Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

659,0100 -0,41%
23:59 06/11/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 68,81 0,62% Ora10:10 68,43 69,60 105.864
ACUSHNET HOLDINGS CORP 81,59 1,05% Ora10:24 81,32 82,36 427.009
AI FINANCIAL CORPORATION 0,1913 12,53% Ora10:37 0,1773 0,1918 6.549
ATERIAN, INC 0,8698 1,97% Ora10:33 0,8526 0,8798 2.679
BASSETT FURNITURE INDUSTRIES INC 21,74 -0,09% Ora10:37 21,74 22,37 36.044
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0598 -6,56% Data06/11/2026 0,0598 0,0640 770
CALLAWAY GOLF COMPANY 17,19 2,11% Ora10:38 16,97 17,63 1.172.842
CLARUS CORPORATION 5,09 1,29% Ora10:38 5,01 5,32 274.469
EASTMAN KODAK 8,23 2,75% Ora10:37 8,16 8,38 88.158
EMERSON RADIO CORP 0,2852 -1,62% Ora09:51 0,2852 0,2986 3.438
ENERGY FOCUS INC 4,16 2,99% Ora10:17 4,11 4,19 4.211
ESCALADE INC 20,92 1,53% Ora10:36 20,60 21,50 210.386
ETHAN ALLEN INTERIORS INC 20,16 0,45% Ora10:37 20,16 20,49 286.035
FABRINET 361,60 10,54% Ora10:38 331,72 361,87 18.020.193
FLEXSTEEL INDUSTRIES INC 73,03 2,18% Ora10:29 71,02 73,78 276.506
FORTUNE BRANDS INNOVATIONS INC 50,43 4,89% Ora10:38 48,73 50,47 5.034.987
FOSSIL INC 8,03 2,82% Ora10:37 7,92 8,25 564.315
FUNKO INC 7,08 5,36% Ora10:37 6,88 7,18 359.537
GOPRO INC 0,9192 2,02% Ora10:38 0,9100 0,9350 576.269
HAMILTON BEACH BRANDS HOLDING COMPANY 31,57 -1,85% Ora10:37 30,32 32,00 246.175
HASBRO INC 121,15 1,88% Ora10:38 119,93 122,64 9.049.574
HELEN OF TROY LTD 37,62 0,51% Ora10:37 37,11 38,10 832.703
HNI CORP 48,53 2,68% Ora10:36 48,11 48,86 498.647
HOOKER FURNISHINGS CORPORATION 14,62 0,62% Ora10:29 14,53 14,84 64.861
JAKKS PACIFIC INC 35,31 4,95% Ora10:38 34,13 35,32 412.948
JOHNSON OUTDOORS INC. 47,1800 -0,61% Ora15:55 46,3850 48,0332 202.098
KEWAUNEE SCIENTIFIC CORP 33,7600 -1,03% Ora14:47 33,7600 34,1200 14.891
KOSS CORP 3,27 3,48% Ora10:17 3,20 3,38 4.629
LA-Z-BOY INCORPORATED 32,15 1,32% Ora10:33 32,04 32,62 266.367
LIFETIME BRANDS INC 7,37 -3,28% Ora10:37 6,87 7,44 159.818
LOVESAC CO 16,28 3,04% Ora10:17 16,12 16,47 42.194
MATTEL INC 15,88 3,42% Ora10:38 15,32 15,91 2.345.443
MILLERKNOLL INC 21,94 2,09% Ora10:30 21,82 22,18 73.171
MOVADO GROUP INC 31,78 2,42% Ora09:50 31,38 32,00 12.761
NATIONAL PRESTO INDUSTRIES INC 144,94 1,68% Ora10:28 144,00 147,30 989.160
NEWELL BRANDS INC 5,78 5,58% Ora10:38 5,56 5,84 1.130.447
PITNEY BOWES INC 15,56 0,06% Ora10:37 15,54 15,68 247.109
POOL CORP 216,29 2,17% Ora10:37 213,20 217,31 2.491.120
SOMNIGROUP INTERNATIONAL INC 63,39 -1,22% Ora10:38 62,17 65,83 20.042.144
SONOS INC 16,48 0,40% Ora10:37 16,37 16,62 511.001
SONY GROUP CORPORATION ADS 26,91 -0,35% Ora10:38 26,85 27,31 5.373.750
SPECTRUM BRANDS HOLDINGS INC 87,36 0,78% Ora10:37 86,26 88,50 879.256
SUPER LEAGUE ENTERPRISES INC 4,36 1,04% Ora10:17 4,30 4,42 10.299
UNIVERSAL ELECTRONICS 5,83 5,62% Ora10:38 5,62 5,95 204.003
VIOMI TECHNOLOGY CO LTD 1,48 -4,52% Ora09:41 1,48 1,55 4.713
VIRCO MANUFACTURING CORPORATION 6,26 0,97% Ora09:47 6,20 6,27 2.501
WHIRLPOOL CORP 30,98 1,44% Ora10:38 30,67 31,44 2.651.942
XMAX INC. 5,66 6,19% Ora10:38 5,36 5,68 172.380