Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

599,5900 1,04%
23:59 08/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,94 -0,06% Data08/10/2026 61,35 62,91 3.171.328
ACUSHNET HOLDINGS CORP 79,14 -1,77% Data08/10/2026 78,23 81,38 33.378.403
AI FINANCIAL CORPORATION 0,4390 -1,13% Data08/10/2026 0,4208 0,4449 347.094
ATERIAN, INC 0,6093 -0,26% Data08/10/2026 0,5700 0,6399 37.255
BASSETT FURNITURE INDUSTRIES INC 21,73 1,40% Data08/10/2026 21,18 21,76 749.881
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0020 1.900,00% Data08/10/2026 0,0010 0,0020 3
CALLAWAY GOLF COMPANY 13,87 -0,29% Data08/10/2026 13,65 13,92 38.018.960
CLARUS CORPORATION 3,42 0,29% Data08/10/2026 3,37 3,43 296.364
EASTMAN KODAK 9,59 -2,04% Data08/10/2026 9,50 9,68 10.792.270
EMERSON RADIO CORP 0,3999 2,02% Data08/10/2026 0,3810 0,4002 30.437
ENERGY FOCUS INC 3,00 -4,89% Data08/10/2026 3,00 3,14 20.757
ESCALADE INC 18,78 0,05% Data08/10/2026 18,46 18,97 558.010
ETHAN ALLEN INTERIORS INC 20,86 0,48% Data08/10/2026 20,47 20,97 11.298.569
FABRINET 487,33 -2,14% Data08/10/2026 475,52 497,95 579.038.196
FLEXSTEEL INDUSTRIES INC 86,52 0,02% Data08/10/2026 86,12 87,95 3.596.896
FORTUNE BRANDS INNOVATIONS INC 39,31 2,05% Data08/10/2026 37,83 39,40 105.164.706
FOSSIL INC 7,00 -1,13% Data08/10/2026 6,91 7,14 4.121.677
FUNKO INC 6,50 3,01% Data08/10/2026 6,16 6,60 8.610.908
GOPRO INC 1,18 -3,28% Data08/10/2026 1,18 1,23 13.598.207
HAMILTON BEACH BRANDS HOLDING COMPANY 35,00 0,95% Data08/10/2026 33,86 35,72 2.619.925
HASBRO INC 92,50 1,93% Data08/10/2026 90,68 92,72 111.719.558
HELEN OF TROY LTD 26,55 3,91% Data08/10/2026 26,20 31,98 53.848.710
HNI CORP 46,91 0,93% Data08/10/2026 45,72 47,57 20.849.478
HOOKER FURNISHINGS CORPORATION 12,66 -1,86% Data08/10/2026 12,60 12,99 306.929
JAKKS PACIFIC INC 27,96 0,68% Data08/10/2026 27,40 28,00 2.651.335
JOHNSON OUTDOORS INC. 44,40 1,00% Data08/10/2026 43,56 44,81 2.255.165
KEWAUNEE SCIENTIFIC CORP 33,82 -0,06% Data08/10/2026 33,36 34,18 185.469
KOSS CORP 3,69 -1,07% Data08/10/2026 3,61 3,88 128.172
LA-Z-BOY INCORPORATED 29,55 -0,30% Data08/10/2026 29,03 29,66 22.927.461
LIFETIME BRANDS INC 9,30 0,76% Data08/10/2026 9,16 9,36 1.300.893
LOVESAC CO 14,59 1,89% Data08/10/2026 14,07 14,66 5.904.179
MATTEL INC 16,58 1,28% Data08/10/2026 16,30 16,88 195.731.343
MILLERKNOLL INC 20,77 0,58% Data08/10/2026 20,36 21,00 12.244.164
MOVADO GROUP INC 31,99 -1,75% Data08/10/2026 31,76 32,62 8.946.643
NATIONAL PRESTO INDUSTRIES INC 152,01 2,93% Data08/10/2026 145,04 152,43 16.123.397
NATUZZI S.P.A. 1,0000 Data08/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,73 0,17% Data08/10/2026 5,58 5,79 48.155.883
PITNEY BOWES INC 16,98 3,03% Data08/10/2026 16,45 17,00 25.983.305
POOL CORP 158,14 2,60% Data08/10/2026 152,70 158,63 166.326.908
SOMNIGROUP INTERNATIONAL INC 62,34 0,94% Data08/10/2026 60,67 62,52 212.460.144
SONOS INC 16,95 -0,18% Data08/10/2026 16,70 17,09 32.976.411
SONY GROUP CORPORATION ADS 23,95 1,83% Data08/10/2026 23,35 24,09 128.504.539
SPECTRUM BRANDS HOLDINGS INC 77,58 0,82% Data08/10/2026 76,04 77,76 19.496.863
SUPER LEAGUE ENTERPRISES INC 4,77 0,21% Data08/10/2026 4,66 4,80 265.417
UNIVERSAL ELECTRONICS 5,49 -0,18% Data08/10/2026 5,39 5,56 357.075
VIOMI TECHNOLOGY CO LTD 1,56 1,96% Data08/10/2026 1,47 1,65 165.229
VIRCO MANUFACTURING CORPORATION 6,50 -0,15% Data08/10/2026 6,40 6,55 199.375
WHIRLPOOL CORP 29,16 -0,10% Data08/10/2026 28,47 29,31 99.943.305
XMAX INC. 8,82 0,92% Data08/10/2026 8,70 8,83 3.639.335