Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

604,0000 0,37%
23:59 09/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,48 1,04% Ora11:26 44,30 44,48 8.318
ACUSHNET HOLDINGS CORP 94,31 0,03% Ora11:25 93,34 94,92 942.936
AI FINANCIAL CORPORATION 0,6753 0,16% Ora11:29 0,6600 0,7150 96.026
ATERIAN, INC 1,19 6,25% Ora11:17 1,13 1,22 26.597
BASSETT FURNITURE INDUSTRIES INC 15,02 1,08% Ora11:00 14,97 15,05 16.048
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 16,27 1,69% Ora11:28 15,74 16,35 1.454.689
CLARUS CORPORATION 3,02 3,25% Ora11:20 2,94 3,03 33.165
EASTMAN KODAK 9,69 2,22% Ora11:29 9,42 9,78 617.635
EMERSON RADIO CORP 0,3996 -0,27% Ora10:14 0,3996 0,3998 3.818
ENERGY FOCUS INC 3,37 -2,88% Ora11:22 3,37 3,49 8.640
ESCALADE INC 18,37 0,93% Ora11:26 18,19 18,37 25.635
ETHAN ALLEN INTERIORS INC 21,66 0,42% Ora11:23 21,44 21,71 313.916
FABRINET 578,64 -1,26% Ora11:29 572,39 616,50 33.822.815
FLEXSTEEL INDUSTRIES INC 58,55 0,99% Ora11:28 57,87 58,65 124.450
FORTUNE BRANDS INNOVATIONS INC 41,20 -0,22% Ora11:29 40,19 42,30 4.613.456
FOSSIL INC 4,20 0,48% Ora11:29 4,15 4,33 200.473
FUNKO INC 5,26 1,54% Ora11:24 5,12 5,28 87.032
GOPRO INC 0,8220 -4,42% Ora11:29 0,8220 0,8930 736.326
HAMILTON BEACH BRANDS HOLDING COMPANY 20,25 2,32% Ora11:28 19,59 20,31 26.154
HASBRO INC 82,97 -1,53% Ora11:29 82,27 84,20 12.258.330
HELEN OF TROY LTD 28,19 4,52% Ora11:29 26,90 28,22 758.459
HNI CORP 32,65 -0,09% Ora11:28 32,08 33,44 1.501.094
HOOKER FURNISHINGS CORPORATION 12,38 0,81% Ora10:57 12,34 12,75 19.286
JAKKS PACIFIC INC 22,07 0,80% Ora11:27 21,84 22,18 42.109
JOHNSON OUTDOORS INC. 47,05 0,26% Ora11:27 46,33 47,15 234.118
KEWAUNEE SCIENTIFIC CORP 36,0200 -1,45% Data09/06/2026 36,0200 37,3900 38.325
KOSS CORP 3,92 -1,51% Ora11:21 3,92 4,04 13.236
LA-Z-BOY INCORPORATED 37,67 0,91% Ora11:24 37,08 37,90 482.336
LEGGETT & PLATT INC 10,34 -1,24% Ora11:29 10,25 10,44 812.359
LIFETIME BRANDS INC 9,12 -0,33% Ora11:26 8,98 9,50 138.987
LOVESAC CO 16,69 0,66% Ora11:28 16,45 16,78 217.704
MATTEL INC 14,66 1,17% Ora11:29 14,21 14,68 3.654.120
MILLERKNOLL INC 15,09 0,47% Ora11:28 14,96 15,35 545.448
MOVADO GROUP INC 36,24 -1,87% Ora11:26 36,13 37,01 523.952
NATIONAL PRESTO INDUSTRIES INC 132,00 0,75% Ora11:28 130,05 132,30 598.123
NATUZZI S.P.A. 2,31 1,32% Ora09:41 2,31 2,40 2.606
NEWELL BRANDS INC 4,63 4,88% Ora11:29 4,28 4,79 5.651.144
PITNEY BOWES INC 16,94 0,95% Ora11:29 16,44 17,09 2.061.198
POOL CORP 195,24 1,47% Ora11:29 190,78 196,46 16.038.296
SLEEP NUMBER CORPORATION 0,7418 26,89% Ora11:29 0,5818 0,9750 9.126.855
SOMNIGROUP INTERNATIONAL INC 69,62 -1,89% Ora11:29 69,26 70,65 6.956.728
SONOS INC 15,19 -1,24% Ora11:29 15,09 15,57 974.399
SONY GROUP CORPORATION ADS 20,92 -1,85% Ora11:29 20,86 21,18 7.867.094
SPECTRUM BRANDS HOLDINGS INC 81,94 -0,94% Ora11:27 81,11 83,72 669.669
SUPER LEAGUE ENTERPRISES INC 3,29 3,79% Ora11:26 3,10 3,42 48.206
UNIVERSAL ELECTRONICS 3,81 -0,52% Ora11:24 3,81 3,99 1.143
VIOMI TECHNOLOGY CO LTD 0,9340 1,82% Ora11:22 0,9273 0,9529 54.159
VIRCO MANUFACTURING CORPORATION 6,13 0,33% Ora11:02 6,13 6,20 1.849
WHIRLPOOL CORP 41,51 0,16% Ora11:29 40,50 42,49 8.223.100