Home › Mercato USA › Indici

CONSUMER DURABLES

614,5000 -0,05%

23:59 21/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	63,2000	-0,60%	21/10/2026	62,7400	63,6300	2.976.720
ACUSHNET HOLDINGS CORP	79,9700	-1,14%	21/10/2026	79,4550	81,5900	14.887.855
AI FINANCIAL CORPORATION	0,3290	-4,50%	21/10/2026	0,3216	0,3600	237.745
ATERIAN, INC	0,5981	2,61%	21/10/2026	0,5700	0,6100	73.086
BASSETT FURNITURE INDUSTRIES INC	21,4900	0,23%	21/10/2026	21,3950	22,0100	547.866
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0650	-90,44%	21/10/2026	0,0650	0,0650	7
CALLAWAY GOLF COMPANY	14,0500	-0,64%	21/10/2026	13,9100	14,3045	21.291.258
CLARUS CORPORATION	3,8200	6,11%	21/10/2026	3,6000	3,8500	662.067
EASTMAN KODAK	9,3300	3,78%	21/10/2026	9,0000	9,4200	7.225.674
EMERSON RADIO CORP	0,3290	2,72%	21/10/2026	0,3208	0,3499	29.096
ENERGY FOCUS INC	2,7118	2,72%	21/10/2026	2,6933	2,7188	4.808
ESCALADE INC	18,4900	-1,91%	21/10/2026	18,4200	18,9100	670.133
ETHAN ALLEN INTERIORS INC	19,7800	-1,88%	21/10/2026	19,7000	20,1200	8.000.951
FABRINET	356,0600	0,16%	21/10/2026	355,3000	367,0000	180.762.048
FLEXSTEEL INDUSTRIES INC	83,5600	-0,97%	21/10/2026	83,1600	85,3500	5.091.729
FORTUNE BRANDS INNOVATIONS INC	40,9500	0,39%	21/10/2026	40,4000	41,5850	73.617.658
FOSSIL INC	6,7500	-0,88%	21/10/2026	6,6600	7,0550	9.807.845
FUNKO INC	6,8800	0,15%	21/10/2026	6,7200	6,9900	6.226.517
GOPRO INC	1,0650	-3,18%	21/10/2026	1,0600	1,1100	3.748.744
HAMILTON BEACH BRANDS HOLDING COMPANY	33,3400	-3,59%	21/10/2026	32,8270	34,9200	3.483.197

HASBRO INC	114,0000	4,09%	21/10/2026	109,6000	114,0500	590.493.324
HELEN OF TROY LTD	28,3800	-3,54%	21/10/2026	28,0600	29,2600	12.101.856
HNI CORP	45,0600	-1,96%	21/10/2026	45,0400	46,2600	19.141.443
HOOKER FURNISHINGS CORPORATION	12,7500	-0,70%	21/10/2026	12,6500	13,0200	362.789
JAKKS PACIFIC INC	29,2700	0,24%	21/10/2026	28,9100	29,4500	4.274.913
JOHNSON OUTDOORS INC.	43,6500	-0,05%	21/10/2026	43,3300	43,8550	1.195.268
KEWAUNEE SCIENTIFIC CORP	32,3900	-1,61%	21/10/2026	32,2900	32,3900	23.709
KOSS CORP	3,4700	-2,53%	21/10/2026	3,4600	3,6200	98.725
LA-Z-BOY INCORPORATED	28,6800	-1,68%	21/10/2026	28,3900	29,1900	14.217.422
LIFETIME BRANDS INC	8,2200	0,24%	21/10/2026	8,0050	8,2400	896.210
LOVESAC CO	14,4200	-1,84%	21/10/2026	14,1600	14,8000	2.886.567
MATTEL INC	16,9500	-0,24%	21/10/2026	16,5600	17,2700	146.800.374
MILLERKNOLL INC	20,2200	-4,91%	21/10/2026	20,1900	21,1150	11.537.856
MOVADO GROUP INC	32,4200	-1,07%	21/10/2026	32,3150	32,8800	3.884.240
NATIONAL PRESTO INDUSTRIES INC	150,1100	0,58%	21/10/2026	149,4000	152,1200	25.933.154
NATUZZI S.P.A.	1,0000		21/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,5600	-2,11%	21/10/2026	5,5250	5,6900	18.327.011
PITNEY BOWES INC	17,4000	0,17%	21/10/2026	17,1600	17,5300	26.190.254
POOL CORP	172,4400	0,43%	21/10/2026	170,4100	173,8800	136.420.733
SOMNIGROUP INTERNATIONAL INC	62,8700	-1,67%	21/10/2026	62,3750	64,6800	119.807.901
SONOS INC	17,4700	0,58%	21/10/2026	17,3200	17,6600	21.186.865
SONY GROUP CORPORATION ADS	25,1000	-0,44%	21/10/2026	24,9550	25,3400	102.452.879
SPECTRUM BRANDS HOLDINGS INC	78,9600	-0,75%	21/10/2026	78,2000	79,5250	27.150.870
SUPER LEAGUE ENTERPRISES INC	5,9700	9,54%	21/10/2026	5,4000	6,2400	1.307.430
UNIVERSAL ELECTRONICS	5,6200	5,64%	21/10/2026	5,3000	5,6800	714.206
VIOMI TECHNOLOGY CO LTD	1,3200	-3,65%	21/10/2026	1,2800	1,4100	163.283
VIRCO MANUFACTURING CORPORATION	6,4000	-0,31%	21/10/2026	6,3601	6,4050	73.536
WHIRLPOOL CORP	26,5300	-5,39%	21/10/2026	26,1800	28,1400	99.432.158
XMAX INC.	8,5000		21/10/2026	8,3800	8,5800	6.318.365