CONSUMER DURABLES

US CONSUMER DURABLES

620,3500 -0,17%
23:59 23/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,4800 -4,50% Data23/04/2026 42,0300 44,7100 1.850.857
ACUSHNET HOLDINGS CORP 97,74 -1,16% Ora10:10 97,03 98,87 379.737
ALT5 SIGMA CORPORATION 0,8403 -1,78% Ora10:12 0,8200 0,8862 329.342
AMERICAN WOODMARK CORP 44,97 -0,91% Ora10:11 44,69 44,97 52.538
ATERIAN, INC 0,6710 -5,36% Ora10:10 0,6182 0,7006 19.185
BASSETT FURNITURE INDUSTRIES INC 14,73 -1,14% Ora10:05 14,41 14,82 6.766
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 15,08 -0,40% Ora10:12 14,97 15,16 275.910
CLARUS CORPORATION 2,69 -0,19% Ora10:06 2,63 2,69 12.638
EASTMAN KODAK 12,64 -1,40% Ora10:12 12,34 12,97 536.536
EMERSON RADIO CORP 0,4287 0,49% Ora10:01 0,4282 0,4390 242
ENERGY FOCUS INC 5,09 4,85% Ora10:11 5,01 5,40 230.685
ESCALADE INC 17,97 -0,66% Ora09:45 17,92 18,84 17.197
ETHAN ALLEN INTERIORS INC 22,28 -0,89% Ora10:12 22,16 22,46 117.713
FABRINET 711,45 3,19% Ora10:11 691,73 712,84 18.323.651
FLEXSTEEL INDUSTRIES INC 48,01 -0,56% Ora10:10 47,36 48,29 43.213
FORTUNE BRANDS INNOVATIONS INC 41,33 -0,17% Ora10:12 40,72 41,61 906.416
FOSSIL INC 4,90 -2,10% Ora10:11 4,83 5,05 78.973
FUNKO INC 4,42 1,03% Ora10:12 4,32 4,42 36.651
GOPRO INC 1,39 7,36% Ora10:12 1,34 1,43 1.743.326
HAMILTON BEACH BRANDS HOLDING COMPANY 20,89 0,72% Ora09:38 20,89 21,37 2.089
HASBRO INC 96,81 0,24% Ora10:11 96,25 97,56 3.526.670
HELEN OF TROY LTD 21,72 -8,82% Ora10:12 20,29 23,51 2.445.424
HNI CORP 37,26 0,13% Ora10:11 36,84 37,27 174.372
HOOKER FURNISHINGS CORPORATION 12,01 -4,30% Ora10:06 12,01 13,05 16.079
JAKKS PACIFIC INC 22,47 -0,58% Ora10:11 21,95 22,54 33.929
JOHNSON OUTDOORS INC. 51,66 -1,15% Ora09:53 51,48 52,32 139.426
KEWAUNEE SCIENTIFIC CORP 36,1100 -2,41% Data23/04/2026 35,4600 37,1399 80.742
KOSS CORP 4,45 -0,78% Ora10:06 4,41 4,56 10.729
LA-Z-BOY INCORPORATED 35,46 -1,23% Ora10:11 35,46 36,44 352.184
LEGGETT & PLATT INC 11,27 -0,97% Ora10:11 11,24 11,54 211.415
LIFETIME BRANDS INC 6,64 0,45% Ora10:10 6,58 6,64 17.460
LOVESAC CO 16,43 -1,91% Ora10:11 16,31 16,59 59.667
MATTEL INC 14,76 -0,03% Ora10:12 14,70 14,92 827.777
MILLERKNOLL INC 17,49 0,98% Ora10:12 17,25 17,57 136.578
MOVADO GROUP INC 28,00 -1,30% Ora10:05 27,73 28,00 69.158
NATIONAL PRESTO INDUSTRIES INC 138,23 -1,20% Ora10:09 137,69 141,61 293.840
NATUZZI S.P.A. 3,0700 0,66% Data23/04/2026 3,0700 3,0700 1.421
NEWELL BRANDS INC 4,17 0,72% Ora10:12 4,09 4,21 276.482
PITNEY BOWES INC 15,34 -0,23% Ora10:12 15,27 15,50 758.077
POOL CORP 231,46 1,22% Ora10:12 226,70 231,63 5.918.440
SLEEP NUMBER CORPORATION 2,32 -5,69% Ora10:11 2,26 2,47 86.088
SOMNIGROUP INTERNATIONAL INC 78,90 -0,68% Ora10:12 78,36 79,38 1.264.525
SONOS INC 14,45 0,21% Ora10:12 14,29 14,48 183.405
SONY GROUP CORPORATION ADS 20,09 -1,98% Ora10:12 20,05 20,30 3.572.892
SPECTRUM BRANDS HOLDINGS INC 84,34 0,01% Ora10:11 84,07 84,79 102.620
SUPER LEAGUE ENTERPRISES INC 3,79 -0,53% Ora09:53 3,70 3,81 5.262
UNIVERSAL ELECTRONICS 4,12 Ora10:03 4,10 4,13 20.779
VIOMI TECHNOLOGY CO LTD 1,00 2,53% Ora10:10 1,00 1,02 22.804
VIRCO MANUFACTURING CORPORATION 6,05 0,17% Ora10:06 6,00 6,05 2.208