Home › Mercato USA › Indici

CONSUMER DURABLES

678,8200 3,01%

23:59 09/11/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	69,2400	1,26%	09/11/2026	68,4300	70,1300	4.258.260
ACUSHNET HOLDINGS CORP	84,6100	4,79%	09/11/2026	80,7500	84,8900	30.732.044
AI FINANCIAL CORPORATION	0,1925	13,24%	09/11/2026	0,1773	0,1999	104.722
ATERIAN, INC	0,8797	3,13%	09/11/2026	0,8450	0,9100	90.692
BASSETT FURNITURE INDUSTRIES INC	22,0700	1,42%	09/11/2026	21,6450	22,3700	1.002.883
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0005	-99,16%	09/11/2026	0,0005	0,0005	1
CALLAWAY GOLF COMPANY	17,4300	3,57%	09/11/2026	16,9350	17,7800	38.083.644
CLARUS CORPORATION	5,1300	2,19%	09/11/2026	5,0050	5,3200	3.263.383
EASTMAN KODAK	8,2900	3,50%	09/11/2026	8,0500	8,3900	7.215.541
EMERSON RADIO CORP	0,2883	-0,55%	09/11/2026	0,2851	0,2989	12.936
ENERGY FOCUS INC	4,3950	8,79%	09/11/2026	4,0350	4,4200	102.425
ESCALADE INC	21,1100	2,48%	09/11/2026	20,5500	21,4950	1.105.890
ETHAN ALLEN INTERIORS INC	20,3400	1,35%	09/11/2026	20,1400	20,6250	18.997.214
FABRINET	365,9400	11,86%	09/11/2026	331,0000	371,4299	508.507.662
FLEXSTEEL INDUSTRIES INC	74,1200	3,71%	09/11/2026	70,7500	75,0300	4.945.805
FORTUNE BRANDS INNOVATIONS INC	51,6400	7,40%	09/11/2026	48,1700	52,2800	215.957.292
FOSSIL INC	8,0600	3,20%	09/11/2026	7,9000	8,2500	9.997.922
FUNKO INC	7,1250	6,03%	09/11/2026	6,8200	7,4747	12.817.875
GOPRO INC	0,8804	-2,29%	09/11/2026	0,8763	0,9350	3.693.929
HAMILTON BEACH BRANDS HOLDING COMPANY	31,3500	-2,52%	09/11/2026	30,3163	32,2545	4.239.837

HASBRO INC	120,9200	1,69%	09/11/2026	119,9260	122,6350	240.100.808
HELEN OF TROY LTD	37,3400	-0,24%	09/11/2026	37,1100	38,1050	15.837.238
HNI CORP	49,7500	5,27%	09/11/2026	47,7800	50,1800	33.185.489
HOOKER FURNISHINGS CORPORATION	14,7000	1,17%	09/11/2026	14,5300	15,2600	824.067
JAKKS PACIFIC INC	35,5600	5,71%	09/11/2026	34,1300	35,7600	9.555.399
JOHNSON OUTDOORS INC.	47,9100	1,33%	09/11/2026	47,6150	48,7700	1.341.672
KEWAUNEE SCIENTIFIC CORP	33,7201	-1,17%	09/11/2026	33,7201	33,7201	20.401
KOSS CORP	3,3000	4,43%	09/11/2026	3,1688	3,4100	82.711
LA-Z-BOY INCORPORATED	32,6500	2,90%	09/11/2026	32,0400	33,0400	14.206.374
LIFETIME BRANDS INC	7,4800	-1,84%	09/11/2026	6,7900	7,8400	2.348.713
LOVESAC CO	16,5200	4,56%	09/11/2026	16,0000	16,7500	1.968.044
MATTEL INC	15,5900	1,56%	09/11/2026	15,2500	15,9700	95.039.976
MILLERKNOLL INC	22,3300	3,91%	09/11/2026	21,5700	22,6100	6.429.343
MOVADO GROUP INC	32,0300	3,22%	09/11/2026	31,4300	32,3150	3.362.830
NATIONAL PRESTO INDUSTRIES INC	146,5400	2,80%	09/11/2026	143,4850	147,2950	23.608.913
NEWELL BRANDS INC	5,8900	7,68%	09/11/2026	5,5500	6,0100	36.724.474
PITNEY BOWES INC	15,4000	-0,96%	09/11/2026	15,3850	15,6800	22.491.731
POOL CORP	221,0500	4,42%	09/11/2026	213,0100	222,4800	176.076.272
SOMNIGROUP INTERNATIONAL INC	66,2700	3,27%	09/11/2026	62,1350	67,8900	483.482.726
SONOS INC	17,0100	3,66%	09/11/2026	16,3650	17,0500	25.059.523
SONY GROUP CORPORATION ADS	27,0600	0,22%	09/11/2026	26,8450	27,3200	172.820.665
SPECTRUM BRANDS HOLDINGS INC	89,3300	3,06%	09/11/2026	86,2602	89,8000	30.222.930
SUPER LEAGUE ENTERPRISES INC	4,3800	1,51%	09/11/2026	4,2976	4,5090	79.681
UNIVERSAL ELECTRONICS	5,9000	6,88%	09/11/2026	5,5400	6,0100	1.517.545
VIOMI TECHNOLOGY CO LTD	1,5300	-1,29%	09/11/2026	1,4700	1,5800	31.749
VIRCO MANUFACTURING CORPORATION	6,3600	2,58%	09/11/2026	6,2000	6,3600	185.019
WHIRLPOOL CORP	31,8900	4,42%	09/11/2026	30,6700	32,0000	81.308.020
XMAX INC.	6,0700	13,88%	09/11/2026	5,3600	6,0700	4.889.962