Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

603,1800 -0,02%
23:59 22/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 50,90 10,89% Ora11:01 48,49 50,90 62.706
ACUSHNET HOLDINGS CORP 106,10 -0,56% Ora11:01 104,98 106,71 1.785.184
AI FINANCIAL CORPORATION 0,4772 -1,36% Ora11:04 0,4721 0,4976 44.012
ATERIAN, INC 0,6300 -1,70% Ora11:00 0,5901 0,6615 47.442
BASSETT FURNITURE INDUSTRIES INC 19,65 -4,57% Ora11:06 19,57 20,63 59.195
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0900 Data22/07/2026 0,0900 0,0900 0
CALLAWAY GOLF COMPANY 18,15 -1,14% Ora11:05 17,68 18,30 452.141
CLARUS CORPORATION 3,24 -3,43% Ora11:05 3,23 3,32 21.958
EASTMAN KODAK 8,08 -2,65% Ora11:05 8,08 8,38 280.696
EMERSON RADIO CORP 0,3642 -3,34% Ora09:43 0,3630 0,3642 97
ENERGY FOCUS INC 2,90 1,40% Ora10:25 2,90 2,90 310
ESCALADE INC 18,83 -1,90% Ora10:11 18,83 18,95 7.557
ETHAN ALLEN INTERIORS INC 22,39 -1,99% Ora11:03 22,30 22,99 328.679
FABRINET 515,63 0,38% Ora11:06 510,08 530,00 9.898.930
FLEXSTEEL INDUSTRIES INC 73,10 -2,48% Ora10:55 72,89 74,90 126.105
FORTUNE BRANDS INNOVATIONS INC 49,05 -2,32% Ora11:06 48,72 50,00 2.545.172
FOSSIL INC 4,00 -3,85% Ora11:04 3,95 4,10 140.127
FUNKO INC 5,72 -4,03% Ora11:06 5,68 5,95 105.003
GOPRO INC 0,6753 -8,63% Ora11:06 0,6751 0,7400 560.244
HAMILTON BEACH BRANDS HOLDING COMPANY 22,03 -2,52% Ora10:12 22,03 22,13 8.842
HASBRO INC 87,13 -2,15% Ora11:06 86,91 88,70 7.591.237
HELEN OF TROY LTD 26,18 -7,15% Ora11:06 25,61 27,81 1.861.977
HNI CORP 40,61 -1,48% Ora11:05 40,18 41,16 3.889.812
HOOKER FURNISHINGS CORPORATION 13,24 -2,61% Ora10:58 13,09 13,29 33.100
JAKKS PACIFIC INC 23,69 -3,18% Ora11:05 23,68 24,29 111.811
JOHNSON OUTDOORS INC. 45,71 -2,08% Ora10:20 45,51 45,75 22.801
KEWAUNEE SCIENTIFIC CORP 37,2000 2,20% Data22/07/2026 36,1972 37,6500 776.290
KOSS CORP 3,81 -1,28% Ora10:57 3,80 3,86 2.676
LA-Z-BOY INCORPORATED 38,45 -2,16% Ora11:05 38,16 39,01 1.400.040
LEGGETT & PLATT INC 10,46 -2,47% Ora11:05 10,34 10,59 1.110.419
LIFETIME BRANDS INC 8,41 -2,66% Ora10:38 8,34 8,63 46.344
LOVESAC CO 16,15 -4,38% Ora11:03 16,05 16,74 86.220
MATTEL INC 14,23 -1,18% Ora11:06 14,12 14,34 2.215.686
MILLERKNOLL INC 21,45 -2,03% Ora11:06 21,33 21,88 789.505
MOVADO GROUP INC 36,23 -3,69% Ora11:04 36,00 37,21 306.172
NATIONAL PRESTO INDUSTRIES INC 123,48 0,69% Ora11:05 120,88 124,12 279.511
NATUZZI S.P.A. 1,4600 -5,81% Data22/07/2026 1,4300 1,6700 26.025
NEWELL BRANDS INC 5,18 -3,99% Ora11:05 5,08 5,33 1.586.110
PITNEY BOWES INC 17,67 -1,78% Ora11:06 17,64 17,94 797.129
POOL CORP 196,65 0,23% Ora11:06 194,90 203,99 22.092.041
SOMNIGROUP INTERNATIONAL INC 68,02 -3,03% Ora11:06 67,67 68,99 6.252.550
SONOS INC 14,43 -1,57% Ora11:04 14,32 14,56 674.808
SONY GROUP CORPORATION ADS 20,62 -1,46% Ora11:06 20,59 20,85 3.833.661
SPECTRUM BRANDS HOLDINGS INC 86,80 -2,47% Ora11:04 86,70 88,77 1.466.483
SUPER LEAGUE ENTERPRISES INC 2,77 -2,99% Ora10:59 2,77 2,90 2.246
UNIVERSAL ELECTRONICS 4,54 -0,77% Ora10:58 4,51 4,54 1.453
VIOMI TECHNOLOGY CO LTD 0,7646 -0,75% Ora11:04 0,7643 0,7714 3.498
VIRCO MANUFACTURING CORPORATION 5,95 -1,20% Ora11:00 5,95 6,02 10.868
WHIRLPOOL CORP 35,79 -3,63% Ora11:06 35,73 36,49 6.159.204
XMAX INC. 8,56 -0,48% Ora11:05 8,55 8,63 335.788