Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

612,5000 0,63%
23:59 04/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,8750 -0,65% Ora15:59 43,1600 44,4300 272.310
ACUSHNET HOLDINGS CORP 90,0400 1,18% Ora15:59 87,3200 90,1050 3.626.985
AI FINANCIAL CORPORATION 0,6384 -11,35% Ora15:59 0,6300 0,7250 676.098
ATERIAN, INC 1,0450 -3,24% Ora15:59 1,0100 1,0585 26.647
BASSETT FURNITURE INDUSTRIES INC 14,2200 -1,86% Ora15:57 14,2200 14,5300 47.352
CALLAWAY GOLF COMPANY 14,7950 -1,37% Ora15:59 14,5000 14,9350 3.618.379
CLARUS CORPORATION 2,8600 Ora15:59 2,8100 2,9050 132.201
EASTMAN KODAK 9,0550 -6,94% Ora15:59 9,0500 9,6700 1.895.619
EMERSON RADIO CORP 0,3900 -4,01% Ora15:15 0,3792 0,4100 6.557
ENERGY FOCUS INC 3,7450 -8,21% Ora15:48 3,7201 3,8560 56.427
ESCALADE INC 17,9997 -1,69% Ora15:51 17,8501 18,4900 93.222
ETHAN ALLEN INTERIORS INC 20,6800 -0,53% Ora15:59 20,5500 20,9000 1.354.122
FABRINET 621,4350 -13,06% Ora15:59 620,5300 690,3500 118.324.571
FLEXSTEEL INDUSTRIES INC 57,2550 -1,88% Ora15:59 56,9600 59,0478 481.407
FORTUNE BRANDS INNOVATIONS INC 39,0500 -0,69% Ora15:59 38,5700 39,4400 15.632.864
FOSSIL INC 3,9600 -2,70% Ora15:59 3,9500 4,0550 435.735
FUNKO INC 5,0950 -3,69% Ora15:59 5,0350 5,3200 535.743
GOPRO INC 0,9008 -9,92% Ora15:59 0,8772 0,9900 4.793.877
HAMILTON BEACH BRANDS HOLDING COMPANY 19,3600 -0,97% Ora15:50 18,9600 20,0000 36.223
HASBRO INC 84,1400 -0,39% Ora15:59 83,8000 84,9700 16.947.560
HELEN OF TROY LTD 24,3400 -2,76% Ora15:59 24,3400 25,4500 1.673.719
HNI CORP 31,1600 3,52% Ora15:59 30,1300 31,2600 2.546.466
HOOKER FURNISHINGS CORPORATION 12,8800 0,86% Ora15:59 12,2969 13,1000 82.442
JAKKS PACIFIC INC 21,6700 -0,18% Ora15:59 21,4950 21,8050 72.831
JOHNSON OUTDOORS INC. 44,7200 -2,46% Ora15:59 44,6800 47,1400 746.828
KEWAUNEE SCIENTIFIC CORP 37,4099 -5,15% Ora15:49 36,2300 37,4100 26.051
KOSS CORP 3,9600 -2,58% Ora15:58 3,9200 4,0800 32.310
LA-Z-BOY INCORPORATED 36,3800 -0,19% Ora15:59 36,2100 36,7100 1.566.903
LEGGETT & PLATT INC 10,0100 -1,86% Ora15:59 9,9550 10,2000 4.853.145
LIFETIME BRANDS INC 8,9050 -4,96% Ora15:59 8,7300 9,4800 381.953
LOVESAC CO 15,7650 -3,58% Ora15:58 15,7400 16,4250 349.558
MATTEL INC 14,0750 -0,88% Ora15:59 13,9500 14,2725 8.971.978
MILLERKNOLL INC 14,7750 0,17% Ora15:59 14,6800 15,1050 2.485.130
MOVADO GROUP INC 37,2000 -0,83% Ora15:59 36,7900 37,3799 1.971.021
NATIONAL PRESTO INDUSTRIES INC 132,6350 1,22% Ora15:59 130,6300 134,9750 3.427.097
NATUZZI S.P.A. 2,4000 Ora15:59 2,2600 2,4000 257
NEWELL BRANDS INC 3,7150 -3,26% Ora15:59 3,6600 3,9350 10.639.218
PITNEY BOWES INC 16,8550 0,69% Ora15:59 16,7760 17,1280 8.933.661
POOL CORP 185,6900 1,35% Ora15:59 183,4600 188,5300 43.087.824
SLEEP NUMBER CORPORATION 0,4693 34,05% Ora15:59 0,3404 0,8963 58.783.589
SOMNIGROUP INTERNATIONAL INC 67,9800 -2,37% Ora15:59 67,5800 70,1100 30.489.166
SONOS INC 15,0850 -7,17% Ora15:59 14,9900 16,3700 2.457.144
SONY GROUP CORPORATION ADS 21,8950 -1,51% Ora15:59 21,8650 22,2600 19.513.215
SPECTRUM BRANDS HOLDINGS INC 81,6200 -0,10% Ora15:59 81,0700 82,9650 3.421.274
SUPER LEAGUE ENTERPRISES INC 3,2867 -3,33% Ora15:58 3,0500 3,3300 89.201
UNIVERSAL ELECTRONICS 3,9500 -2,47% Ora15:56 3,9000 4,0300 31.069
VIOMI TECHNOLOGY CO LTD 0,9252 -8,40% Ora15:57 0,9201 1,0100 156.118
VIRCO MANUFACTURING CORPORATION 5,8200 2,28% Ora15:59 5,6100 6,1680 209.584
WHIRLPOOL CORP 39,4900 -1,27% Ora15:59 38,9700 40,0500 21.316.999
XMAX INC 8,1650 -4,39% Ora15:59 8,1000 8,5857 2.453.685