Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

664,2800 2,84%
23:59 04/11/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 70,7500 1,80% Data04/11/2026 70,0000 71,9900 2.278.150
ACUSHNET HOLDINGS CORP 87,04 1,35% Ora09:45 86,03 87,35 34.876
AI FINANCIAL CORPORATION 0,2089 -9,17% Ora09:51 0,2031 0,2229 10.953
ATERIAN, INC 0,7913 -1,06% Ora09:46 0,7701 0,7945 11.993
BASSETT FURNITURE INDUSTRIES INC 23,27 -0,13% Ora09:33 23,27 23,30 9.308
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0640 -90,59% Data04/11/2026 0,0640 0,0640 7
CALLAWAY GOLF COMPANY 16,57 -0,18% Ora09:47 16,57 16,78 229.806
CLARUS CORPORATION 4,42 -0,11% Ora09:47 4,39 4,49 30.159
EASTMAN KODAK 7,64 1,73% Ora09:47 7,43 7,67 124.946
EMERSON RADIO CORP 0,3179 3,89% Data04/11/2026 0,3036 0,3187 6.695
ENERGY FOCUS INC 3,94 -1,50% Ora09:45 3,94 4,04 2.093
ESCALADE INC 21,13 3,48% Data04/11/2026 20,93 21,43 774.985
ETHAN ALLEN INTERIORS INC 21,46 0,35% Ora09:46 21,40 21,80 69.952
FABRINET 309,54 -9,40% Ora09:47 309,54 322,90 10.792.570
FLEXSTEEL INDUSTRIES INC 74,90 -0,12% Ora09:42 73,90 75,80 76.415
FORTUNE BRANDS INNOVATIONS INC 47,16 -0,65% Ora09:47 47,07 48,13 1.370.499
FOSSIL INC 7,82 2,62% Ora09:47 7,68 7,94 383.954
FUNKO INC 6,54 -0,30% Ora09:47 6,52 6,67 21.354
GOPRO INC 0,8989 -4,88% Ora09:47 0,8917 0,9402 240.093
HAMILTON BEACH BRANDS HOLDING COMPANY 32,00 -7,62% Ora09:37 31,16 32,14 28.023
HASBRO INC 122,95 1,13% Ora09:47 122,73 124,00 2.072.349
HELEN OF TROY LTD 38,12 2,92% Ora09:47 37,41 38,82 1.331.710
HNI CORP 49,85 1,44% Ora09:45 49,43 50,09 263.065
HOOKER FURNISHINGS CORPORATION 15,22 -1,49% Ora09:46 15,22 15,22 3.045
JAKKS PACIFIC INC 34,43 1,19% Ora09:46 34,17 34,67 123.775
JOHNSON OUTDOORS INC. 48,53 -0,86% Ora09:46 48,53 49,13 93.600
KEWAUNEE SCIENTIFIC CORP 34,2300 1,18% Data04/11/2026 33,8000 34,7900 284.109
KOSS CORP 3,35 2,13% Ora09:41 3,31 3,35 8.024
LA-Z-BOY INCORPORATED 33,39 0,98% Ora09:47 33,29 33,89 102.136
LIFETIME BRANDS INC 7,64 -14,12% Ora09:46 7,55 8,70 89.894
LOVESAC CO 17,31 0,58% Ora09:44 17,21 17,44 15.694
MATTEL INC 15,61 0,22% Ora09:47 15,60 15,87 759.989
MILLERKNOLL INC 22,93 0,68% Ora09:44 22,82 23,09 49.875
MOVADO GROUP INC 32,61 -0,62% Ora09:43 32,61 32,70 13.346
NATIONAL PRESTO INDUSTRIES INC 149,60 -1,38% Data04/11/2026 147,53 152,86 18.958.658
NATUZZI S.P.A. 1,0000 Data04/11/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,95 1,45% Ora09:46 5,89 6,03 247.485
PITNEY BOWES INC 15,93 -0,50% Ora09:46 15,93 16,21 146.651
POOL CORP 220,20 0,43% Ora09:47 219,73 222,80 876.658
SOMNIGROUP INTERNATIONAL INC 69,03 -1,12% Ora09:46 68,81 70,50 1.051.614
SONOS INC 16,67 -0,60% Ora09:47 16,67 17,03 288.948
SONY GROUP CORPORATION ADS 27,95 7,71% Ora09:47 27,57 28,30 8.343.327
SPECTRUM BRANDS HOLDINGS INC 91,76 0,21% Ora09:46 90,25 91,76 27.525
SUPER LEAGUE ENTERPRISES INC 4,50 -2,17% Ora09:46 4,45 4,61 51.587
UNIVERSAL ELECTRONICS 5,18 -1,52% Data04/11/2026 5,05 5,30 94.266
VIOMI TECHNOLOGY CO LTD 1,4400 10,77% Data04/11/2026 1,3800 1,6100 221.184
VIRCO MANUFACTURING CORPORATION 6,2100 1,14% Data04/11/2026 6,1400 6,3100 328.509
WHIRLPOOL CORP 32,26 -1,19% Ora09:47 32,14 33,12 1.440.739
XMAX INC. 5,35 2,39% Ora09:47 5,16 5,66 144.079