Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

646,1800 -1,18%
23:59 17/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,95 2,57% Ora15:58 59,89 63,17 1.225.170
ACUSHNET HOLDINGS CORP 90,57 0,57% Ora15:59 89,13 91,02 3.288.426
AI FINANCIAL CORPORATION 0,4237 3,92% Ora15:59 0,4131 0,4599 184.570
ATERIAN, INC 0,4570 -8,62% Ora15:58 0,4500 0,5299 40.334
BASSETT FURNITURE INDUSTRIES INC 19,03 -0,47% Ora15:51 18,93 19,41 60.400
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0012 20,00% Data17/08/2026 0,0011 0,0012 1
CALLAWAY GOLF COMPANY 16,61 0,79% Ora15:59 16,38 16,69 3.637.833
CLARUS CORPORATION 3,64 -0,41% Ora15:59 3,61 3,70 68.899
EASTMAN KODAK 9,97 -0,35% Ora15:59 9,73 9,97 1.085.305
EMERSON RADIO CORP 0,3730 -0,82% Ora14:05 0,3730 0,3761 526
ENERGY FOCUS INC 3,03 0,36% Ora15:42 3,03 3,04 605
ESCALADE INC 20,38 1,57% Ora15:59 20,10 20,98 360.945
ETHAN ALLEN INTERIORS INC 22,77 -0,31% Ora15:59 22,31 22,83 1.866.339
FABRINET 599,10 5,06% Ora15:59 576,50 602,80 150.073.306
FLEXSTEEL INDUSTRIES INC 70,73 -4,15% Ora15:59 69,98 76,12 2.209.683
FORTUNE BRANDS INNOVATIONS INC 46,57 -2,65% Ora15:59 46,12 47,43 13.049.255
FOSSIL INC 5,76 3,41% Ora15:59 5,48 5,76 1.090.845
FUNKO INC 6,11 -0,49% Ora15:59 6,05 6,20 961.502
GOPRO INC 0,6183 3,92% Ora15:59 0,5780 0,6190 1.381.092
HAMILTON BEACH BRANDS HOLDING COMPANY 33,91 1,71% Ora16:00 33,24 34,00 1.520.946
HASBRO INC 95,07 -1,69% Ora15:59 94,81 96,71 14.217.188
HELEN OF TROY LTD 28,09 -7,06% Ora15:59 27,96 29,58 2.453.943
HNI CORP 48,34 -1,06% Ora15:59 47,86 48,44 1.809.224
HOOKER FURNISHINGS CORPORATION 14,48 -1,33% Ora15:55 14,41 14,66 27.767
JAKKS PACIFIC INC 25,49 -0,84% Ora15:59 25,18 25,63 254.370
JOHNSON OUTDOORS INC. 47,71 -0,98% Ora15:59 47,20 48,33 240.274
KEWAUNEE SCIENTIFIC CORP 36,3200 -0,51% Data17/08/2026 36,3200 36,6500 53.572
KOSS CORP 3,73 -0,53% Ora15:50 3,69 3,77 10.560
LA-Z-BOY INCORPORATED 41,55 -0,72% Ora15:59 41,03 41,66 2.221.786
LEGGETT & PLATT INC 9,56 -1,09% Ora15:59 9,46 9,62 3.158.761
LIFETIME BRANDS INC 9,53 -3,05% Ora15:59 9,17 10,13 597.686
LOVESAC CO 17,09 -1,19% Ora15:59 16,88 17,30 315.771
MATTEL INC 14,59 -2,96% Ora15:59 14,46 14,88 11.321.408
MILLERKNOLL INC 23,34 -2,06% Ora15:59 23,02 23,83 1.905.663
MOVADO GROUP INC 35,43 -1,95% Ora15:59 35,00 36,00 958.482
NATIONAL PRESTO INDUSTRIES INC 144,19 3,10% Ora15:59 140,50 145,40 1.216.960
NATUZZI S.P.A. 1,35 0,75% Ora14:59 1,34 1,35 451
NEWELL BRANDS INC 6,03 -3,37% Ora15:59 6,01 6,23 6.613.691
PITNEY BOWES INC 16,03 -2,38% Ora15:59 15,99 16,44 3.251.807
POOL CORP 190,41 -2,27% Ora15:59 187,27 193,46 30.924.014
SOMNIGROUP INTERNATIONAL INC 65,01 -1,59% Ora15:59 64,64 65,69 26.481.332
SONOS INC 15,47 -5,15% Ora15:59 15,35 16,07 3.382.859
SONY GROUP CORPORATION ADS 23,68 -2,53% Ora15:59 23,57 23,76 19.722.009
SPECTRUM BRANDS HOLDINGS INC 87,82 -2,35% Ora15:59 87,17 89,59 3.953.521
SUPER LEAGUE ENTERPRISES INC 3,01 32,59% Ora15:59 2,75 3,47 10.004.945
UNIVERSAL ELECTRONICS 5,14 -2,56% Ora15:59 5,12 5,58 151.321
VIOMI TECHNOLOGY CO LTD 0,7002 -0,14% Ora15:56 0,7000 0,7198 14.524
VIRCO MANUFACTURING CORPORATION 6,00 -0,83% Ora15:40 5,97 6,06 3.615
WHIRLPOOL CORP 39,60 -4,28% Ora15:59 39,12 41,03 23.111.385
XMAX INC. 8,94 -1,43% Ora15:59 8,92 9,31 804.190