CONSUMER DURABLES

US CONSUMER DURABLES

666,0000 -0,97%
23:59 02/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 45,08 0,16% Ora15:59 43,49 45,17 188.279
ACUSHNET HOLDINGS CORP 101,35 -0,96% Ora15:59 98,74 101,67 8.307.270
ALT5 SIGMA CORPORATION 1,56 12,23% Ora15:59 1,30 1,59 1.838.715
AMERICAN WOODMARK CORP 50,00 -0,20% Ora15:59 48,53 50,11 2.650.505
ATERIAN, INC 0,5700 0,14% Ora15:58 0,5600 0,6064 13.190
BASSETT FURNITURE INDUSTRIES INC 14,95 -0,13% Ora15:59 14,83 15,06 150.758
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0384 -22,42% Ora15:59 0,0371 0,0417 904.286
CALLAWAY GOLF COMPANY 14,20 0,96% Ora15:59 13,67 14,27 5.035.887
CLARUS CORPORATION 3,26 3,16% Ora15:59 3,06 3,27 277.226
EASTMAN KODAK 7,04 -3,83% Ora15:59 7,03 7,23 1.026.398
EMERSON RADIO CORP 0,4005 -4,64% Ora15:51 0,3902 0,4005 3.852
ENERGY FOCUS INC 1,70 -2,86% Ora15:58 1,68 1,71 8.312
ESCALADE INC 14,61 1,46% Ora15:59 14,24 14,76 131.971
ETHAN ALLEN INTERIORS INC 22,56 -0,97% Ora15:59 22,22 22,72 1.430.580
FABRINET 580,97 6,48% Ora15:59 534,15 586,90 139.912.454
FLEXSTEEL INDUSTRIES INC 50,23 -2,42% Ora15:58 50,05 51,47 336.780
FORTUNE BRANDS INNOVATIONS INC 52,35 -3,66% Ora15:59 51,75 53,49 25.117.690
FOSSIL INC 4,50 -3,85% Ora15:59 4,37 4,64 623.462
FUNKO INC 4,70 -6,00% Ora15:59 4,68 4,96 1.538.297
GOPRO INC 0,8929 -7,74% Ora15:59 0,8902 0,9658 1.177.407
HAMILTON BEACH BRANDS HOLDING COMPANY 17,79 -6,57% Ora16:00 17,09 18,67 384.782
HASBRO INC 99,02 -0,57% Ora15:59 95,88 99,14 30.545.771
HELEN OF TROY LTD 17,17 -2,66% Ora15:59 16,51 17,26 2.380.445
HNI CORP 44,71 -0,56% Ora15:59 43,69 44,82 4.906.338
HOOKER FURNISHINGS CORPORATION 14,08 -1,81% Ora15:59 13,85 14,80 183.606
JAKKS PACIFIC INC 21,01 -3,89% Ora15:59 20,74 22,46 1.825.609
JOHNSON OUTDOORS INC. 49,07 1,20% Ora15:59 47,51 50,00 735.457
KEWAUNEE SCIENTIFIC CORP 42,83 3,23% Ora15:28 41,75 43,02 29.934
KOSS CORP 4,10 -0,69% Ora15:56 4,06 4,15 14.509
LA-Z-BOY INCORPORATED 35,65 -0,20% Ora15:59 34,79 35,86 2.103.463
LEGGETT & PLATT INC 11,51 -1,46% Ora15:59 11,33 11,60 1.755.984
LIFETIME BRANDS INC 3,26 -1,51% Ora15:54 3,20 3,40 8.052
LOVESAC CO 12,76 -0,16% Ora15:59 12,25 12,81 653.241
MATTEL INC 16,41 -3,22% Ora15:59 16,21 16,57 12.703.188
MILLERKNOLL INC 20,05 -0,45% Ora15:59 19,51 20,06 1.860.332
MOVADO GROUP INC 24,69 -1,04% Ora15:59 24,13 24,98 882.560
NATIONAL PRESTO INDUSTRIES INC 134,50 1,94% Ora15:59 131,44 137,30 3.389.708
NATUZZI S.P.A. 3,07 1,55% Ora11:47 2,84 3,07 561
NEWELL BRANDS INC 4,44 -2,42% Ora15:59 4,35 4,48 4.220.876
PITNEY BOWES INC 10,78 0,47% Ora15:59 10,58 10,94 3.608.245
POOL CORP 221,99 -2,28% Ora15:59 215,00 222,20 33.473.061
SLEEP NUMBER CORPORATION 5,72 -7,29% Ora15:59 5,72 6,11 844.412
SOMNIGROUP INTERNATIONAL INC 87,44 -2,31% Ora15:59 86,89 88,00 17.456.670
SONOS INC 14,71 -4,51% Ora15:59 14,65 15,15 3.483.864
SONY GROUP CORPORATION ADS 22,68 -1,65% Ora15:59 22,30 22,79 29.896.138
SPECTRUM BRANDS HOLDINGS INC 78,71 0,41% Ora15:59 76,06 78,85 5.187.382
SUPER LEAGUE ENTERPRISES INC 4,04 1,76% Ora15:45 3,95 4,38 62.418
UNIVERSAL ELECTRONICS 3,88 2,92% Ora15:58 3,81 3,93 57.389
VIOMI TECHNOLOGY CO LTD 1,40 9,84% Ora15:59 1,22 1,44 284.843
VIRCO MANUFACTURING CORPORATION 6,36 0,08% Ora15:59 6,26 6,36 20.138