Home › Mercato USA › Indici

CONSUMER DURABLES

583,0700 -0,42%

23:59 16/09/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	61,9600	1,27%	16/09/2026	60,1300	63,0900	5.712.712
ACUSHNET HOLDINGS CORP	82,7100	-0,47%	16/09/2026	82,0200	84,3100	27.255.013
AI FINANCIAL CORPORATION	0,4900	-6,17%	16/09/2026	0,4900	0,5300	338.639
ATERIAN, INC	0,6878	-1,06%	16/09/2026	0,6600	0,7000	153.686
BASSETT FURNITURE INDUSTRIES INC	17,4600	0,98%	16/09/2026	17,2023	17,5700	274.611
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0789	78.800,01%	16/09/2026	0,0789	0,0789	18
CALLAWAY GOLF COMPANY	14,8300	-1,72%	16/09/2026	14,6800	15,3300	27.597.533
CLARUS CORPORATION	3,5500	1,14%	16/09/2026	3,5000	3,6500	652.135
EASTMAN KODAK	9,4200	2,50%	16/09/2026	9,1583	9,4200	6.287.454
EMERSON RADIO CORP	0,4700	-5,24%	16/09/2026	0,4700	0,5170	98.901
ENERGY FOCUS INC	2,6100	-3,33%	16/09/2026	2,6100	2,7400	26.857
ESCALADE INC	19,6300	-0,56%	16/09/2026	19,3800	19,8900	560.083
ETHAN ALLEN INTERIORS INC	21,6200	-0,46%	16/09/2026	21,4900	21,9300	7.837.250
FABRINET	392,6800	4,74%	16/09/2026	382,0000	400,7499	317.747.624
FLEXSTEEL INDUSTRIES INC	81,5500	-0,68%	16/09/2026	80,1125	83,1150	11.585.075
FORTUNE BRANDS INNOVATIONS INC	39,5500	-0,98%	16/09/2026	38,9000	40,6400	114.383.109
FOSSIL INC	5,3200	5,56%	16/09/2026	5,0500	5,3500	3.263.724
FUNKO INC	5,2600	-1,50%	16/09/2026	5,2450	5,5050	3.690.032
GOPRO INC	1,2700	-3,79%	16/09/2026	1,2500	1,3400	23.364.109
HAMILTON BEACH BRANDS HOLDING COMPANY	30,7300	-1,47%	16/09/2026	30,7300	32,4100	3.090.332

HASBRO INC	89,3000	-1,01%	16/09/2026	88,8650	91,5900	124.023.412
HELEN OF TROY LTD	27,2200	1,00%	16/09/2026	26,9000	27,7700	8.288.490
HNI CORP	46,2100	0,61%	16/09/2026	45,7200	46,6150	26.275.237
HOOKER FURNISHINGS CORPORATION	13,0500	-2,83%	16/09/2026	12,8900	13,5400	625.095
JAKKS PACIFIC INC	24,2400	-0,29%	16/09/2026	24,1400	24,9800	1.148.976
JOHNSON OUTDOORS INC.	44,2500	-0,78%	16/09/2026	43,5200	45,2400	1.265.550
KEWAUNEE SCIENTIFIC CORP	35,5500	0,82%	16/09/2026	35,5500	36,9700	17.775
KOSS CORP	3,3600	-1,18%	16/09/2026	3,3500	3,4800	47.040
LA-Z-BOY INCORPORATED	30,1800	-0,46%	16/09/2026	29,8300	30,9600	23.259.726
LIFETIME BRANDS INC	8,2500	-0,72%	16/09/2026	8,2000	8,4700	1.988.250
LOVESAC CO	14,6300	-2,08%	16/09/2026	14,3800	14,9000	5.518.246
MATTEL INC	13,1650	-1,90%	16/09/2026	13,1600	13,4800	77.461.925
MILLERKNOLL INC	20,9700	0,14%	16/09/2026	20,7300	21,3600	11.655.126
MOVADO GROUP INC	32,9400	0,30%	16/09/2026	32,6900	33,4700	4.616.475
NATIONAL PRESTO INDUSTRIES INC	152,8400	-1,82%	16/09/2026	151,2400	155,9000	16.002.348
NATUZZI S.P.A.	1,0000		16/09/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,6900	0,89%	16/09/2026	5,6350	5,8450	32.521.178
PITNEY BOWES INC	17,3100	-0,06%	16/09/2026	17,1200	17,4650	34.114.704
POOL CORP	167,7600	0,54%	16/09/2026	167,0200	172,8900	127.912.638
SOMNIGROUP INTERNATIONAL INC	64,2100	-1,77%	16/09/2026	62,7500	66,4800	217.089.772
SONOS INC	15,6000	-0,38%	16/09/2026	15,4100	15,8900	27.237.647
SONY GROUP CORPORATION ADS	23,7300	-0,79%	16/09/2026	23,6600	24,0500	71.503.022
SPECTRUM BRANDS HOLDINGS INC	86,5600	1,05%	16/09/2026	85,3901	87,2400	17.287.071
SUPER LEAGUE ENTERPRISES INC	4,2300	-4,30%	16/09/2026	4,2000	4,7380	399.312
UNIVERSAL ELECTRONICS	5,1400	1,18%	16/09/2026	5,0400	5,2000	399.265
VIOMI TECHNOLOGY CO LTD	1,2600	-9,68%	16/09/2026	1,2300	1,3800	2.876.867
VIRCO MANUFACTURING CORPORATION	6,1700	-0,16%	16/09/2026	6,1300	6,2200	388.093
WHIRLPOOL CORP	32,4200	-1,85%	16/09/2026	32,2600	33,7900	98.336.960
XMAX INC.	8,7800	-1,07%	16/09/2026	8,6800	8,9000	6.347.062