Home › Mercato USA › Indici

CONSUMER DURABLES

613,9700 0,47%

23:59 02/09/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	63,8200	1,46%	02/09/2026	62,1550	64,0450	3.101.014
ACUSHNET HOLDINGS CORP	86,8700	1,14%	02/09/2026	85,6450	87,3850	31.913.258
AI FINANCIAL CORPORATION	0,5261	-2,84%	02/09/2026	0,5106	0,5425	282.341
ATERIAN, INC	0,5090	13,11%	02/09/2026	0,4411	0,5711	405.517
BASSETT FURNITURE INDUSTRIES INC	18,8700	1,34%	02/09/2026	18,4500	18,9700	353.643
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0050	4.900,00%	02/09/2026	0,0050	0,0050	1
CALLAWAY GOLF COMPANY	15,7200	1,22%	02/09/2026	15,6200	15,9300	25.870.656
CLARUS CORPORATION	3,7800	3,85%	02/09/2026	3,6500	3,8350	374.435
EASTMAN KODAK	9,1900	2,80%	02/09/2026	8,9400	9,4300	14.438.988
EMERSON RADIO CORP	0,4812	-1,80%	02/09/2026	0,4777	0,5363	215.379
ENERGY FOCUS INC	2,7700	-2,64%	02/09/2026	2,7600	2,8400	11.532
ESCALADE INC	20,2600	0,70%	02/09/2026	20,1400	20,4600	580.064
ETHAN ALLEN INTERIORS INC	24,7100	3,17%	02/09/2026	24,3200	25,1300	37.529.375
FABRINET	395,3500	-1,67%	02/09/2026	391,3400	399,7600	307.169.950
FLEXSTEEL INDUSTRIES INC	81,2600	2,58%	02/09/2026	78,5000	82,3500	5.132.463
FORTUNE BRANDS INNOVATIONS INC	42,8900	0,28%	02/09/2026	42,5200	43,5200	77.962.397
FOSSIL INC	5,0400	3,28%	02/09/2026	4,8900	5,1550	2.389.252
FUNKO INC	5,9900	-3,39%	02/09/2026	5,9800	6,3000	8.673.221
GOPRO INC	1,6900	37,40%	02/09/2026	1,1800	1,7900	405.662.030
HAMILTON BEACH BRANDS HOLDING COMPANY	31,5100	3,45%	02/09/2026	30,3900	32,0950	2.725.993

HASBRO INC	93,5000	0,32%	02/09/2026	92,6300	94,2150	114.166.399
HELEN OF TROY LTD	28,5900	0,28%	02/09/2026	28,5500	29,0400	8.396.711
HNI CORP	48,3500	1,88%	02/09/2026	47,5000	49,2000	24.325.030
HOOKER FURNISHINGS CORPORATION	12,7800	-0,16%	02/09/2026	12,5500	13,1150	580.493
JAKKS PACIFIC INC	24,5300	-0,73%	02/09/2026	24,5300	25,2500	1.272.739
JOHNSON OUTDOORS INC.	45,7200	3,16%	02/09/2026	44,6100	46,0599	3.297.784
KEWAUNEE SCIENTIFIC CORP	36,3100	-3,61%	02/09/2026	36,2500	37,6700	280.313
KOSS CORP	3,5000	1,74%	02/09/2026	3,4100	3,5300	88.722
LA-Z-BOY INCORPORATED	31,9300	2,05%	02/09/2026	31,6400	32,4900	26.064.938
LIFETIME BRANDS INC	9,3500	4,00%	02/09/2026	8,9700	9,5200	2.339.118
LOVESAC CO	16,2200	5,46%	02/09/2026	15,3350	16,2800	2.598.379
MATTEL INC	14,6400	0,34%	02/09/2026	14,5800	14,7800	36.253.954
MILLERKNOLL INC	22,3550	1,61%	02/09/2026	22,0050	22,6800	8.744.382
MOVADO GROUP INC	33,7000	-0,77%	02/09/2026	33,6750	34,5861	6.001.566
NATIONAL PRESTO INDUSTRIES INC	144,6900	-1,53%	02/09/2026	144,5000	148,3700	18.389.086
NATUZZI S.P.A.	1,0000		02/09/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,9800	0,67%	02/09/2026	5,9300	6,1500	53.600.420
PITNEY BOWES INC	17,4000	1,69%	02/09/2026	17,1101	17,7200	25.161.583
POOL CORP	182,9900	0,13%	02/09/2026	180,7300	186,4870	111.711.003
SOMNIGROUP INTERNATIONAL INC	67,8200	6,55%	02/09/2026	64,3600	67,8800	322.712.246
SONOS INC	15,9750	5,52%	02/09/2026	15,0000	16,5500	34.502.054
SONY GROUP CORPORATION ADS	24,6500	-0,64%	02/09/2026	24,4100	24,7600	74.560.852
SPECTRUM BRANDS HOLDINGS INC	89,2900	3,75%	02/09/2026	86,2900	89,4300	32.735.143
SUPER LEAGUE ENTERPRISES INC	3,7500	0,54%	02/09/2026	3,7200	3,9000	601.125
UNIVERSAL ELECTRONICS	4,5400	-1,41%	02/09/2026	4,5400	4,7800	467.357
VIOMI TECHNOLOGY CO LTD	1,7800	83,64%	02/09/2026	1,1400	1,8700	92.015.242
VIRCO MANUFACTURING CORPORATION	6,0100	-0,83%	02/09/2026	5,9850	6,0400	150.532
WHIRLPOOL CORP	38,9200	2,58%	02/09/2026	38,2600	39,5200	104.360.360
XMAX INC.	8,7800	-0,11%	02/09/2026	8,7400	8,8650	4.505.475