Home › Mercato USA › Indici

CONSUMER DURABLES

608,2800 -0,14%

23:59 02/07/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	47,6100	-2,04%	02/07/2026	43,9600	48,3200	97.791
ACUSHNET HOLDINGS CORP	117,5600	-0,63%	02/07/2026	115,1601	119,2900	21.414.142
AI FINANCIAL CORPORATION	0,6003	-0,22%	15:59	0,5893	0,6480	220.127
ATERIAN, INC	1,2600		02/07/2026	1,2500	1,3350	50.095
BASSETT FURNITURE INDUSTRIES INC	20,2300	7,66%	02/07/2026	18,1600	20,9900	4.786.681
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	0			0	0	0
CALLAWAY GOLF COMPANY	18,2600	-2,04%	02/07/2026	17,9500	18,7500	26.278.587
CLARUS CORPORATION	3,1600	-1,56%	02/07/2026	3,1150	3,2200	506.065
EASTMAN KODAK	8,4700	-8,92%	02/07/2026	8,3200	9,3210	10.312.996
EMERSON RADIO CORP	0,3541	-1,23%	02/07/2026	0,3541	0,3671	14.311
ENERGY FOCUS INC	2,9500	-4,84%	02/07/2026	2,9300	3,2000	49.206
ESCALADE INC	19,0600	-0,42%	02/07/2026	19,0000	19,4000	400.679
ETHAN ALLEN INTERIORS INC	21,6900	-0,82%	02/07/2026	21,4900	22,0750	9.988.700
FABRINET	499,6100	-8,69%	02/07/2026	489,4400	543,5600	338.847.493
FLEXSTEEL INDUSTRIES INC	72,4900	-4,87%	02/07/2026	71,4400	77,1900	3.676.475
FORTUNE BRANDS INNOVATIONS INC	53,2200	-1,64%	02/07/2026	52,4900	54,5300	147.888.162
FOSSIL INC	4,2300		02/07/2026	4,1100	4,3050	2.994.332
FUNKO INC	5,5100	-3,42%	02/07/2026	5,3700	5,7800	3.983.521
GOPRO INC	0,7200	-1,37%	02/07/2026	0,7200	0,7760	3.560.481
HAMILTON BEACH BRANDS HOLDING COMPANY	22,7300	-0,83%	02/07/2026	22,5550	23,6650	286.853

HASBRO INC	80,1500	-1,61%	02/07/2026	79,7300	82,4800	199.466.259
HELEN OF TROY LTD	28,1400	-4,09%	02/07/2026	27,6100	29,7900	15.148.944
HNI CORP	41,4300	1,94%	02/07/2026	40,2800	41,4550	18.453.461
HOOKER FURNISHINGS CORPORATION	16,8200	-4,86%	02/07/2026	16,4100	17,7600	1.173.414
JAKKS PACIFIC INC	23,4400	0,43%	02/07/2026	23,3500	23,7499	793.491
JOHNSON OUTDOORS INC.	43,4800	-2,16%	02/07/2026	42,7700	44,2400	2.897.899
KEWAUNEE SCIENTIFIC CORP	36,6800	0,30%	02/07/2026	35,7001	37,6500	289.258
KOSS CORP	3,9700	1,79%	02/07/2026	3,8601	4,0158	18.246
LA-Z-BOY INCORPORATED	39,9100	0,35%	02/07/2026	39,2600	40,0730	12.907.453
LEGGETT & PLATT INC	11,9400	2,31%	02/07/2026	11,6300	11,9400	27.010.943
LIFETIME BRANDS INC	8,5600	0,94%	02/07/2026	8,4000	8,9999	1.207.260
LOVESAC CO	17,4900	5,30%	02/07/2026	16,1700	17,5050	4.742.309
MATTEL INC	13,3400	-2,91%	02/07/2026	13,1700	13,9000	64.234.088
MILLERKNOLL INC	21,4200	1,13%	02/07/2026	20,6150	21,4775	27.467.980
MOVADO GROUP INC	37,6100	-0,95%	02/07/2026	37,0100	38,1500	8.775.240
NATIONAL PRESTO INDUSTRIES INC	123,2100	-0,12%	02/07/2026	121,5650	127,7499	10.113.446
NATUZZI S.P.A.	1,8600	-7,00%	02/07/2026	1,8600	1,9500	1.250
NEWELL BRANDS INC	5,8300	-1,02%	02/07/2026	5,6450	5,9350	60.694.836
PITNEY BOWES INC	16,8200	-4,21%	02/07/2026	16,5900	17,7250	48.429.927
POOL CORP	219,4700	1,75%	02/07/2026	215,4837	221,0200	128.442.623
SOMNIGROUP INTERNATIONAL INC	78,4300	1,63%	02/07/2026	76,7900	78,8000	114.947.086
SONOS INC	13,6200	1,64%	02/07/2026	13,3600	13,7900	23.974.428
SONY GROUP CORPORATION ADS	20,7900	2,87%	02/07/2026	20,5600	20,8000	116.196.079
SPECTRUM BRANDS HOLDINGS INC	84,9900	-1,35%	02/07/2026	84,3600	86,8200	32.130.724
SUPER LEAGUE ENTERPRISES INC	3,1200	-0,64%	02/07/2026	3,0100	3,1300	38.856
UNIVERSAL ELECTRONICS	4,7700	1,71%	02/07/2026	4,6600	4,8100	137.519
VIOMI TECHNOLOGY CO LTD	0,8100	-2,32%	02/07/2026	0,8000	0,8633	188.334
VIRCO MANUFACTURING CORPORATION	6,3300	-2,47%	02/07/2026	6,2700	6,5050	198.439
WHIRLPOOL CORP	38,1000	-5,15%	02/07/2026	38,0250	40,9000	84.759.241
XMAX INC	8,9600	-2,08%	15:59	8,8650	9,1600	1.620.371