CONSUMER DURABLES

US CONSUMER DURABLES

583,0500 -2,72%
23:59 26/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,18 -0,56% Data26/03/2026 43,90 45,13 492.651
ACUSHNET HOLDINGS CORP 91,06 -2,73% Data26/03/2026 90,80 94,00 20.729.718
ALT5 SIGMA CORPORATION 1,32 -2,22% Data26/03/2026 1,29 1,36 1.511.795
AMERICAN WOODMARK CORP 41,49 -2,40% Data26/03/2026 40,41 42,56 10.923.944
ATERIAN, INC 0,6040 1,17% Data26/03/2026 0,5615 0,6049 18.559
BASSETT FURNITURE INDUSTRIES INC 14,35 0,14% Data26/03/2026 13,97 14,39 535.456
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 13,37 -1,98% Data26/03/2026 13,30 13,76 17.228.355
CLARUS CORPORATION 2,71 -2,17% Data26/03/2026 2,69 2,78 299.214
EASTMAN KODAK 8,88 2,90% Data26/03/2026 8,42 8,89 9.724.959
EMERSON RADIO CORP 0,3819 0,50% Data26/03/2026 0,3715 0,3819 3.585
ENERGY FOCUS INC 1,82 -1,09% Data26/03/2026 1,72 2,03 17.809
ESCALADE INC 17,55 -2,12% Data26/03/2026 17,35 18,24 533.906
ETHAN ALLEN INTERIORS INC 22,32 -0,62% Data26/03/2026 22,21 22,63 4.724.765
FABRINET 549,70 -10,18% Data26/03/2026 548,14 595,23 332.286.504
FLEXSTEEL INDUSTRIES INC 44,81 -0,80% Data26/03/2026 44,46 45,48 507.160
FORTUNE BRANDS INNOVATIONS INC 38,62 -2,08% Data26/03/2026 38,37 39,95 84.417.527
FOSSIL INC 4,06 -0,98% Data26/03/2026 4,01 4,20 1.443.927
FUNKO INC 3,01 -8,79% Data26/03/2026 3,00 3,35 2.620.018
GOPRO INC 0,6712 -1,32% Data26/03/2026 0,6630 0,7200 1.323.596
HAMILTON BEACH BRANDS HOLDING COMPANY 17,40 0,75% Data26/03/2026 17,05 17,89 334.846
HASBRO INC 91,16 -1,12% Data26/03/2026 90,79 92,60 98.408.861
HELEN OF TROY LTD 14,85 -0,93% Data26/03/2026 14,67 15,45 7.029.351
HNI CORP 35,21 -4,40% Data26/03/2026 35,19 36,60 22.557.392
HOOKER FURNISHINGS CORPORATION 11,85 1,46% Data26/03/2026 11,41 12,06 459.436
JAKKS PACIFIC INC 20,02 -1,74% Data26/03/2026 19,94 20,87 1.368.687
JOHNSON OUTDOORS INC. 47,33 -0,46% Data26/03/2026 46,71 47,58 2.862.234
KEWAUNEE SCIENTIFIC CORP 34,79 2,20% Data26/03/2026 34,00 35,35 357.189
KOSS CORP 3,74 -4,83% Data26/03/2026 3,73 3,95 66.142
LA-Z-BOY INCORPORATED 32,62 -0,28% Data26/03/2026 32,38 33,07 9.474.936
LEGGETT & PLATT INC 9,90 -1,98% Data26/03/2026 9,80 10,12 5.968.859
LIFETIME BRANDS INC 4,68 -2,30% Data26/03/2026 4,43 5,12 751.210
LOVESAC CO 13,76 21,88% Data26/03/2026 13,23 14,41 16.965.089
MATTEL INC 14,62 -1,68% Data26/03/2026 14,59 15,00 42.489.814
MILLERKNOLL INC 15,03 -22,37% Data26/03/2026 14,24 15,65 61.246.213
MOVADO GROUP INC 24,17 -0,45% Data26/03/2026 23,93 24,81 2.572.800
NATIONAL PRESTO INDUSTRIES INC 136,42 -0,23% Data26/03/2026 132,88 139,94 12.667.552
NATUZZI S.P.A. 3,08 2,67% Data26/03/2026 2,78 3,10 45.661
NEWELL BRANDS INC 3,47 -2,53% Data26/03/2026 3,43 3,62 15.835.980
PITNEY BOWES INC 10,95 0,37% Data26/03/2026 10,80 11,06 28.862.218
POOL CORP 201,04 -0,56% Data26/03/2026 198,80 204,88 147.558.937
SLEEP NUMBER CORPORATION 2,26 -6,61% Data26/03/2026 2,25 2,52 2.132.983
SOMNIGROUP INTERNATIONAL INC 73,76 -1,27% Data26/03/2026 73,18 75,39 145.337.220
SONOS INC 12,81 -3,39% Data26/03/2026 12,80 13,32 9.713.669
SONY GROUP CORPORATION ADS 20,03 -2,48% Data26/03/2026 19,98 20,33 68.822.840
SPECTRUM BRANDS HOLDINGS INC 75,57 0,31% Data26/03/2026 74,19 75,97 19.538.321
SUPER LEAGUE ENTERPRISES INC 4,17 6,92% Data26/03/2026 4,00 4,23 29.861
UNIVERSAL ELECTRONICS 4,25 -1,85% Data26/03/2026 4,21 4,32 132.094
VIOMI TECHNOLOGY CO LTD 1,08 -12,20% Data26/03/2026 1,05 1,22 440.014
VIRCO MANUFACTURING CORPORATION 6,30 3,28% Data26/03/2026 6,06 6,34 208.971