CONSUMER DURABLES

677,2200 0,35%

23:59 18/02/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	43,8700	-1,02%	18/02/2026	43,6200	45,0000	399.217
ACUSHNET HOLDINGS CORP	100,1300	0,63%	18/02/2026	98,7200	100,2200	52.555.433
ALT5 SIGMA CORPORATION	1,50	4,90%	15:59	1,47	1,59	1.970.048
AMERICAN WOODMARK CORP	59,95	3,31%	15:59	58,19	60,55	1.699.012
ATERIAN, INC	0,5790	0,14%	15:58	0,5150	0,5905	33.052

BASSETT FURNITURE INDUSTRIES INC	15,09	-4,95%	15:58	14,96	15,92	64.918
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	0,4700	-17,83%	15:59	0,4000	0,8800	665.751
CALLAWAY GOLF COMPANY	13,4900	0,52%	18/02/2026	13,1800	13,7700	42.829.401
CLARUS CORPORATION	3,30	1,38%	15:59	3,22	3,44	196.902
EASTMAN KODAK	7,7200		18/02/2026	7,6200	7,9700	4.994.840
EMERSON RADIO CORP	0,4000	0,43%	18/02/2026	0,3850	0,4000	476
ENERGY FOCUS INC	1,77	2,02%	15:52	1,76	1,81	11.278
ESCALADE INC	13,98	-0,43%	15:59	13,82	14,04	38.541
ETHAN ALLEN INTERIORS INC	23,4200	-1,22%	18/02/2026	23,1600	23,7100	8.948.337
FABRINET	505,7800	1,81%	18/02/2026	493,6200	527,1750	252.763.555
FLEXSTEEL INDUSTRIES INC	54,46	-4,87%	15:58	53,92	58,82	350.438
FORTUNE BRANDS INNOVATIONS INC	53,8500	2,47%	18/02/2026	52,7350	55,2800	182.810.195
FOSSIL INC	4,02	4,83%	15:59	3,72	4,10	472.514
FUNKO INC	4,23	14,50%	15:59	3,62	4,38	1.687.241
GOPRO INC	0,8385	3,95%	15:59	0,7840	0,8850	879.344

HAMILTON BEACH BRANDS HOLDING COMPANY	19,2600	2,12%	18/02/2026	19,0800	19,3000	87.152
HASBRO INC	101,14	-1,07%	15:59	100,83	102,85	23.420.124
HELEN OF TROY LTD	18,64	5,79%	15:59	17,54	18,95	2.480.651
HNI CORP	50,1400	0,24%	18/02/2026	49,7715	50,7000	16.136.406
HOOKER FURNISHINGS CORPORATION	14,19	-3,73%	15:59	14,19	15,01	110.335
IROBOT CORPORATION	0,4700		18/02/2026	0,4700	0,4700	0
JAKKS PACIFIC INC	17,71	1,08%	15:59	17,55	18,07	271.592
JOHNSON OUTDOORS INC.	49,15	-1,56%	15:59	48,54	50,73	568.651
KEWAUNEE SCIENTIFIC CORP	40,93	2,32%	15:59	39,60	40,93	35.347
KOSS CORP	4,16	0,24%	15:53	4,15	4,29	29.507
LA-Z-BOY INCORPORATED	35,5300	-6,33%	18/02/2026	32,5100	36,2600	31.873.963
LEGGETT & PLATT INC	11,7600	-0,17%	18/02/2026	11,6800	12,2650	39.756.997
LIFETIME BRANDS INC	3,40	3,34%	15:59	3,27	3,44	24.832
LOVESAC CO	13,64	1,34%	15:59	13,38	13,82	350.674
MATTEL INC	17,30	2,73%	15:59	16,70	17,53	25.187.238
MILLERKNOLL INC	21,99	1,57%	15:59	21,64	22,23	1.916.639
MOVADO GROUP INC	24,7700	-0,28%	18/02/2026	24,5700	25,1800	3.246.133
NATIONAL PRESTO INDUSTRIES INC	126,0600	0,10%	18/02/2026	123,9900	128,0800	12.063.942
NATUZZI S.P.A.	3,2000		18/02/2026	3,2000	3,2000	0
NEWELL BRANDS INC	4,74	1,50%	15:59	4,62	4,84	4.131.170
PITNEY BOWES INC	11,1200	8,59%	18/02/2026	10,8750	11,6150	70.927.764
POOL CORP	255,23	-0,09%	16:00	250,50	258,25	37.464.185
SLEEP NUMBER CORPORATION	8,26	-8,58%	15:59	8,14	8,94	1.178.230
SOMNIGROUP INTERNATIONAL INC	90,1200	2,67%	18/02/2026	86,0700	92,2600	281.998.818
SONOS INC	15,71	0,71%	15:59	15,65	16,38	3.747.169
SONY GROUP CORPORATION ADS	22,5000	-1,40%	18/02/2026	22,4900	22,6800	110.466.855
SPECTRUM BRANDS HOLDINGS INC	78,3200	1,24%	18/02/2026	76,7300	79,2800	36.685.088
SUPER LEAGUE ENTERPRISES INC	4,03	0,12%	15:59	3,97	4,21	31.032
UNIVERSAL ELECTRONICS	4,04	-5,39%	15:59	4,03	4,33	116.583
VIOMI TECHNOLOGY CO LTD	1,38	-0,36%	15:59	1,38	1,44	308.398

1 2 »