Home › Mercato USA › Indici

CONSUMER DURABLES

621,8400 -1,30%

23:59 27/08/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	62,97	0,42%	15:00	62,04	63,20	179.305
ACUSHNET HOLDINGS CORP	87,00	2,41%	15:37	85,79	87,40	3.659.851
AI FINANCIAL CORPORATION	0,5848	-2,19%	15:39	0,5626	0,6081	112.216
ATERIAN, INC	0,3913	-0,25%	15:40	0,3900	0,4098	18.707
BASSETT FURNITURE INDUSTRIES INC	18,83	-0,13%	15:39	18,61	19,19	53.661
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0050	-99,26%	27/08/2026	0,0030	0,0050	10
CALLAWAY GOLF COMPANY	15,72	1,78%	15:41	15,61	15,93	2.421.082
CLARUS CORPORATION	3,86	2,53%	15:40	3,75	3,87	389.958
EASTMAN KODAK	9,18	-3,12%	15:41	9,09	9,43	851.901
EMERSON RADIO CORP	0,4817	1,62%	15:39	0,4762	0,5100	61.665
ENERGY FOCUS INC	2,93	1,07%	12:12	2,93	2,95	1.465
ESCALADE INC	20,38	1,62%	15:16	20,10	20,53	75.355
ETHAN ALLEN INTERIORS INC	23,50	0,38%	15:40	23,32	23,76	3.108.972
FABRINET	417,21	-3,58%	15:40	415,69	426,87	54.110.628
FLEXSTEEL INDUSTRIES INC	81,31	-1,01%	15:39	81,27	84,47	909.205
FORTUNE BRANDS INNOVATIONS INC	45,63	0,71%	15:40	44,92	46,74	8.236.497
FOSSIL INC	5,40	0,37%	15:40	5,21	5,41	401.732
FUNKO INC	7,19	6,60%	15:41	6,75	7,35	1.687.927
GOPRO INC	0,5983	-1,12%	15:41	0,5801	0,6202	2.556.138
HAMILTON BEACH BRANDS HOLDING COMPANY	31,61	-2,36%	15:39	31,36	32,39	370.229

HASBRO INC	94,71	0,56%	15:41	94,18	95,49	10.759.784
HELEN OF TROY LTD	29,08	0,55%	15:39	28,91	29,88	1.947.091
HNI CORP	49,34	-1,25%	15:41	49,09	50,01	2.172.101
HOOKER FURNISHINGS CORPORATION	13,41	-0,37%	15:20	13,29	13,49	34.342
JAKKS PACIFIC INC	25,66	0,23%	15:41	25,20	25,90	376.548
JOHNSON OUTDOORS INC.	45,65	-0,25%	15:39	45,40	46,77	247.057
KEWAUNEE SCIENTIFIC CORP	37,79	-0,49%	13:42	37,67	37,84	37.744
KOSS CORP	3,38	-1,17%	15:06	3,38	3,65	35.985
LA-Z-BOY INCORPORATED	32,63	-0,30%	15:41	32,48	33,25	3.309.149
LEGGETT & PLATT INC	9,2000		27/08/2026	9,2000	9,2000	0
LIFETIME BRANDS INC	9,17	-0,43%	15:39	9,01	9,47	430.213
LOVESAC CO	16,00	-0,44%	15:35	15,93	16,43	255.831
MATTEL INC	15,19	1,78%	15:41	14,91	15,24	4.439.493
MILLERKNOLL INC	23,27	-0,96%	15:41	23,08	23,73	1.255.869
MOVADO GROUP INC	34,43	-0,26%	15:40	34,42	35,11	767.788
NATIONAL PRESTO INDUSTRIES INC	153,31	-0,08%	15:39	152,55	155,52	1.168.158
NATUZZI S.P.A.	1,0000		27/08/2026	1,0000	1,0000	0
NEWELL BRANDS INC	6,16	4,70%	15:41	5,93	6,25	8.289.863
PITNEY BOWES INC	17,21	-0,35%	15:41	17,08	17,42	2.119.067
POOL CORP	188,44	1,28%	15:40	184,66	188,74	23.376.655
SOMNIGROUP INTERNATIONAL INC	65,00	4,03%	15:41	63,16	66,50	50.132.400
SONOS INC	15,43	2,15%	15:41	15,20	15,47	1.109.661
SONY GROUP CORPORATION ADS	24,83	3,14%	15:41	24,66	25,02	23.224.102
SPECTRUM BRANDS HOLDINGS INC	88,63	0,15%	15:40	87,95	89,04	1.974.671
SUPER LEAGUE ENTERPRISES INC	3,85	1,05%	15:36	3,81	4,14	352.868
UNIVERSAL ELECTRONICS	4,49	4,41%	15:40	4,31	4,49	123.464
VIOMI TECHNOLOGY CO LTD	0,8580	4,65%	15:19	0,8000	0,8800	75.343
VIRCO MANUFACTURING CORPORATION	5,95	-0,50%	14:44	5,95	5,97	2.978
WHIRLPOOL CORP	41,39	4,11%	15:41	39,80	41,48	14.145.339
XMAX INC.	8,94	-1,22%	15:40	8,92	9,07	321.986

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti