CONSUMER DURABLES

US CONSUMER DURABLES

682,1200 -1,24%
23:59 12/02/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,1400 0,80% Data12/02/2026 43,4700 44,2800 260.426
ACUSHNET HOLDINGS CORP 100,0100 0,21% Data12/02/2026 98,5000 101,5150 38.106.110
ALT5 SIGMA CORPORATION 1,51 6,34% Ora15:59 1,40 1,55 1.460.823
AMERICAN WOODMARK CORP 58,77 2,92% Ora15:59 57,16 60,50 3.220.605
ATERIAN, INC 0,6662 3,27% Ora15:54 0,6461 0,6879 2.297
BASSETT FURNITURE INDUSTRIES INC 15,97 -1,42% Ora15:59 15,70 16,23 38.245
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,5799 7,81% Ora15:59 0,5300 0,5800 39.819
CALLAWAY GOLF COMPANY 14,8200 -1,59% Data12/02/2026 14,6100 15,5000 82.391.790
CLARUS CORPORATION 3,37 4,50% Ora15:59 3,23 3,47 243.815
EASTMAN KODAK 7,5300 -1,44% Data12/02/2026 7,3800 7,7500 7.661.022
EMERSON RADIO CORP 0,3675 0,71% Data12/02/2026 0,3541 0,3722 6.101
ENERGY FOCUS INC 1,81 5,85% Ora15:46 1,80 1,83 3.429
ESCALADE INC 14,13 -0,77% Ora15:59 13,99 14,17 46.161
ETHAN ALLEN INTERIORS INC 23,4900 -0,55% Data12/02/2026 23,2800 24,0300 7.721.163
FABRINET 462,0500 -0,75% Data12/02/2026 460,7800 481,9900 238.648.825
FLEXSTEEL INDUSTRIES INC 57,59 3,75% Ora15:59 55,79 58,08 516.131
FORTUNE BRANDS INNOVATIONS INC 62,3000 -1,22% Data12/02/2026 62,1800 64,8400 182.503.614
FOSSIL INC 3,81 -0,26% Ora15:59 3,74 3,92 223.756
FUNKO INC 3,58 -0,56% Ora15:59 3,57 3,75 529.479
GOPRO INC 0,8608 0,28% Ora15:59 0,8600 0,9550 1.509.854
HAMILTON BEACH BRANDS HOLDING COMPANY 18,9000 -0,32% Data12/02/2026 18,7800 19,3250 224.910
HASBRO INC 102,45 0,87% Ora15:59 100,96 103,56 36.929.874
HELEN OF TROY LTD 17,68 4,59% Ora15:59 16,69 17,84 2.586.711
HNI CORP 49,6900 -3,92% Data12/02/2026 49,6300 52,2400 31.633.151
HOOKER FURNISHINGS CORPORATION 14,98 1,59% Ora15:57 14,51 15,15 82.297
IROBOT CORPORATION 0,4700 Data12/02/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 17,43 -0,97% Ora15:59 17,35 17,95 493.682
JOHNSON OUTDOORS INC. 49,65 3,27% Ora15:59 48,19 49,79 376.649
KEWAUNEE SCIENTIFIC CORP 39,85 -0,75% Ora15:59 39,66 40,17 103.801
KOSS CORP 4,43 2,31% Ora15:58 4,30 4,46 15.565
LA-Z-BOY INCORPORATED 37,4700 Data12/02/2026 36,8550 38,3900 7.736.468
LEGGETT & PLATT INC 11,4500 -7,66% Data12/02/2026 11,1800 12,1600 48.510.215
LIFETIME BRANDS INC 3,41 1,19% Ora15:55 3,38 3,46 20.459
LOVESAC CO 13,33 2,30% Ora15:59 12,97 13,65 709.819
MATTEL INC 16,48 3,97% Ora15:59 16,17 16,73 30.757.404
MILLERKNOLL INC 21,78 -0,27% Ora15:59 21,43 22,09 903.217
MOVADO GROUP INC 24,0300 -2,40% Data12/02/2026 23,8000 25,1300 2.725.266
NATIONAL PRESTO INDUSTRIES INC 121,3800 0,06% Data12/02/2026 120,5000 122,7850 2.242.131
NATUZZI S.P.A. 3,1400 -0,32% Data12/02/2026 3,1400 3,1400 628
NEWELL BRANDS INC 4,71 4,56% Ora15:59 4,53 4,72 4.222.728
PITNEY BOWES INC 10,1700 -1,74% Data12/02/2026 10,0100 10,4500 22.699.125
POOL CORP 265,79 -1,40% Ora15:59 265,33 272,53 32.170.361
SLEEP NUMBER CORPORATION 9,46 -8,95% Ora15:59 9,08 10,52 1.352.360
SOMNIGROUP INTERNATIONAL INC 92,4500 -4,82% Data12/02/2026 91,7200 98,5400 161.127.315
SONOS INC 15,52 -4,76% Ora15:59 15,38 16,63 5.568.361
SONY GROUP CORPORATION ADS 22,8700 -0,35% Data12/02/2026 22,6450 23,4700 182.561.307
SPECTRUM BRANDS HOLDINGS INC 75,8300 0,36% Data12/02/2026 74,9300 77,2300 22.870.783
SUPER LEAGUE ENTERPRISES INC 4,30 4,62% Ora15:56 4,11 4,40 37.956
UNIVERSAL ELECTRONICS 4,14 -0,24% Ora15:58 4,01 4,14 50.690
VIOMI TECHNOLOGY CO LTD 1,38 0,73% Ora15:58 1,37 1,40 89.772