CONSUMER DURABLES

US CONSUMER DURABLES

620,1900 1,08%
23:59 09/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,31 1,91% Ora15:59 40,99 43,31 705.848
ACUSHNET HOLDINGS CORP 95,53 -0,02% Ora15:59 90,69 95,81 6.335.119
ALT5 SIGMA CORPORATION 1,42 2,90% Ora15:59 1,35 1,44 1.008.665
AMERICAN WOODMARK CORP 42,29 -3,85% Ora15:59 39,76 43,07 2.238.409
ATERIAN, INC 0,5588 -2,83% Ora15:44 0,5463 0,6000 19.533
BASSETT FURNITURE INDUSTRIES INC 14,19 -2,07% Ora15:52 14,00 14,40 258.539
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,71 4.813,79% Ora15:59 1,53 1,89 597.276
CALLAWAY GOLF COMPANY 13,34 3,01% Ora16:00 12,34 13,36 5.062.655
CLARUS CORPORATION 2,99 Ora15:59 2,83 3,07 580.141
EASTMAN KODAK 6,82 1,94% Ora15:59 6,41 6,83 953.032
EMERSON RADIO CORP 0,3489 -0,60% Ora15:11 0,3481 0,3489 2.374
ENERGY FOCUS INC 1,81 -7,89% Ora14:18 1,80 1,94 10.609
ESCALADE INC 15,57 3,77% Ora15:55 15,00 15,69 489.071
ETHAN ALLEN INTERIORS INC 22,17 -0,27% Ora15:59 21,45 22,19 3.676.258
FABRINET 527,82 7,85% Ora15:59 471,75 530,97 61.894.866
FLEXSTEEL INDUSTRIES INC 47,00 -0,03% Ora15:53 44,10 47,53 345.196
FORTUNE BRANDS INNOVATIONS INC 45,61 -0,15% Ora15:59 43,71 45,72 35.755.956
FOSSIL INC 3,98 -1,49% Ora15:59 3,77 4,05 681.440
FUNKO INC 4,52 -1,42% Ora15:59 4,29 4,61 1.233.664
GOPRO INC 0,8063 6,09% Ora15:59 0,7001 0,8170 3.535.180
HAMILTON BEACH BRANDS HOLDING COMPANY 16,54 -2,07% Ora15:59 15,98 16,54 93.417
HASBRO INC 95,79 1,38% Ora15:59 91,34 96,05 20.386.264
HELEN OF TROY LTD 16,25 -1,34% Ora15:59 15,21 16,42 2.754.567
HNI CORP 41,41 -0,07% Ora15:59 39,86 41,61 11.890.086
HOOKER FURNISHINGS CORPORATION 12,56 -6,41% Ora15:59 12,15 13,26 86.043
IROBOT CORP 0,4700 Data23/02/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 20,65 1,62% Ora15:59 19,56 20,70 598.106
JOHNSON OUTDOORS INC. 44,70 -2,32% Ora15:58 43,00 45,07 1.089.247
KEWAUNEE SCIENTIFIC CORP 41,64 -0,50% Ora11:07 41,64 41,85 10.609
KOSS CORP 4,10 -0,24% Ora15:55 4,02 4,15 42.747
LA-Z-BOY INCORPORATED 33,85 -2,08% Ora15:59 32,88 34,01 2.440.981
LEGGETT & PLATT INC 10,67 0,38% Ora15:59 10,13 10,70 2.290.349
LIFETIME BRANDS INC 3,12 -1,27% Ora15:54 3,04 3,20 17.818
LOVESAC CO 11,29 -5,13% Ora15:59 10,78 11,87 1.119.286
MATTEL INC 16,00 0,63% Ora15:59 15,32 16,07 11.883.102
MILLERKNOLL INC 19,10 -3,09% Ora15:59 18,39 19,23 1.603.583
MOVADO GROUP INC 23,40 -0,93% Ora15:59 22,46 23,43 552.241
NATIONAL PRESTO INDUSTRIES INC 141,48 2,92% Ora15:58 132,30 142,21 4.927.889
NATUZZI S.P.A. 3,21 5,78% Ora15:59 2,76 3,21 12.717
NEWELL BRANDS INC 4,28 0,94% Ora15:59 3,99 4,29 4.902.852
PITNEY BOWES INC 10,67 0,85% Ora15:59 10,12 10,70 3.220.578
POOL CORP 214,51 0,40% Ora15:59 204,16 215,46 48.047.057
SLEEP NUMBER CORPORATION 5,31 0,38% Ora15:59 4,87 5,33 827.128
SOMNIGROUP INTERNATIONAL INC 80,73 0,91% Ora15:59 75,96 80,78 38.462.800
SONOS INC 14,22 -0,35% Ora15:59 13,35 14,26 4.820.668
SONY GROUP CORPORATION ADS 21,62 0,65% Ora15:59 21,00 21,68 32.876.857
SPECTRUM BRANDS HOLDINGS INC 76,19 -0,44% Ora15:59 73,12 76,62 4.383.434
SUPER LEAGUE ENTERPRISES INC 4,46 3,00% Ora15:58 4,11 4,46 16.948
UNIVERSAL ELECTRONICS 3,67 -4,18% Ora15:59 3,67 3,87 193.512
VIOMI TECHNOLOGY CO LTD 1,31 2,34% Ora15:56 1,29 1,33 121.119