Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

633,8700 -0,03%
23:59 05/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 56,01 1,04% Ora15:57 54,62 56,49 456.716
ACUSHNET HOLDINGS CORP 94,12 -8,75% Ora16:00 90,40 112,30 16.564.418
AI FINANCIAL CORPORATION 0,4062 -3,52% Ora15:59 0,4044 0,4285 54.160
ATERIAN, INC 0,4613 -8,78% Ora15:59 0,4601 0,5040 19.405
BASSETT FURNITURE INDUSTRIES INC 20,27 3,29% Ora15:59 19,93 20,81 184.263
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0010 -9,09% Data05/08/2026 0,0010 0,0010 1
CALLAWAY GOLF COMPANY 17,37 -9,11% Ora15:59 17,27 18,94 7.628.528
CLARUS CORPORATION 3,36 Ora15:59 3,33 3,45 198.685
EASTMAN KODAK 9,46 -4,11% Ora15:59 9,25 9,71 1.266.509
EMERSON RADIO CORP 0,3665 -1,13% Ora15:50 0,3646 0,3752 2.861
ENERGY FOCUS INC 3,08 -0,96% Ora13:05 3,08 3,11 924
ESCALADE INC 22,26 -0,31% Ora15:59 22,00 23,00 397.160
ETHAN ALLEN INTERIORS INC 23,50 -2,61% Ora15:59 23,47 24,07 1.247.028
FABRINET 544,29 4,23% Ora15:59 502,00 555,40 63.722.247
FLEXSTEEL INDUSTRIES INC 76,54 -1,05% Ora15:58 75,31 77,40 314.134
FORTUNE BRANDS INNOVATIONS INC 50,37 -3,67% Ora15:59 49,83 52,55 21.089.967
FOSSIL INC 5,82 -1,61% Ora15:59 5,75 6,07 725.121
FUNKO INC 5,29 -6,04% Ora15:59 5,14 5,57 1.907.016
GOPRO INC 0,7253 0,53% Ora15:59 0,7025 0,7578 1.349.747
HAMILTON BEACH BRANDS HOLDING COMPANY 26,72 11,94% Ora15:45 24,75 27,89 293.243
HASBRO INC 91,68 0,57% Ora15:59 90,56 92,67 21.259.201
HELEN OF TROY LTD 28,84 -2,44% Ora15:59 28,75 29,47 1.594.564
HNI CORP 48,89 0,60% Ora15:59 48,03 48,96 2.416.348
HOOKER FURNISHINGS CORPORATION 15,24 3,18% Ora15:59 14,54 15,40 248.288
JAKKS PACIFIC INC 25,40 -2,08% Ora15:57 25,36 25,98 380.009
JOHNSON OUTDOORS INC. 47,72 -1,73% Ora15:59 47,34 49,03 234.513
KEWAUNEE SCIENTIFIC CORP 36,46 0,17% Ora15:33 34,95 36,97 29.001
KOSS CORP 3,68 -1,35% Ora15:50 3,68 3,77 20.322
LA-Z-BOY INCORPORATED 40,66 -1,91% Ora15:59 40,63 41,51 1.202.420
LEGGETT & PLATT INC 9,60 -6,34% Ora15:59 9,45 9,96 4.619.505
LIFETIME BRANDS INC 8,73 3,68% Ora15:59 8,08 10,03 817.821
LOVESAC CO 17,18 -6,68% Ora15:59 17,18 18,48 543.014
MATTEL INC 14,48 0,14% Ora15:59 14,19 14,76 9.768.310
MILLERKNOLL INC 23,69 -1,25% Ora15:59 23,49 23,93 2.530.351
MOVADO GROUP INC 37,75 -3,25% Ora16:00 37,61 40,50 1.890.632
NATIONAL PRESTO INDUSTRIES INC 137,78 -1,28% Ora15:59 137,76 141,72 1.202.698
NATUZZI S.P.A. 1,3400 0,75% Data05/08/2026 1,3000 1,3400 472
NEWELL BRANDS INC 6,02 -2,51% Ora15:59 6,01 6,27 10.085.460
PITNEY BOWES INC 17,96 -1,89% Ora15:59 17,82 18,29 5.306.949
POOL CORP 200,97 -2,74% Ora15:59 200,14 205,70 30.121.004
SOMNIGROUP INTERNATIONAL INC 64,90 -6,73% Ora15:59 63,65 67,04 52.559.794
SONOS INC 15,45 -2,95% Ora15:59 15,19 15,76 2.906.009
SONY GROUP CORPORATION ADS 23,11 2,96% Ora15:59 22,82 23,11 21.102.491
SPECTRUM BRANDS HOLDINGS INC 88,22 -2,49% Ora15:59 87,57 91,20 4.981.529
SUPER LEAGUE ENTERPRISES INC 2,78 6,32% Ora15:43 2,65 2,82 10.869
UNIVERSAL ELECTRONICS 4,80 0,84% Ora15:57 4,50 4,86 38.808
VIOMI TECHNOLOGY CO LTD 0,7436 -1,17% Ora15:54 0,7417 0,7504 26.532
VIRCO MANUFACTURING CORPORATION 6,07 Ora15:57 6,02 6,07 23.940
WHIRLPOOL CORP 42,98 -4,90% Ora15:59 42,83 45,20 24.484.664
XMAX INC. 9,18 0,55% Ora15:59 9,15 9,29 844.948