Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

613,2800 -0,40%
23:59 31/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 56,69 0,81% Ora15:59 56,05 57,54 97.693
ACUSHNET HOLDINGS CORP 101,18 0,79% Ora15:59 99,54 102,34 3.443.476
AI FINANCIAL CORPORATION 0,4147 11,27% Ora15:59 0,3800 0,4201 115.706
ATERIAN, INC 0,4167 6,85% Ora15:53 0,3944 0,4250 38.730
BASSETT FURNITURE INDUSTRIES INC 19,01 -1,88% Ora15:59 18,78 19,48 174.007
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,6800 Data31/07/2026 0,6800 0,6800 0
CALLAWAY GOLF COMPANY 18,47 -0,35% Ora15:59 18,44 18,66 2.030.325
CLARUS CORPORATION 3,21 -0,08% Ora15:56 3,17 3,23 57.571
EASTMAN KODAK 8,40 0,30% Ora15:59 8,18 8,45 1.130.481
EMERSON RADIO CORP 0,3749 0,08% Ora14:26 0,3665 0,3749 1.867
ENERGY FOCUS INC 3,05 -1,93% Ora12:51 3,05 3,15 6.083
ESCALADE INC 19,87 -4,84% Ora15:52 18,53 20,94 461.666
ETHAN ALLEN INTERIORS INC 22,42 -2,14% Ora15:59 21,98 22,75 2.548.528
FABRINET 435,15 -0,95% Ora15:59 432,70 467,98 90.174.393
FLEXSTEEL INDUSTRIES INC 74,02 0,07% Ora15:59 73,06 76,35 757.728
FORTUNE BRANDS INNOVATIONS INC 49,29 0,07% Ora15:59 48,04 49,60 14.554.516
FOSSIL INC 4,94 1,33% Ora15:59 4,67 5,02 960.192
FUNKO INC 5,83 -3,72% Ora15:59 5,81 6,19 1.001.378
GOPRO INC 0,7440 4,13% Ora15:59 0,6951 0,7500 1.015.295
HAMILTON BEACH BRANDS HOLDING COMPANY 23,07 -0,39% Ora16:00 22,74 23,80 53.730
HASBRO INC 93,92 -0,65% Ora15:59 93,68 95,35 26.111.106
HELEN OF TROY LTD 27,64 -0,88% Ora15:59 27,46 27,90 1.013.559
HNI CORP 45,07 3,42% Ora15:59 42,15 45,12 4.455.310
HOOKER FURNISHINGS CORPORATION 14,01 Ora15:59 13,50 14,14 425.856
JAKKS PACIFIC INC 26,28 -0,44% Ora15:59 25,72 26,68 2.509.337
JOHNSON OUTDOORS INC. 47,00 -0,14% Ora15:21 45,65 47,62 968.080
KEWAUNEE SCIENTIFIC CORP 35,7200 -3,04% Data31/07/2026 35,7200 36,8100 179
KOSS CORP 3,70 0,54% Ora15:23 3,68 3,81 14.795
LA-Z-BOY INCORPORATED 39,34 -1,97% Ora15:59 39,32 40,14 1.917.652
LEGGETT & PLATT INC 9,79 -2,28% Ora15:59 9,78 10,06 2.743.695
LIFETIME BRANDS INC 8,37 -0,36% Ora15:59 8,07 8,45 215.286
LOVESAC CO 16,02 -0,74% Ora15:59 15,76 16,35 419.856
MATTEL INC 15,10 -0,76% Ora15:59 15,02 15,22 5.719.864
MILLERKNOLL INC 22,50 0,09% Ora15:59 21,91 22,52 1.533.045
MOVADO GROUP INC 38,13 -0,21% Ora15:59 37,57 38,65 638.226
NATIONAL PRESTO INDUSTRIES INC 121,57 0,06% Ora15:24 119,70 122,78 529.796
NATUZZI S.P.A. 1,2200 -0,81% Data31/07/2026 1,2200 1,2500 17
NEWELL BRANDS INC 5,59 8,66% Ora15:59 5,50 7,13 35.034.647
PITNEY BOWES INC 17,53 -3,39% Ora15:59 16,95 18,00 6.768.896
POOL CORP 185,71 -2,61% Ora15:59 184,88 188,62 43.572.494
SOMNIGROUP INTERNATIONAL INC 65,34 -2,29% Ora15:59 65,31 67,33 32.280.896
SONOS INC 14,66 1,56% Ora15:59 14,28 14,86 5.890.729
SONY GROUP CORPORATION ADS 23,26 2,15% Ora16:00 22,64 23,97 32.576.030
SPECTRUM BRANDS HOLDINGS INC 88,68 -0,10% Ora15:59 87,80 89,40 3.642.696
SUPER LEAGUE ENTERPRISES INC 2,65 -3,63% Ora15:28 2,64 2,76 13.213
UNIVERSAL ELECTRONICS 4,59 Ora15:48 4,59 4,60 8.483
VIOMI TECHNOLOGY CO LTD 0,7748 2,54% Ora15:57 0,7544 0,7774 7.783
VIRCO MANUFACTURING CORPORATION 6,05 0,83% Ora15:54 5,90 6,06 130.725
WHIRLPOOL CORP 37,52 -1,44% Ora15:59 37,19 38,47 19.148.371
XMAX INC. 8,61 -1,82% Ora15:59 8,56 9,01 1.049.614