CONSUMER DURABLES

US CONSUMER DURABLES

655,5000 0,15%
23:59 24/12/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 41,2600 -0,72% Ora11:19 41,2600 41,6510 21.908
ACUSHNET HOLDINGS CORP 82,6450 0,84% Ora12:59 81,6700 82,7900 1.471.049
ALT5 SIGMA CORPORATION 1,1800 -4,07% Ora13:00 1,1000 1,2150 1.452.991
AMERICAN WOODMARK CORP 54,7900 -0,24% Ora13:00 54,5100 55,1500 903.121
ATERIAN, INC 0,6953 -1,52% Ora13:00 0,6679 0,6992 27.704
BASSETT FURNITURE INDUSTRIES INC 17,2200 -1,03% Ora13:00 17,2200 17,6300 19.147
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,3600 3,82% Ora13:00 1,3400 1,3850 136.606
CLARUS CORPORATION 3,4100 0,59% Ora13:00 3,3501 3,4225 39.871
EASTMAN KODAK 8,9350 1,53% Ora12:59 8,8200 9,0034 1.180.094
EMERSON RADIO CORP 0,3939 0,95% Ora12:36 0,3851 0,4014 4.457
ENERGY FOCUS INC 2,2700 -6,97% Ora13:00 2,2700 2,3752 781
ESCALADE INC 13,2200 3,77% Ora13:00 12,8200 13,2650 75.633
ETHAN ALLEN INTERIORS INC 23,2200 -0,39% Ora12:59 22,9700 23,2500 626.925
FABRINET 481,4900 -0,43% Ora12:59 477,2000 486,9750 25.550.957
FLEXSTEEL INDUSTRIES INC 41,0800 1,36% Ora13:00 40,6200 41,3350 140.593
FORTUNE BRANDS INNOVATIONS INC 51,2950 1,17% Ora12:59 50,4400 51,4500 11.515.692
FOSSIL INC 3,6900 1,10% Ora13:00 3,6200 3,7200 256.175
FUNKO INC 3,1800 5,30% Ora13:00 3,0950 3,2200 667.563
GOPRO INC 1,5700 -1,88% Ora13:00 1,5500 1,5950 683.043
HAMILTON BEACH BRANDS HOLDING COMPANY 16,3550 3,78% Ora12:59 15,9350 16,5100 99.876
HASBRO INC 81,6300 0,09% Ora13:00 81,0500 81,9400 11.252.574
HELEN OF TROY LTD 20,4300 -0,05% Ora13:00 19,8600 20,7015 3.880.442
HNI CORP 42,3300 -0,42% Ora13:00 42,0550 42,4900 1.786.468
HOOKER FURNISHINGS CORPORATION 11,1300 0,72% Ora13:00 11,0450 11,2500 112.791
IROBOT CORP 0 0 0 0
JAKKS PACIFIC INC 16,7300 -2,85% Ora13:00 16,5500 16,8500 297.036
JOHNSON OUTDOORS INC. 44,2700 1,65% Ora13:00 42,8688 44,8800 167.175
KEWAUNEE SCIENTIFIC CORP 38,0100 -1,83% Ora13:00 37,9300 38,2450 29.263
KOSS CORP 4,4600 0,90% Ora13:00 4,4100 4,4999 17.499
LA-Z-BOY INCORPORATED 37,9200 -0,42% Ora12:59 37,3500 38,0200 1.316.149
LEGGETT & PLATT INC 10,9350 -0,41% Ora12:59 10,7300 10,9850 1.611.824
LIFETIME BRANDS INC 3,8300 2,41% Ora13:00 3,7800 3,8609 5.264
LOVESAC CO 14,9000 2,48% Ora13:00 14,4600 15,0350 1.168.556
MATTEL INC 19,9700 0,86% Ora13:00 19,8100 20,1050 8.102.230
MILLERKNOLL INC 18,1000 -0,77% Ora13:00 17,8800 18,2000 1.779.912
MOVADO GROUP INC 20,7100 -0,67% Ora12:59 20,5700 20,8100 255.544
NATIONAL PRESTO INDUSTRIES INC 109,8100 1,63% Ora12:58 108,8800 110,0600 425.260
NATUZZI S.P.A. 2,5582 11,23% Ora12:27 2,4500 2,7800 13.496
NEWELL BRANDS INC 3,6800 -1,34% Ora13:00 3,5850 3,6900 3.494.467
PITNEY BOWES INC 10,6310 0,01% Ora12:59 10,5690 10,7000 2.878.821
POOL CORP 231,2400 -0,46% Ora13:00 228,7000 233,0300 45.861.528
SLEEP NUMBER CORPORATION 8,6400 2,37% Ora13:00 8,2600 8,7200 817.934
SOMNIGROUP INTERNATIONAL INC 90,0500 0,06% Ora12:59 89,0700 90,5300 14.381.284
SONOS INC 17,9550 -0,47% Ora12:59 17,8250 18,1550 4.755.743
SONY GROUP CORPORATION ADS 25,6800 1,78% Ora12:59 25,4750 25,7286 19.038.539
SPECTRUM BRANDS HOLDINGS INC 59,7700 -1,12% Ora12:59 59,1500 60,4200 1.794.899
SUPER LEAGUE ENTERPRISES INC 0,6140 7,16% Ora13:14 0,5712 0,6290 105.657
TOPGOLF CALLAWAY BRANDS CORP 11,8690 0,41% Ora12:59 11,7600 11,9900 2.189.276
UNIVERSAL ELECTRONICS 3,1400 0,96% Ora13:00 3,0300 3,1500 41.147
VIOMI TECHNOLOGY CO LTD 2,0400 -5,12% Ora13:00 1,9800 2,0800 91.976