Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

603,3300 1,01%
23:59 21/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 46,03 -1,28% Ora13:43 45,40 46,80 206.475
ACUSHNET HOLDINGS CORP 108,15 -1,15% Ora14:15 107,75 109,52 1.778.563
AI FINANCIAL CORPORATION 0,5001 -2,06% Ora14:17 0,5000 0,5198 81.645
ATERIAN, INC 0,7879 -23,50% Ora14:14 0,7600 1,0300 181.827
BASSETT FURNITURE INDUSTRIES INC 20,59 -1,21% Ora13:20 20,56 21,37 122.515
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0900 190,32% Data21/07/2026 0,0644 0,0900 90
CALLAWAY GOLF COMPANY 18,38 0,11% Ora14:22 18,32 18,64 3.446.737
CLARUS CORPORATION 3,35 -0,45% Ora14:22 3,31 3,42 62.224
EASTMAN KODAK 8,23 5,72% Ora14:22 7,72 8,30 1.377.712
EMERSON RADIO CORP 0,3690 2,44% Ora13:11 0,3650 0,3736 4.435
ENERGY FOCUS INC 2,87 1,06% Ora11:33 2,70 2,90 2.783
ESCALADE INC 19,11 -0,62% Ora13:57 18,67 19,22 66.278
ETHAN ALLEN INTERIORS INC 22,94 0,39% Ora14:15 22,72 23,20 729.879
FABRINET 518,48 -1,68% Ora14:22 510,62 527,42 18.566.463
FLEXSTEEL INDUSTRIES INC 74,63 -0,43% Ora14:14 73,72 74,98 435.788
FORTUNE BRANDS INNOVATIONS INC 50,24 1,33% Ora14:22 49,64 50,82 6.338.693
FOSSIL INC 4,18 0,60% Ora14:22 4,14 4,21 215.422
FUNKO INC 5,89 1,39% Ora14:21 5,74 5,95 925.903
GOPRO INC 0,7230 0,42% Ora14:22 0,7100 0,7316 1.057.478
HAMILTON BEACH BRANDS HOLDING COMPANY 22,12 -1,71% Ora14:22 22,12 22,78 58.836
HASBRO INC 89,46 0,77% Ora14:22 87,79 89,97 27.972.531
HELEN OF TROY LTD 27,97 2,53% Ora14:22 27,31 28,11 1.096.508
HNI CORP 41,41 1,26% Ora14:21 41,09 41,75 1.597.789
HOOKER FURNISHINGS CORPORATION 13,59 -4,80% Ora14:11 13,54 14,46 125.290
JAKKS PACIFIC INC 24,61 0,82% Ora14:16 24,24 24,62 191.673
JOHNSON OUTDOORS INC. 46,69 1,46% Ora14:19 45,51 46,69 302.525
KEWAUNEE SCIENTIFIC CORP 36,82 1,15% Ora13:41 36,20 37,10 48.159
KOSS CORP 3,77 -0,78% Ora12:25 3,77 3,84 13.775
LA-Z-BOY INCORPORATED 39,23 0,01% Ora14:21 38,39 39,59 959.160
LEGGETT & PLATT INC 10,64 -0,37% Ora14:20 10,54 10,84 1.829.889
LIFETIME BRANDS INC 8,73 3,07% Ora14:21 8,30 8,84 101.801
LOVESAC CO 17,27 -1,82% Ora14:20 17,00 17,67 1.149.526
MATTEL INC 14,47 1,90% Ora14:22 13,99 14,48 8.734.627
MILLERKNOLL INC 21,94 3,59% Ora14:22 21,41 22,02 1.688.030
MOVADO GROUP INC 37,63 -0,76% Ora14:22 37,25 38,05 765.826
NATIONAL PRESTO INDUSTRIES INC 122,64 0,38% Ora14:19 121,62 123,24 798.223
NATUZZI S.P.A. 1,52 -2,04% Ora13:48 1,52 1,67 7.618
NEWELL BRANDS INC 5,36 2,78% Ora14:22 5,26 5,58 4.642.422
PITNEY BOWES INC 18,06 -2,19% Ora14:22 18,00 18,42 2.088.515
POOL CORP 199,75 1,73% Ora14:22 194,88 199,93 24.562.085
SOMNIGROUP INTERNATIONAL INC 70,06 0,18% Ora14:22 69,17 70,98 15.287.172
SONOS INC 14,49 -2,03% Ora14:22 14,33 14,97 1.938.898
SONY GROUP CORPORATION ADS 21,04 0,07% Ora14:22 20,95 21,15 8.849.315
SPECTRUM BRANDS HOLDINGS INC 88,83 -0,16% Ora14:21 88,47 89,37 1.611.305
SUPER LEAGUE ENTERPRISES INC 2,89 0,70% Ora14:00 2,83 2,92 8.239
UNIVERSAL ELECTRONICS 4,59 1,55% Ora14:14 4,55 4,65 12.661
VIOMI TECHNOLOGY CO LTD 0,7978 -0,98% Ora12:59 0,7830 0,7999 12.036
VIRCO MANUFACTURING CORPORATION 5,99 0,42% Ora14:06 5,95 6,11 30.928
WHIRLPOOL CORP 37,23 2,17% Ora14:22 36,80 37,88 9.854.664
XMAX INC. 8,58 -0,46% Ora14:20 8,56 8,65 746.962