Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

589,6300 -1,59%
23:59 22/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 45,50 0,95% Ora13:39 45,28 46,18 206.110
ACUSHNET HOLDINGS CORP 107,65 0,52% Ora13:55 106,00 107,84 4.158.261
AI FINANCIAL CORPORATION 0,6552 -0,33% Ora13:55 0,6400 0,7000 250.827
ATERIAN, INC 1,31 -0,76% Ora13:48 1,30 1,32 8.943
BASSETT FURNITURE INDUSTRIES INC 15,77 0,96% Ora13:47 15,57 15,83 34.503
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 17,98 -0,22% Ora13:55 17,71 18,20 2.810.481
CLARUS CORPORATION 3,03 0,17% Ora13:55 2,99 3,10 167.916
EASTMAN KODAK 9,53 -4,37% Ora13:54 9,53 9,96 997.253
EMERSON RADIO CORP 0,3541 -0,53% Ora13:48 0,3505 0,3561 821
ENERGY FOCUS INC 3,01 1,69% Ora13:51 2,91 3,04 23.210
ESCALADE INC 18,80 0,75% Ora13:23 18,11 18,81 80.104
ETHAN ALLEN INTERIORS INC 21,68 1,64% Ora13:53 21,32 21,74 1.479.045
FABRINET 578,72 -6,22% Ora13:54 562,00 596,34 57.845.134
FLEXSTEEL INDUSTRIES INC 66,15 2,02% Ora13:47 64,14 66,15 429.945
FORTUNE BRANDS INNOVATIONS INC 41,06 -0,63% Ora13:54 40,65 41,82 5.651.412
FOSSIL INC 4,04 -3,24% Ora13:53 4,03 4,17 390.842
FUNKO INC 5,34 0,66% Ora13:53 5,25 5,49 230.547
GOPRO INC 0,7389 -0,15% Ora13:55 0,7273 0,7598 596.708
HAMILTON BEACH BRANDS HOLDING COMPANY 20,74 1,72% Ora13:49 20,52 20,74 31.727
HASBRO INC 83,45 -1,11% Ora13:55 83,22 84,36 10.815.016
HELEN OF TROY LTD 26,06 0,23% Ora13:54 25,96 26,75 798.635
HNI CORP 34,55 1,14% Ora13:54 34,00 34,94 1.968.815
HOOKER FURNISHINGS CORPORATION 17,31 1,82% Ora13:54 16,65 17,47 384.728
JAKKS PACIFIC INC 22,25 1,07% Ora13:05 21,80 22,32 86.736
JOHNSON OUTDOORS INC. 46,14 1,46% Ora13:36 45,08 46,34 482.279
KEWAUNEE SCIENTIFIC CORP 37,30 0,63% Ora13:42 37,28 37,34 71.915
KOSS CORP 3,99 1,53% Ora13:26 3,87 3,99 14.846
LA-Z-BOY INCORPORATED 39,73 -0,65% Ora13:52 39,61 40,31 2.008.041
LEGGETT & PLATT INC 10,96 2,81% Ora13:54 10,50 10,96 1.288.372
LIFETIME BRANDS INC 8,33 1,71% Ora13:48 8,16 8,54 179.081
LOVESAC CO 14,64 4,57% Ora13:54 14,49 15,29 498.462
MATTEL INC 13,84 -0,36% Ora13:55 13,78 13,95 2.678.155
MILLERKNOLL INC 16,04 1,71% Ora13:55 15,64 16,24 949.906
MOVADO GROUP INC 38,78 -1,20% Ora13:51 38,51 39,19 798.630
NATIONAL PRESTO INDUSTRIES INC 124,91 -2,48% Ora13:44 124,91 127,69 632.112
NATUZZI S.P.A. 1,9099 -9,91% Data22/06/2026 1,9000 1,9200 1.557
NEWELL BRANDS INC 5,04 0,10% Ora13:55 4,80 5,21 3.470.149
PITNEY BOWES INC 16,90 -1,43% Ora13:55 16,89 17,28 2.897.116
POOL CORP 195,59 -0,01% Ora13:54 193,33 197,77 8.447.499
SLEEP NUMBER CORPORATION 0,1250 -39,67% Data22/06/2026 0,1218 0,1919 4.414.778
SOMNIGROUP INTERNATIONAL INC 74,11 1,57% Ora13:55 72,14 74,70 11.950.696
SONOS INC 14,33 0,07% Ora13:55 14,19 14,48 1.312.665
SONY GROUP CORPORATION ADS 19,54 0,13% Ora13:55 19,40 19,68 14.999.127
SPECTRUM BRANDS HOLDINGS INC 82,51 -0,94% Ora13:54 82,47 84,05 1.906.784
SUPER LEAGUE ENTERPRISES INC 3,15 5,35% Ora11:41 2,99 3,28 15.838
UNIVERSAL ELECTRONICS 4,13 2,23% Ora13:53 3,96 4,19 105.572
VIOMI TECHNOLOGY CO LTD 0,8304 -2,33% Ora13:55 0,8200 0,8400 19.800
VIRCO MANUFACTURING CORPORATION 6,14 0,49% Ora13:41 6,07 6,22 10.523
WHIRLPOOL CORP 37,04 1,29% Ora13:55 36,06 37,41 12.755.240