CONSUMER DURABLES

US CONSUMER DURABLES

622,6200 0,07%
23:59 14/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,90 -2,37% Ora15:58 44,90 46,25 268.687
ACUSHNET HOLDINGS CORP 97,86 0,94% Ora15:59 96,05 98,91 4.268.782
ALT5 SIGMA CORPORATION 0,9065 -1,12% Ora15:59 0,8650 0,9799 1.900.992
AMERICAN WOODMARK CORP 42,10 -0,36% Ora15:59 41,84 43,63 1.672.755
ATERIAN, INC 0,6800 Ora15:51 0,6700 0,7017 10.927
BASSETT FURNITURE INDUSTRIES INC 14,72 4,40% Ora15:59 14,24 14,94 439.936
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 14,35 2,46% Ora15:59 14,01 14,46 2.835.900
CLARUS CORPORATION 2,71 0,79% Ora15:59 2,68 2,74 321.450
EASTMAN KODAK 12,39 3,68% Ora15:59 11,66 12,73 5.399.595
EMERSON RADIO CORP 0,4379 5,77% Ora15:56 0,4331 0,4457 28.049
ENERGY FOCUS INC 2,13 4,72% Ora12:20 2,09 2,20 6.575
ESCALADE INC 18,83 2,95% Ora15:59 18,03 18,92 493.909
ETHAN ALLEN INTERIORS INC 22,47 1,03% Ora15:59 22,20 22,57 1.255.254
FABRINET 682,24 -1,11% Ora15:59 675,87 708,20 105.112.645
FLEXSTEEL INDUSTRIES INC 46,37 -7,77% Ora15:58 45,95 50,14 626.396
FORTUNE BRANDS INNOVATIONS INC 40,59 0,27% Ora15:59 40,10 41,05 9.816.845
FOSSIL INC 5,34 3,19% Ora15:59 5,17 5,36 474.130
FUNKO INC 3,68 2,94% Ora15:59 3,56 3,80 552.718
GOPRO INC 0,8810 -5,77% Ora15:59 0,8700 1,1400 10.464.638
HAMILTON BEACH BRANDS HOLDING COMPANY 20,26 -2,46% Ora16:00 20,26 21,03 81.010
HASBRO INC 92,73 0,26% Ora15:59 92,12 93,93 30.021.226
HELEN OF TROY LTD 17,36 2,90% Ora15:59 16,80 17,45 1.682.184
HNI CORP 36,27 2,98% Ora15:59 34,99 36,61 3.165.990
HOOKER FURNISHINGS CORPORATION 14,45 -2,23% Ora15:59 14,17 14,96 100.926
JAKKS PACIFIC INC 21,92 1,25% Ora15:58 21,54 22,27 360.826
JOHNSON OUTDOORS INC. 52,43 1,81% Ora15:59 50,43 52,99 1.995.347
KEWAUNEE SCIENTIFIC CORP 34,82 0,37% Ora15:44 34,43 35,22 46.248
KOSS CORP 3,92 1,55% Ora15:32 3,85 3,92 14.109
LA-Z-BOY INCORPORATED 34,11 1,43% Ora15:59 33,36 34,30 2.151.758
LEGGETT & PLATT INC 11,50 2,18% Ora15:59 11,15 11,90 23.698.806
LIFETIME BRANDS INC 7,51 -2,91% Ora15:59 7,34 7,90 355.472
LOVESAC CO 16,45 3,46% Ora15:59 15,76 16,47 940.822
MATTEL INC 14,54 0,07% Ora15:59 14,54 14,87 10.522.968
MILLERKNOLL INC 16,21 3,75% Ora15:59 15,57 16,34 1.623.991
MOVADO GROUP INC 27,22 1,64% Ora15:59 26,69 27,38 659.142
NATIONAL PRESTO INDUSTRIES INC 144,03 0,06% Ora15:59 143,40 146,01 517.145
NATUZZI S.P.A. 3,06 -1,92% Ora15:42 3,02 3,18 4.053
NEWELL BRANDS INC 4,03 4,40% Ora15:59 3,88 4,05 3.708.030
PITNEY BOWES INC 11,75 1,51% Ora15:59 11,60 11,80 3.115.779
POOL CORP 217,96 0,29% Ora15:59 216,60 220,46 21.923.461
SLEEP NUMBER CORPORATION 1,79 5,29% Ora15:59 1,67 1,94 1.157.910
SOMNIGROUP INTERNATIONAL INC 81,84 2,45% Ora15:59 79,37 84,31 87.561.222
SONOS INC 13,65 2,52% Ora15:59 13,29 13,79 2.129.967
SONY GROUP CORPORATION ADS 20,95 -0,48% Ora15:59 20,73 21,01 21.363.881
SPECTRUM BRANDS HOLDINGS INC 80,27 1,72% Ora15:59 78,71 80,38 2.205.943
SUPER LEAGUE ENTERPRISES INC 4,06 7,69% Ora15:57 3,82 4,09 51.601
UNIVERSAL ELECTRONICS 4,33 -1,59% Ora15:57 4,32 4,46 34.427
VIOMI TECHNOLOGY CO LTD 1,13 5,61% Ora15:59 1,07 1,13 82.255
VIRCO MANUFACTURING CORPORATION 6,07 3,76% Ora15:59 5,93 6,23 59.970