:59 61,48 63,18 21.412.848
SONOS INC 17,95 1,41% Ora15:59 17,27 17,96 5.200.023
SONY GROUP CORPORATION ADS 23,54 -1,16% Ora15:59 23,40 23,62 19.951.768
SPECTRUM BRANDS HOLDINGS INC 76,03 -2,92% Ora15:59 75,51 78,31 3.492.253
SUPER LEAGUE ENTERPRISES INC 5,13 -3,21% Ora15:55 5,10 5,33 263.945
UNIVERSAL ELECTRONICS 5,52 -2,65% Ora15:59 5,47 5,65 63.001
VIOMI TECHNOLOGY CO LTD 1,51 -3,21% Ora15:59 1,48 1,55 57.957
VIRCO MANUFACTURING CORPORATION 6,78 4,15% Ora15:59 6,55 7,00 65.324
WHIRLPOOL CORP 30,03 -0,92% Ora15:59 29,49 30,61 18.709.900
XMAX INC. 8,72 1,46% Ora15:59 8,55 8,72 561.357