CONSUMER DURABLES

US CONSUMER DURABLES

615,1000 -0,87%
23:59 27/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 41,57 -1,00% Ora15:25 41,57 42,27 71.029
ACUSHNET HOLDINGS CORP 96,97 0,10% Ora15:22 95,12 98,42 3.666.431
ALT5 SIGMA CORPORATION 0,8482 -0,21% Ora15:28 0,8401 0,8663 265.074
AMERICAN WOODMARK CORP 45,64 0,77% Ora15:27 44,64 45,90 785.480
ATERIAN, INC 1,46 122,39% Ora15:28 0,98 1,87 75.636.537
BASSETT FURNITURE INDUSTRIES INC 14,81 -0,07% Ora15:08 14,74 14,86 12.906
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 15,40 2,33% Ora15:28 14,89 15,42 4.948.110
CLARUS CORPORATION 2,70 0,56% Ora15:26 2,67 2,72 112.628
EASTMAN KODAK 12,81 3,85% Ora15:28 12,15 12,89 1.941.918
EMERSON RADIO CORP 0,4407 1,08% Ora15:03 0,4310 0,4407 984
ENERGY FOCUS INC 3,88 -10,14% Ora15:17 3,70 4,25 249.915
ESCALADE INC 18,12 -1,46% Ora14:20 18,03 18,60 51.380
ETHAN ALLEN INTERIORS INC 22,37 -1,06% Ora15:26 22,28 22,79 1.024.384
FABRINET 633,65 -7,46% Ora15:28 625,00 667,27 84.614.203
FLEXSTEEL INDUSTRIES INC 55,28 1,41% Ora15:26 52,09 55,62 620.673
FORTUNE BRANDS INNOVATIONS INC 41,40 -1,19% Ora15:28 40,91 42,36 12.434.946
FOSSIL INC 4,53 -2,27% Ora15:27 4,28 4,63 436.230
FUNKO INC 4,41 2,32% Ora15:27 4,33 4,47 281.299
GOPRO INC 1,49 7,61% Ora15:28 1,35 1,52 3.569.771
HAMILTON BEACH BRANDS HOLDING COMPANY 21,14 0,12% Ora14:41 20,97 21,71 31.186
HASBRO INC 95,18 0,52% Ora15:28 94,79 96,53 21.323.440
HELEN OF TROY LTD 22,85 -2,31% Ora15:27 22,57 23,78 2.748.648
HNI CORP 37,64 -0,03% Ora15:27 37,01 37,90 1.582.347
HOOKER FURNISHINGS CORPORATION 11,84 -7,64% Ora15:23 11,77 12,78 116.632
JAKKS PACIFIC INC 22,15 0,96% Ora15:28 21,75 22,26 198.914
JOHNSON OUTDOORS INC. 52,97 0,70% Ora15:25 52,26 53,54 1.031.780
KEWAUNEE SCIENTIFIC CORP 37,11 0,24% Ora15:25 37,00 37,71 15.748
KOSS CORP 4,30 -1,26% Ora15:25 4,12 4,37 12.091
LA-Z-BOY INCORPORATED 36,12 0,53% Ora15:25 35,75 36,45 1.451.948
LEGGETT & PLATT INC 11,09 -2,51% Ora15:28 11,06 11,53 2.020.597
LIFETIME BRANDS INC 7,19 1,91% Ora15:24 6,99 7,46 202.000
LOVESAC CO 16,20 0,87% Ora15:20 15,67 16,35 443.554
MATTEL INC 14,68 -0,27% Ora15:28 14,65 15,00 7.332.767
MILLERKNOLL INC 17,07 -0,58% Ora15:27 16,98 17,54 1.512.896
MOVADO GROUP INC 27,46 0,48% Ora15:19 27,21 27,71 696.093
NATIONAL PRESTO INDUSTRIES INC 145,55 -0,02% Ora14:54 144,47 146,71 1.924.814
NATUZZI S.P.A. 3,03 Ora14:38 2,85 3,04 1.213
NEWELL BRANDS INC 3,99 -4,67% Ora15:28 3,98 4,19 3.008.848
PITNEY BOWES INC 15,89 0,92% Ora15:28 15,58 15,91 4.289.739
POOL CORP 216,46 -3,92% Ora15:28 216,06 225,97 26.947.449
SLEEP NUMBER CORPORATION 3,30 49,20% Ora15:28 2,80 4,24 56.640.748
SOMNIGROUP INTERNATIONAL INC 77,07 -3,11% Ora15:28 77,02 80,10 18.151.749
SONOS INC 14,55 -0,65% Ora15:28 14,38 14,75 1.673.973
SONY GROUP CORPORATION ADS 19,97 -0,87% Ora15:28 19,87 20,23 22.919.663
SPECTRUM BRANDS HOLDINGS INC 83,02 -0,81% Ora15:27 82,99 84,25 2.067.187
SUPER LEAGUE ENTERPRISES INC 4,00 4,44% Ora14:52 3,67 4,00 6.875
UNIVERSAL ELECTRONICS 4,21 -0,24% Ora15:17 4,19 4,24 50.232
VIOMI TECHNOLOGY CO LTD 1,0000 Ora15:25 0,9606 1,0200 69.407
VIRCO MANUFACTURING CORPORATION 6,17 1,65% Ora14:45 6,03 6,23 33.066