Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

599,5100 -1,23%
23:59 17/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,64 0,25% Ora15:52 47,56 48,24 95.180
ACUSHNET HOLDINGS CORP 114,82 -1,20% Ora15:59 113,90 118,28 3.932.039
AI FINANCIAL CORPORATION 0,5529 1,30% Ora15:59 0,5150 0,5594 129.873
ATERIAN, INC 1,31 2,34% Ora15:59 1,23 1,36 36.624
BASSETT FURNITURE INDUSTRIES INC 21,64 -0,64% Ora15:58 21,30 22,06 533.267
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,6800 2.093,55% Data17/07/2026 0,6800 0,6800 0
CALLAWAY GOLF COMPANY 19,39 -0,33% Ora15:59 19,15 19,76 3.039.035
CLARUS CORPORATION 3,42 Ora15:59 3,39 3,47 51.229
EASTMAN KODAK 7,67 -1,79% Ora15:59 7,60 7,78 905.435
EMERSON RADIO CORP 0,3953 7,71% Ora15:57 0,3797 0,3953 53.427
ENERGY FOCUS INC 2,89 -1,70% Ora15:35 2,84 2,95 9.118
ESCALADE INC 19,23 -0,75% Ora15:53 19,12 19,58 121.677
ETHAN ALLEN INTERIORS INC 22,79 -1,77% Ora15:59 22,71 23,60 1.233.058
FABRINET 478,36 3,95% Ora15:59 441,40 479,40 78.260.476
FLEXSTEEL INDUSTRIES INC 73,07 -0,15% Ora15:51 72,13 73,95 308.757
FORTUNE BRANDS INNOVATIONS INC 51,46 -2,20% Ora15:59 50,96 54,09 19.344.020
FOSSIL INC 4,13 -2,02% Ora15:59 4,04 4,19 286.390
FUNKO INC 5,83 -1,02% Ora15:59 5,71 5,88 319.786
GOPRO INC 0,6628 -2,04% Ora15:59 0,6581 0,6888 1.330.878
HAMILTON BEACH BRANDS HOLDING COMPANY 23,01 -4,52% Ora15:59 22,99 24,43 79.001
HASBRO INC 81,58 -0,62% Ora15:59 80,51 81,92 20.127.572
HELEN OF TROY LTD 28,07 -2,09% Ora15:59 27,55 28,95 1.952.152
HNI CORP 41,74 -1,04% Ora16:00 41,23 43,05 3.102.267
HOOKER FURNISHINGS CORPORATION 14,09 -0,77% Ora15:59 13,86 14,70 94.239
JAKKS PACIFIC INC 24,20 -2,60% Ora15:59 24,16 25,25 387.746
JOHNSON OUTDOORS INC. 46,67 -0,51% Ora15:59 46,10 46,96 156.585
KEWAUNEE SCIENTIFIC CORP 38,1100 1,06% Data17/07/2026 37,8000 38,1100 76
KOSS CORP 3,87 0,19% Ora15:37 3,78 3,90 62.861
LA-Z-BOY INCORPORATED 39,88 -1,68% Ora15:59 39,69 40,91 2.017.956
LEGGETT & PLATT INC 11,03 -2,52% Ora15:59 10,93 11,38 3.434.107
LIFETIME BRANDS INC 8,53 -2,85% Ora15:59 8,53 8,91 167.074
LOVESAC CO 18,20 -2,67% Ora15:59 18,08 18,82 879.653
MATTEL INC 14,32 -2,29% Ora15:59 14,25 14,80 8.969.013
MILLERKNOLL INC 21,81 -0,73% Ora15:59 21,46 22,29 2.665.496
MOVADO GROUP INC 38,62 -2,92% Ora15:59 38,11 39,26 1.356.297
NATIONAL PRESTO INDUSTRIES INC 121,75 -0,27% Ora15:58 120,90 122,63 588.082
NATUZZI S.P.A. 1,56 -4,29% Ora14:56 1,56 1,56 156
NEWELL BRANDS INC 5,24 -3,59% Ora15:59 5,07 5,54 8.733.216
PITNEY BOWES INC 18,51 Ora15:59 18,29 18,63 4.464.316
POOL CORP 201,07 -3,29% Ora15:59 200,38 212,41 25.350.819
SOMNIGROUP INTERNATIONAL INC 72,73 -3,30% Ora15:59 72,32 75,74 18.786.867
SONOS INC 15,08 5,68% Ora15:59 14,47 15,51 8.145.147
SONY GROUP CORPORATION ADS 21,12 -1,26% Ora16:00 21,11 21,32 19.296.098
SPECTRUM BRANDS HOLDINGS INC 88,61 -1,10% Ora15:59 87,74 90,60 3.752.818
SUPER LEAGUE ENTERPRISES INC 3,00 5,46% Ora15:54 2,66 3,04 50.202
UNIVERSAL ELECTRONICS 4,63 -0,64% Ora15:57 4,63 4,72 29.078
VIOMI TECHNOLOGY CO LTD 0,8192 -0,10% Ora15:57 0,8181 0,8340 19.690
VIRCO MANUFACTURING CORPORATION 6,16 1,65% Ora15:59 6,04 6,19 42.109
WHIRLPOOL CORP 38,24 -4,14% Ora15:59 38,01 39,94 13.747.308
XMAX INC. 8,52 -0,12% Ora15:59 8,41 8,55 1.136.799