Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

644,5900 0,22%
23:59 12/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,23 2,75% Ora15:59 59,80 61,26 214.634
ACUSHNET HOLDINGS CORP 90,04 1,05% Ora15:59 88,72 90,93 4.969.876
AI FINANCIAL CORPORATION 0,4211 0,50% Ora15:59 0,4070 0,4398 45.240
ATERIAN, INC 0,4763 1,88% Ora15:59 0,4601 0,4900 37.526
BASSETT FURNITURE INDUSTRIES INC 19,73 -0,05% Ora15:55 19,55 20,06 158.543
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0060 Data12/08/2026 0,0060 0,0060 11
CALLAWAY GOLF COMPANY 16,51 -0,12% Ora15:59 16,42 16,91 5.000.415
CLARUS CORPORATION 3,79 2,85% Ora15:59 3,72 3,80 80.147
EASTMAN KODAK 9,99 -1,38% Ora15:59 9,94 10,28 1.260.802
EMERSON RADIO CORP 0,3800 -1,83% Ora09:51 0,3800 0,3800 228
ENERGY FOCUS INC 3,00 -0,83% Ora14:56 3,00 3,08 2.616
ESCALADE INC 20,90 1,21% Ora15:59 20,57 21,37 342.675
ETHAN ALLEN INTERIORS INC 22,89 1,28% Ora15:59 22,60 23,04 1.785.354
FABRINET 566,46 -0,95% Ora15:59 564,39 590,76 76.750.506
FLEXSTEEL INDUSTRIES INC 74,20 0,53% Ora15:59 73,06 75,14 747.094
FORTUNE BRANDS INNOVATIONS INC 48,45 -0,86% Ora15:59 48,28 49,88 13.508.688
FOSSIL INC 5,59 6,07% Ora15:59 5,16 6,25 2.233.174
FUNKO INC 5,98 1,01% Ora15:59 5,87 6,09 805.407
GOPRO INC 0,6302 9,58% Ora15:59 0,5850 0,6588 2.977.937
HAMILTON BEACH BRANDS HOLDING COMPANY 33,25 0,79% Ora15:59 33,16 34,00 569.779
HASBRO INC 96,73 1,94% Ora15:59 94,35 96,98 15.847.875
HELEN OF TROY LTD 29,97 0,30% Ora15:59 29,66 30,56 1.353.221
HNI CORP 49,34 0,19% Ora15:59 49,06 50,02 5.613.205
HOOKER FURNISHINGS CORPORATION 14,79 -0,74% Ora15:51 14,73 15,08 48.989
JAKKS PACIFIC INC 25,69 2,11% Ora15:59 25,07 25,80 855.699
JOHNSON OUTDOORS INC. 48,82 2,63% Ora15:59 47,96 49,18 289.281
KEWAUNEE SCIENTIFIC CORP 36,50 0,75% Ora15:42 36,25 36,55 69.064
KOSS CORP 3,68 0,92% Ora15:54 3,65 3,71 18.108
LA-Z-BOY INCORPORATED 41,74 1,66% Ora15:59 41,06 42,12 1.753.887
LEGGETT & PLATT INC 9,70 2,97% Ora15:59 9,41 9,76 3.664.723
LIFETIME BRANDS INC 9,58 0,52% Ora15:59 9,36 9,80 375.415
LOVESAC CO 17,60 1,79% Ora15:59 17,31 18,02 500.151
MATTEL INC 14,88 1,54% Ora15:59 14,47 14,93 7.059.825
MILLERKNOLL INC 23,71 -1,33% Ora15:59 23,67 24,32 1.537.207
MOVADO GROUP INC 35,86 -2,16% Ora15:59 35,77 36,96 869.018
NATIONAL PRESTO INDUSTRIES INC 137,64 -1,16% Ora15:59 135,86 140,19 1.267.569
NATUZZI S.P.A. 1,32 -2,10% Ora15:46 1,32 1,32 132
NEWELL BRANDS INC 6,16 Ora15:59 6,10 6,36 10.689.948
PITNEY BOWES INC 16,66 0,33% Ora15:59 16,63 16,98 3.609.285
POOL CORP 200,66 0,63% Ora15:59 197,54 202,59 15.749.266
SOMNIGROUP INTERNATIONAL INC 66,33 3,24% Ora15:59 63,91 66,85 59.816.785
SONOS INC 16,60 5,40% Ora15:59 15,65 16,62 3.096.475
SONY GROUP CORPORATION ADS 23,59 0,21% Ora15:59 23,18 23,65 19.620.613
SPECTRUM BRANDS HOLDINGS INC 90,73 2,61% Ora15:59 89,36 91,29 8.209.932
SUPER LEAGUE ENTERPRISES INC 3,37 -0,30% Ora15:58 3,31 3,65 50.766
UNIVERSAL ELECTRONICS 5,15 -12,41% Ora15:59 5,15 5,95 246.948
VIOMI TECHNOLOGY CO LTD 0,7200 0,90% Ora15:59 0,7115 0,7600 14.032
VIRCO MANUFACTURING CORPORATION 6,18 1,81% Ora15:57 6,04 6,20 22.511
WHIRLPOOL CORP 42,84 -0,02% Ora15:59 42,73 43,97 9.862.654
XMAX INC. 8,91 -0,06% Ora15:59 8,73 8,98 647.003