CONSUMER DURABLES

US CONSUMER DURABLES

622,3100 -0,26%
23:59 16/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,96 1,97% Data16/04/2026 43,93 44,98 5.350
ACUSHNET HOLDINGS CORP 99,97 2,34% Ora09:56 98,16 100,42 569.455
ALT5 SIGMA CORPORATION 1,02 6,63% Ora09:56 0,97 1,04 190.883
AMERICAN WOODMARK CORP 43,07 4,46% Ora09:53 42,04 43,11 116.972
ATERIAN, INC 0,7001 -1,39% Ora09:32 0,7001 0,7100 81
BASSETT FURNITURE INDUSTRIES INC 14,49 -1,96% Data16/04/2026 14,37 14,71 3.246
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 14,74 3,04% Ora09:56 14,54 15,09 1.120.313
CLARUS CORPORATION 2,85 1,25% Ora09:53 2,84 2,86 3.420
EASTMAN KODAK 12,74 -0,70% Ora09:55 12,67 12,92 180.286
EMERSON RADIO CORP 0,4500 3,69% Data16/04/2026 0,4200 0,4500 283
ENERGY FOCUS INC 8,12 288,52% Ora09:56 5,00 9,50 30.930.119
ESCALADE INC 18,16 0,44% Ora09:48 18,16 18,24 1.998
ETHAN ALLEN INTERIORS INC 22,72 2,62% Ora09:55 22,45 22,75 134.343
FABRINET 684,57 1,77% Ora09:55 677,25 696,84 7.527.264
FLEXSTEEL INDUSTRIES INC 45,38 1,27% Ora09:49 45,28 45,79 9.077
FORTUNE BRANDS INNOVATIONS INC 40,25 5,15% Ora09:55 39,36 40,64 912.978
FOSSIL INC 5,60 0,72% Ora09:56 5,58 5,75 136.026
FUNKO INC 4,37 4,80% Ora09:55 4,23 4,41 33.812
GOPRO INC 1,23 2,27% Ora09:56 1,20 1,27 782.900
HAMILTON BEACH BRANDS HOLDING COMPANY 19,85 -2,70% Data16/04/2026 19,31 20,47 5.300
HASBRO INC 96,36 3,22% Ora09:56 94,87 96,49 2.138.965
HELEN OF TROY LTD 18,85 5,93% Ora09:56 17,95 18,85 518.826
HNI CORP 37,08 3,75% Ora09:56 35,85 37,18 448.884
HOOKER FURNISHINGS CORPORATION 13,06 3,63% Ora09:42 13,03 13,06 1.475
JAKKS PACIFIC INC 22,32 3,53% Ora09:56 21,98 22,45 40.038
JOHNSON OUTDOORS INC. 50,88 3,27% Ora09:56 50,13 50,93 172.280
KEWAUNEE SCIENTIFIC CORP 35,21 0,61% Ora09:32 34,71 35,21 3.521
KOSS CORP 4,1000 1,99% Data16/04/2026 4,0700 4,2600 2.177
LA-Z-BOY INCORPORATED 35,20 3,20% Ora09:43 34,87 35,20 67.173
LEGGETT & PLATT INC 11,89 6,50% Ora09:56 11,45 11,89 585.608
LIFETIME BRANDS INC 7,14 -2,15% Ora09:52 7,14 7,40 61.113
LOVESAC CO 17,47 3,34% Ora09:54 17,12 17,58 144.426
MATTEL INC 15,34 2,23% Ora09:56 15,17 15,38 847.103
MILLERKNOLL INC 17,12 5,22% Ora09:55 16,66 17,17 243.737
MOVADO GROUP INC 27,50 1,55% Ora09:55 27,45 27,74 103.907
NATIONAL PRESTO INDUSTRIES INC 143,72 2,12% Ora09:55 143,47 144,00 81.659
NATUZZI S.P.A. 3,1500 3,28% Data16/04/2026 2,9300 3,1500 41
NEWELL BRANDS INC 4,34 2,12% Ora09:56 4,32 4,38 318.130
PITNEY BOWES INC 12,78 5,01% Ora09:56 12,40 12,79 807.600
POOL CORP 231,68 2,68% Ora09:56 229,49 231,68 2.457.082
SLEEP NUMBER CORPORATION 2,38 11,21% Ora09:56 2,23 2,42 220.309
SOMNIGROUP INTERNATIONAL INC 84,03 6,10% Ora09:56 80,28 84,06 4.750.746
SONOS INC 14,49 2,50% Ora09:55 14,36 14,56 278.082
SONY GROUP CORPORATION ADS 21,88 1,96% Ora09:56 21,82 21,91 2.390.095
SPECTRUM BRANDS HOLDINGS INC 82,96 2,47% Ora09:53 81,83 82,96 181.276
SUPER LEAGUE ENTERPRISES INC 4,00 -2,68% Data16/04/2026 3,96 4,19 204
UNIVERSAL ELECTRONICS 4,25 1,31% Ora09:55 4,21 4,30 4.869
VIOMI TECHNOLOGY CO LTD 1,10 3,30% Ora09:52 1,10 1,11 6.428
VIRCO MANUFACTURING CORPORATION 6,20 1,31% Ora09:50 6,18 6,24 4.538