Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

603,8700 -0,23%
23:59 12/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 45,76 0,62% Ora15:59 45,51 45,93 47.875
ACUSHNET HOLDINGS CORP 98,17 -1,28% Ora15:59 97,98 101,06 6.714.848
AI FINANCIAL CORPORATION 0,6678 0,88% Ora15:58 0,6538 0,7127 283.347
ATERIAN, INC 1,21 -0,41% Ora15:59 1,20 1,25 21.498
BASSETT FURNITURE INDUSTRIES INC 15,73 1,65% Ora15:38 15,53 15,89 77.638
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 17,39 3,54% Ora15:59 16,76 17,39 5.751.565
CLARUS CORPORATION 3,11 1,97% Ora15:59 3,00 3,14 403.384
EASTMAN KODAK 9,64 -0,41% Ora15:59 9,62 10,00 959.013
EMERSON RADIO CORP 0,4103 0,76% Ora14:46 0,4091 0,4199 1.728
ENERGY FOCUS INC 3,05 -5,28% Ora15:59 3,05 3,32 97.845
ESCALADE INC 18,66 1,14% Ora15:58 18,54 18,92 28.705
ETHAN ALLEN INTERIORS INC 21,57 -2,53% Ora15:59 21,45 22,10 1.428.112
FABRINET 610,99 4,94% Ora15:59 583,01 616,96 71.406.658
FLEXSTEEL INDUSTRIES INC 63,18 -0,06% Ora15:58 60,89 63,83 925.893
FORTUNE BRANDS INNOVATIONS INC 43,22 0,61% Ora15:59 42,75 44,10 15.652.236
FOSSIL INC 4,38 4,78% Ora15:59 4,22 4,50 461.936
FUNKO INC 5,39 -0,55% Ora15:59 5,32 5,54 550.262
GOPRO INC 0,7708 -1,24% Ora15:59 0,7561 0,8099 1.175.881
HAMILTON BEACH BRANDS HOLDING COMPANY 20,29 0,32% Ora15:59 19,99 20,38 20.204
HASBRO INC 83,89 0,14% Ora15:59 83,37 84,66 16.462.381
HELEN OF TROY LTD 29,83 2,73% Ora15:59 28,78 30,68 3.469.570
HNI CORP 33,09 -0,09% Ora15:59 33,02 34,18 3.228.212
HOOKER FURNISHINGS CORPORATION 15,33 -1,41% Ora15:58 15,05 15,80 490.082
JAKKS PACIFIC INC 22,51 0,72% Ora15:59 22,35 22,83 226.691
JOHNSON OUTDOORS INC. 46,56 -1,46% Ora15:59 46,34 47,88 327.606
KEWAUNEE SCIENTIFIC CORP 36,7300 2,71% Data12/06/2026 35,6400 36,7300 294
KOSS CORP 3,96 -1,24% Ora15:31 3,95 4,01 12.062
LA-Z-BOY INCORPORATED 38,53 -1,18% Ora15:59 38,37 39,16 2.108.766
LEGGETT & PLATT INC 10,60 -0,75% Ora15:59 10,53 10,80 3.419.197
LIFETIME BRANDS INC 8,90 -1,82% Ora15:59 8,64 9,18 271.705
LOVESAC CO 16,37 0,43% Ora15:59 16,33 17,16 685.257
MATTEL INC 14,64 -0,14% Ora15:59 14,64 14,90 8.767.725
MILLERKNOLL INC 16,26 4,30% Ora15:59 15,75 16,53 2.447.456
MOVADO GROUP INC 38,68 1,02% Ora15:59 38,46 39,44 2.324.110
NATIONAL PRESTO INDUSTRIES INC 129,55 -0,34% Ora15:59 127,89 130,86 1.586.287
NATUZZI S.P.A. 2,2200 Data12/06/2026 2,2200 2,2200 0
NEWELL BRANDS INC 4,92 6,39% Ora15:59 4,60 5,00 13.309.390
PITNEY BOWES INC 17,32 1,02% Ora15:59 17,04 17,59 7.834.209
POOL CORP 195,13 1,45% Ora15:59 190,98 197,21 30.475.869
SLEEP NUMBER CORPORATION 0,4047 -38,68% Ora15:59 0,3301 0,5000 2.939.921
SOMNIGROUP INTERNATIONAL INC 72,24 -0,12% Ora15:59 71,62 73,44 24.902.697
SONOS INC 15,36 -0,55% Ora15:59 15,10 15,47 2.036.732
SONY GROUP CORPORATION ADS 20,54 -2,88% Ora15:59 20,47 20,82 24.780.000
SPECTRUM BRANDS HOLDINGS INC 83,38 -0,54% Ora15:59 83,13 85,23 4.962.592
SUPER LEAGUE ENTERPRISES INC 3,18 -3,64% Ora15:59 3,16 3,40 32.769
UNIVERSAL ELECTRONICS 3,92 -0,25% Ora14:49 3,92 3,98 28.746
VIOMI TECHNOLOGY CO LTD 0,9359 0,63% Ora15:59 0,9176 0,9500 61.548
VIRCO MANUFACTURING CORPORATION 6,47 5,20% Ora15:58 6,13 6,56 54.600
WHIRLPOOL CORP 42,90 1,16% Ora15:59 41,90 43,51 15.727.841