CONSUMER DURABLES

US CONSUMER DURABLES

679,6000 0,52%
23:59 03/12/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 37,81 0,37% Ora15:59 37,80 38,15 62.078
ACUSHNET HOLDINGS CORP 83,80 0,54% Ora15:59 83,40 84,91 5.177.357
ALT5 SIGMA CORPORATION 1,64 4,81% Ora15:59 1,49 1,64 4.014.155
AMERICAN WOODMARK CORP 57,00 1,84% Ora15:59 55,36 57,67 7.588.967
ATERIAN, INC 0,7800 3,04% Ora15:59 0,7500 0,7829 21.989
BASSETT FURNITURE INDUSTRIES INC 15,59 1,30% Ora15:59 15,47 15,72 50.071
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,30 4,84% Ora16:00 1,22 1,31 16.877
CLARUS CORPORATION 3,71 3,78% Ora15:59 3,50 3,71 179.495
EASTMAN KODAK 7,92 1,54% Ora15:59 7,83 8,67 5.271.471
EMERSON RADIO CORP 0,4370 4,05% Ora15:50 0,4301 0,4373 31.196
ENERGY FOCUS INC 2,11 0,06% Ora15:45 1,97 2,16 14.631
ESCALADE INC 13,02 5,38% Ora15:59 12,59 13,09 145.120
ETHAN ALLEN INTERIORS INC 24,34 1,46% Ora16:00 24,07 24,51 1.216.865
FABRINET 447,17 1,26% Ora15:59 425,29 448,56 55.709.951
FLEXSTEEL INDUSTRIES INC 41,36 2,44% Ora15:59 40,50 41,78 316.478
FORTUNE BRANDS INNOVATIONS INC 51,46 0,18% Ora16:00 51,26 52,69 31.319.363
FOSSIL INC 3,75 9,65% Ora16:00 3,43 3,75 2.018.306
FUNKO INC 3,13 -0,63% Ora16:00 3,10 3,18 900.352
GOPRO INC 1,84 8,24% Ora15:59 1,68 1,85 5.205.161
HAMILTON BEACH BRANDS HOLDING COMPANY 16,78 6,98% Ora15:59 16,14 16,81 201.364
HASBRO INC 82,47 1,00% Ora16:00 81,72 83,38 32.680.975
HELEN OF TROY LTD 20,58 6,74% Ora16:00 19,37 20,61 6.445.230
HNI CORP 41,84 -0,12% Ora15:59 41,67 42,52 6.747.302
HOOKER FURNISHINGS CORPORATION 11,83 7,45% Ora16:00 10,94 11,83 149.354
IROBOT CORP 3,29 68,75% Ora16:00 2,12 3,50 442.298.442
JAKKS PACIFIC INC 17,01 4,81% Ora15:59 16,38 17,02 639.857
JOHNSON OUTDOORS INC. 40,61 0,22% Ora15:59 40,21 41,62 234.735
KEWAUNEE SCIENTIFIC CORP 38,60 1,29% Ora15:56 37,77 38,60 181.153
KOSS CORP 4,94 0,82% Ora15:59 4,81 4,97 54.723
LA-Z-BOY INCORPORATED 39,97 -0,25% Ora15:59 39,95 40,75 4.075.974
LEGGETT & PLATT INC 11,39 -1,80% Ora15:59 11,26 11,65 7.511.530
LIFETIME BRANDS INC 4,06 1,50% Ora15:59 3,98 4,12 91.143
LOVESAC CO 14,11 -0,21% Ora15:59 14,09 14,57 2.111.970
MATTEL INC 21,23 4,48% Ora16:00 20,28 21,32 52.176.615
MILLERKNOLL INC 15,94 1,53% Ora15:59 15,75 16,06 3.533.576
MOVADO GROUP INC 21,24 1,38% Ora15:59 21,04 21,42 667.465
NATIONAL PRESTO INDUSTRIES INC 94,53 2,38% Ora15:59 92,42 94,53 475.223
NATUZZI S.P.A. 2,75 5,77% Ora15:55 2,42 2,75 10.794
NEWELL BRANDS INC 3,76 2,45% Ora16:00 3,70 3,89 16.834.589
PITNEY BOWES INC 9,90 4,21% Ora16:00 9,63 10,08 14.485.159
POOL CORP 245,98 0,51% Ora16:00 245,48 251,73 58.653.349
SLEEP NUMBER CORPORATION 6,54 -1,80% Ora16:00 6,35 6,81 3.077.730
SOMNIGROUP INTERNATIONAL INC 90,81 -2,01% Ora16:00 90,25 93,27 47.173.093
SONOS INC 19,05 1,44% Ora16:00 18,71 19,07 13.648.889
SONY GROUP CORPORATION ADS 28,46 -0,40% Ora15:59 28,03 28,47 37.026.140
SPECTRUM BRANDS HOLDINGS INC 58,55 1,95% Ora16:00 57,46 58,81 2.730.340
STEELCASE INC 16,37 -0,03% Ora15:59 16,34 16,52 6.662.268
SUPER LEAGUE ENTERPRISES INC 0,8649 -2,27% Ora16:00 0,8490 0,9000 103.124
TOPGOLF CALLAWAY BRANDS CORP 12,21 -1,13% Ora16:00 12,11 12,43 9.779.409
UNIVERSAL ELECTRONICS 3,34 2,93% Ora15:59 3,27 3,36 136.550