Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

595,0500 -0,99%
23:59 09/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,26 -0,94% Ora14:59 60,79 62,02 178.610
ACUSHNET HOLDINGS CORP 83,97 -1,85% Ora15:05 83,97 86,30 2.188.698
AI FINANCIAL CORPORATION 0,5081 -0,26% Ora14:59 0,4971 0,5200 69.126
ATERIAN, INC 0,8586 20,93% Ora15:04 0,7000 0,9000 2.104.849
BASSETT FURNITURE INDUSTRIES INC 17,97 -1,10% Ora13:47 17,97 18,42 12.633
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0798 1.496,00% Data09/09/2026 0,0554 0,0799 826
CALLAWAY GOLF COMPANY 15,08 -2,05% Ora15:05 15,07 15,48 2.410.858
CLARUS CORPORATION 3,57 -2,19% Ora15:05 3,57 3,69 73.073
EASTMAN KODAK 8,92 -0,98% Ora15:04 8,86 9,01 553.488
EMERSON RADIO CORP 0,5231 -0,49% Ora14:18 0,5150 0,5335 6.023
ENERGY FOCUS INC 2,84 -0,36% Ora11:44 2,79 2,92 9.243
ESCALADE INC 19,83 -1,83% Ora14:31 19,74 20,10 201.388
ETHAN ALLEN INTERIORS INC 21,40 -1,43% Ora15:04 21,13 21,50 1.719.531
FABRINET 403,59 -3,51% Ora15:05 402,40 414,90 45.526.332
FLEXSTEEL INDUSTRIES INC 83,39 0,31% Ora15:03 83,06 85,33 897.828
FORTUNE BRANDS INNOVATIONS INC 39,37 -3,32% Ora15:05 39,29 40,36 11.467.755
FOSSIL INC 4,52 -7,10% Ora15:04 4,34 4,97 1.297.370
FUNKO INC 5,37 -0,37% Ora15:04 5,29 5,41 463.445
GOPRO INC 1,42 0,35% Ora15:05 1,34 1,64 47.211.075
HAMILTON BEACH BRANDS HOLDING COMPANY 29,98 -3,79% Ora14:59 29,49 30,90 263.543
HASBRO INC 89,18 0,23% Ora15:04 87,72 90,11 9.583.693
HELEN OF TROY LTD 26,41 -3,33% Ora15:04 26,40 27,61 1.362.231
HNI CORP 46,15 -2,41% Ora15:05 46,15 47,00 2.049.137
HOOKER FURNISHINGS CORPORATION 12,61 -1,21% Ora15:04 12,40 12,78 85.753
JAKKS PACIFIC INC 23,61 -1,01% Ora15:02 23,51 23,80 95.287
JOHNSON OUTDOORS INC. 44,52 -1,13% Ora15:02 44,48 44,79 53.475
KEWAUNEE SCIENTIFIC CORP 34,46 -1,63% Ora12:20 33,25 34,84 192.554
KOSS CORP 3,41 -1,59% Ora14:34 3,30 3,48 16.060
LA-Z-BOY INCORPORATED 30,80 -1,82% Ora15:05 30,76 31,42 2.893.476
LIFETIME BRANDS INC 8,33 -5,51% Ora15:05 8,31 8,63 410.355
LOVESAC CO 14,24 -11,17% Ora15:05 14,05 15,31 1.415.204
MATTEL INC 13,63 -0,98% Ora15:04 13,52 13,80 5.686.713
MILLERKNOLL INC 20,84 -3,74% Ora15:04 20,84 21,65 1.038.096
MOVADO GROUP INC 32,28 -1,16% Ora15:05 32,28 33,02 657.611
NATIONAL PRESTO INDUSTRIES INC 149,47 0,72% Ora14:14 146,31 150,29 419.799
NATUZZI S.P.A. 1,0000 Data09/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,89 -1,92% Ora15:04 5,86 6,07 4.868.473
PITNEY BOWES INC 16,81 -2,13% Ora15:05 16,68 17,06 1.235.955
POOL CORP 174,73 -1,79% Ora15:05 173,47 177,95 20.497.231
SOMNIGROUP INTERNATIONAL INC 65,31 -4,28% Ora15:05 65,22 67,09 38.783.108
SONOS INC 14,65 0,65% Ora15:05 14,25 14,87 3.653.862
SONY GROUP CORPORATION ADS 23,48 0,15% Ora15:05 23,44 23,71 13.397.087
SPECTRUM BRANDS HOLDINGS INC 85,78 0,15% Ora15:04 84,54 86,48 1.793.032
SUPER LEAGUE ENTERPRISES INC 4,61 1,10% Ora15:02 4,48 4,80 315.716
UNIVERSAL ELECTRONICS 4,63 -0,75% Ora15:02 4,62 4,79 50.689
VIOMI TECHNOLOGY CO LTD 1,36 25,94% Ora15:04 1,17 1,49 3.138.206
VIRCO MANUFACTURING CORPORATION 5,98 -4,93% Ora14:47 5,98 6,29 51.040
WHIRLPOOL CORP 35,79 -2,82% Ora15:05 35,33 36,44 23.204.869
XMAX INC. 8,51 0,12% Ora15:04 8,44 8,55 432.397