CONSUMER DURABLES

US CONSUMER DURABLES

672,7500 1,84%
23:59 06/01/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 40,55 1,27% Ora10:11 40,55 40,60 8.110
ACUSHNET HOLDINGS CORP 86,00 -0,90% Ora10:15 85,76 87,25 536.103
ALT5 SIGMA CORPORATION 1,43 -7,47% Ora10:18 1,42 1,54 670.764
AMERICAN WOODMARK CORP 55,21 -0,83% Ora10:05 55,21 56,01 54.571
ATERIAN, INC 0,8459 6,94% Ora10:15 0,8182 0,8499 21.694
BASSETT FURNITURE INDUSTRIES INC 16,14 -1,77% Ora10:16 16,01 16,50 28.754
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,23 -3,35% Ora10:08 1,22 1,27 28.465
CLARUS CORPORATION 3,50 0,43% Ora10:17 3,48 3,50 8.873
EASTMAN KODAK 8,23 -2,08% Ora10:18 8,18 8,32 326.764
EMERSON RADIO CORP 0,3841 1,08% Ora10:01 0,3841 0,3841 0
ENERGY FOCUS INC 2,20 -0,45% Ora09:59 2,19 2,28 8.758
ESCALADE INC 14,11 0,79% Ora10:06 13,94 14,11 18.968
ETHAN ALLEN INTERIORS INC 22,94 -1,57% Ora10:15 22,94 23,39 215.716
FABRINET 457,70 -4,48% Ora10:18 456,36 482,32 22.025.995
FLEXSTEEL INDUSTRIES INC 40,40 0,45% Ora09:30 40,40 40,40 0
FORTUNE BRANDS INNOVATIONS INC 52,62 -1,31% Ora10:18 52,59 53,98 8.534.938
FOSSIL INC 3,61 -1,90% Ora10:15 3,52 3,68 284.396
FUNKO INC 3,44 -2,69% Ora10:18 3,44 3,53 168.969
GOPRO INC 1,50 1,01% Ora10:18 1,48 1,57 1.029.076
HAMILTON BEACH BRANDS HOLDING COMPANY 16,46 -0,60% Ora10:06 16,46 16,46 0
HASBRO INC 86,72 -0,60% Ora10:18 86,32 88,10 10.283.912
HELEN OF TROY LTD 21,16 -2,78% Ora10:18 21,13 22,32 1.119.983
HNI CORP 42,90 -1,05% Ora10:16 42,90 43,74 967.543
HOOKER FURNISHINGS CORPORATION 11,30 1,53% Ora10:01 11,14 11,31 24.407
IROBOT CORP 0 0 0 0
JAKKS PACIFIC INC 18,06 3,59% Ora10:15 17,50 18,18 401.359
JOHNSON OUTDOORS INC. 44,51 -2,00% Ora10:17 44,51 45,55 88.301
KEWAUNEE SCIENTIFIC CORP 37,99 1,14% Ora10:13 37,50 37,99 78.489
KOSS CORP 4,32 0,93% Ora10:17 4,20 4,40 19.607
LA-Z-BOY INCORPORATED 37,40 -1,35% Ora10:15 37,23 38,05 1.343.644
LEGGETT & PLATT INC 11,45 -1,63% Ora10:18 11,34 11,61 467.930
LIFETIME BRANDS INC 3,88 0,63% Ora09:54 3,87 3,90 3.108
LOVESAC CO 15,26 -0,78% Ora10:17 15,22 15,49 186.669
MATTEL INC 21,31 0,19% Ora10:18 21,07 21,34 3.543.679
MILLERKNOLL INC 18,55 -1,54% Ora10:18 18,51 19,00 313.251
MOVADO GROUP INC 21,82 0,28% Ora10:17 21,82 22,36 248.765
NATIONAL PRESTO INDUSTRIES INC 110,98 0,22% Ora10:13 109,57 112,38 422.205
NATUZZI S.P.A. 2,55 -8,93% Ora09:40 2,55 2,67 972
NEWELL BRANDS INC 3,93 0,51% Ora10:17 3,91 4,02 2.177.902
PITNEY BOWES INC 9,93 -2,12% Ora10:18 9,91 10,18 504.623
POOL CORP 237,81 -0,66% Ora10:17 237,81 241,00 11.922.829
SLEEP NUMBER CORPORATION 7,13 -4,55% Ora10:18 7,10 7,48 202.028
SOMNIGROUP INTERNATIONAL INC 89,07 -1,86% Ora10:18 89,05 91,86 2.921.054
SONOS INC 16,43 -3,58% Ora10:18 16,31 17,04 2.248.573
SONY GROUP CORPORATION ADS 25,21 -2,08% Ora10:18 25,17 25,41 5.828.818
SPECTRUM BRANDS HOLDINGS INC 62,32 -0,28% Ora10:16 62,05 62,99 480.264
SUPER LEAGUE ENTERPRISES INC 0,6425 -5,51% Ora10:16 0,6350 0,6900 64.084
TOPGOLF CALLAWAY BRANDS CORP 12,81 -2,71% Ora10:18 12,69 13,14 3.204.392
UNIVERSAL ELECTRONICS 3,61 -0,55% Ora10:15 3,61 3,69 2.903
VIOMI TECHNOLOGY CO LTD 1,67 -6,98% Ora10:18 1,67 1,82 241.852