Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

603,3300 1,01%
23:59 21/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 46,28 -0,72% Ora10:42 45,74 46,80 177.905
ACUSHNET HOLDINGS CORP 108,88 -0,48% Ora10:47 107,75 109,52 619.559
AI FINANCIAL CORPORATION 0,5160 1,06% Ora10:45 0,5138 0,5198 45.617
ATERIAN, INC 0,9700 -5,83% Ora10:46 0,9700 1,0300 10.750
BASSETT FURNITURE INDUSTRIES INC 20,93 0,43% Ora10:48 20,56 21,37 43.861
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0900 190,32% Data21/07/2026 0,0644 0,0900 90
CALLAWAY GOLF COMPANY 18,52 0,87% Ora10:51 18,32 18,55 666.046
CLARUS CORPORATION 3,37 0,30% Ora10:45 3,33 3,42 19.451
EASTMAN KODAK 8,06 3,53% Ora10:48 7,72 8,17 401.147
EMERSON RADIO CORP 0,3728 3,50% Ora10:23 0,3728 0,3736 75
ENERGY FOCUS INC 2,89 1,76% Ora09:45 2,70 2,89 846
ESCALADE INC 18,92 -1,61% Ora10:46 18,90 19,22 21.976
ETHAN ALLEN INTERIORS INC 22,80 -0,22% Ora10:49 22,72 23,20 153.073
FABRINET 520,76 -1,25% Ora10:51 510,62 526,99 5.451.736
FLEXSTEEL INDUSTRIES INC 74,29 -0,88% Ora10:45 73,72 74,98 272.706
FORTUNE BRANDS INNOVATIONS INC 49,86 0,56% Ora10:51 49,79 50,82 2.483.823
FOSSIL INC 4,17 0,36% Ora10:44 4,14 4,20 88.534
FUNKO INC 5,84 0,43% Ora10:51 5,74 5,85 267.828
GOPRO INC 0,7228 0,39% Ora10:52 0,7100 0,7269 272.443
HAMILTON BEACH BRANDS HOLDING COMPANY 22,35 -0,71% Ora10:45 22,32 22,78 19.882
HASBRO INC 88,28 -0,57% Ora10:52 87,79 89,97 13.721.794
HELEN OF TROY LTD 27,71 1,56% Ora10:50 27,31 28,07 402.848
HNI CORP 41,46 1,39% Ora10:50 41,24 41,75 699.928
HOOKER FURNISHINGS CORPORATION 13,79 -3,36% Ora10:48 13,72 14,46 92.280
JAKKS PACIFIC INC 24,34 -0,29% Ora10:36 24,24 24,45 93.105
JOHNSON OUTDOORS INC. 46,17 0,33% Ora10:42 45,51 46,17 203.611
KEWAUNEE SCIENTIFIC CORP 37,10 1,92% Ora10:08 36,20 37,10 37.112
KOSS CORP 3,81 0,13% Ora10:45 3,77 3,84 2.465
LA-Z-BOY INCORPORATED 39,01 -0,53% Ora10:48 38,39 39,59 449.274
LEGGETT & PLATT INC 10,59 -0,84% Ora10:49 10,59 10,84 608.139
LIFETIME BRANDS INC 8,53 0,71% Ora10:46 8,30 8,68 14.476
LOVESAC CO 17,10 -2,79% Ora10:48 17,00 17,67 941.850
MATTEL INC 14,08 -0,88% Ora10:49 13,99 14,27 3.241.077
MILLERKNOLL INC 21,67 2,29% Ora10:49 21,41 21,78 488.268
MOVADO GROUP INC 37,46 -1,23% Ora10:47 37,25 38,05 329.257
NATIONAL PRESTO INDUSTRIES INC 122,39 0,18% Ora10:45 122,39 123,24 614.895
NATUZZI S.P.A. 1,60 3,23% Ora10:45 1,60 1,65 1.779
NEWELL BRANDS INC 5,42 4,03% Ora10:49 5,26 5,58 1.747.166
PITNEY BOWES INC 18,16 -1,63% Ora10:49 18,14 18,42 718.904
POOL CORP 195,52 -0,43% Ora10:49 194,88 198,61 10.336.233
SOMNIGROUP INTERNATIONAL INC 69,70 -0,33% Ora10:49 69,66 70,98 3.701.881
SONOS INC 14,47 -2,16% Ora10:48 14,43 14,97 838.380
SONY GROUP CORPORATION ADS 20,96 -0,31% Ora10:49 20,95 21,15 3.354.707
SPECTRUM BRANDS HOLDINGS INC 88,47 -0,56% Ora10:46 88,47 89,37 602.794
SUPER LEAGUE ENTERPRISES INC 2,83 -1,39% Ora10:49 2,83 2,87 4.488
UNIVERSAL ELECTRONICS 4,55 0,66% Ora10:36 4,55 4,65 5.452
VIOMI TECHNOLOGY CO LTD 0,7999 -0,72% Ora10:40 0,7830 0,7999 3.223
VIRCO MANUFACTURING CORPORATION 6,01 0,84% Ora10:24 5,99 6,11 16.294
WHIRLPOOL CORP 36,82 1,04% Ora10:48 36,80 37,88 4.971.497
XMAX INC. 8,61 -0,12% Ora10:48 8,57 8,65 249.851