CONSUMER DURABLES

US CONSUMER DURABLES

613,5500 -2,26%
23:59 06/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 42,50 -2,41% Ora15:59 42,46 43,48 185.149
ACUSHNET HOLDINGS CORP 95,53 -1,81% Ora15:59 93,62 96,05 3.878.327
ALT5 SIGMA CORPORATION 1,39 -3,15% Ora15:59 1,35 1,44 842.998
AMERICAN WOODMARK CORP 43,99 -4,14% Ora15:59 42,60 44,40 4.405.126
ATERIAN, INC 0,5831 2,10% Ora15:58 0,5700 0,5989 5.110
BASSETT FURNITURE INDUSTRIES INC 14,45 -1,30% Ora15:59 14,22 14,89 235.154
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0350 -5,91% Ora15:59 0,0290 0,0412 1.351.130
CALLAWAY GOLF COMPANY 12,95 -7,04% Ora15:59 12,88 13,70 6.735.634
CLARUS CORPORATION 2,99 -3,71% Ora15:59 2,91 3,09 560.204
EASTMAN KODAK 6,70 -2,90% Ora15:59 6,64 6,82 992.743
EMERSON RADIO CORP 0,3602 5,94% Ora14:39 0,3404 0,3700 443
ENERGY FOCUS INC 1,92 -2,02% Ora15:48 1,91 2,16 43.444
ESCALADE INC 15,02 3,73% Ora15:58 14,50 15,14 238.705
ETHAN ALLEN INTERIORS INC 22,21 -0,40% Ora15:59 21,78 22,26 1.345.564
FABRINET 489,55 -10,08% Ora15:59 485,00 537,18 57.357.214
FLEXSTEEL INDUSTRIES INC 47,03 -2,08% Ora15:58 46,43 47,64 169.373
FORTUNE BRANDS INNOVATIONS INC 45,69 -5,24% Ora15:59 45,46 47,50 24.580.864
FOSSIL INC 4,03 -7,26% Ora15:59 3,97 4,26 659.624
FUNKO INC 4,60 2,80% Ora15:59 4,29 4,61 593.425
GOPRO INC 0,7694 -23,06% Ora15:59 0,7600 0,9349 8.732.272
HAMILTON BEACH BRANDS HOLDING COMPANY 17,44 -0,71% Ora15:55 17,09 17,93 46.546
HASBRO INC 94,50 -0,91% Ora15:59 92,22 94,65 19.685.521
HELEN OF TROY LTD 16,46 -2,95% Ora15:59 16,30 16,67 2.097.744
HNI CORP 41,44 -2,61% Ora15:59 40,70 42,00 18.980.911
HOOKER FURNISHINGS CORPORATION 13,57 -0,70% Ora15:59 13,20 13,76 97.119
JAKKS PACIFIC INC 20,30 -2,07% Ora15:59 19,91 20,50 296.503
JOHNSON OUTDOORS INC. 45,84 -2,09% Ora15:59 44,99 46,44 968.571
KEWAUNEE SCIENTIFIC CORP 40,80 -0,49% Ora11:54 40,80 41,00 4.080
KOSS CORP 4,11 1,04% Ora15:56 4,07 4,15 26.422
LA-Z-BOY INCORPORATED 34,57 -2,04% Ora15:59 34,34 34,95 2.203.581
LEGGETT & PLATT INC 10,65 -3,45% Ora15:59 10,56 10,89 2.590.027
LIFETIME BRANDS INC 3,12 -1,58% Ora15:59 3,09 3,20 25.881
LOVESAC CO 11,92 -2,69% Ora15:59 11,87 12,07 398.553
MATTEL INC 15,92 -0,72% Ora15:59 15,55 16,06 12.077.184
MILLERKNOLL INC 19,72 -1,25% Ora15:59 19,14 19,77 1.735.688
MOVADO GROUP INC 23,65 -2,55% Ora15:59 23,40 23,81 520.090
NATIONAL PRESTO INDUSTRIES INC 137,85 1,74% Ora15:59 133,47 138,75 2.885.284
NATUZZI S.P.A. 3,0300 3,41% Data06/03/2026 3,0300 3,0300 951
NEWELL BRANDS INC 4,25 -1,28% Ora15:59 4,11 4,27 3.863.768
PITNEY BOWES INC 10,58 -2,76% Ora15:59 10,25 10,66 2.961.146
POOL CORP 213,66 -1,96% Ora15:59 211,19 216,41 29.675.102
SLEEP NUMBER CORPORATION 5,30 -8,55% Ora15:59 5,29 5,65 853.851
SOMNIGROUP INTERNATIONAL INC 80,03 -3,02% Ora15:59 79,08 81,53 55.411.912
SONOS INC 14,28 -6,09% Ora15:59 14,20 14,90 3.925.551
SONY GROUP CORPORATION ADS 21,48 0,51% Ora15:59 21,37 21,63 18.912.507
SPECTRUM BRANDS HOLDINGS INC 76,60 0,55% Ora15:59 73,71 76,69 3.688.916
SUPER LEAGUE ENTERPRISES INC 4,34 -7,37% Ora15:15 4,27 4,60 19.751
UNIVERSAL ELECTRONICS 3,79 -1,04% Ora15:57 3,74 3,79 55.180
VIOMI TECHNOLOGY CO LTD 1,29 1,18% Ora15:52 1,28 1,30 24.374
VIRCO MANUFACTURING CORPORATION 6,21 -1,58% Ora15:59 6,09 6,26 74.860