Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

599,1400 1,05%
23:59 18/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 45,64 3,05% Ora15:59 44,00 45,64 287.039
ACUSHNET HOLDINGS CORP 107,59 7,07% Ora15:59 101,73 108,66 5.640.567
AI FINANCIAL CORPORATION 0,6730 8,18% Ora15:59 0,6112 0,6937 372.968
ATERIAN, INC 1,40 19,66% Ora15:59 1,17 1,44 196.469
BASSETT FURNITURE INDUSTRIES INC 15,75 0,64% Ora15:52 15,72 15,95 91.029
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,21 5,87% Ora15:59 17,33 18,51 7.076.551
CLARUS CORPORATION 3,14 0,59% Ora15:59 3,10 3,21 174.617
EASTMAN KODAK 9,40 -1,16% Ora15:59 9,29 9,56 1.111.591
EMERSON RADIO CORP 0,3699 -1,36% Ora14:47 0,3511 0,3699 2.018
ENERGY FOCUS INC 3,16 8,24% Ora15:25 2,88 3,16 24.810
ESCALADE INC 18,54 2,26% Ora15:59 18,18 18,77 185.500
ETHAN ALLEN INTERIORS INC 21,17 0,49% Ora16:00 21,03 22,06 3.935.091
FABRINET 573,88 -1,80% Ora15:59 563,94 604,00 95.634.158
FLEXSTEEL INDUSTRIES INC 65,02 2,73% Ora15:58 62,90 66,24 1.340.268
FORTUNE BRANDS INNOVATIONS INC 42,39 4,42% Ora15:59 41,47 43,45 9.716.257
FOSSIL INC 4,28 2,27% Ora15:59 4,18 4,30 369.396
FUNKO INC 5,49 7,86% Ora15:59 5,13 5,49 455.446
GOPRO INC 0,7906 -1,31% Ora15:59 0,7800 0,8399 1.044.738
HAMILTON BEACH BRANDS HOLDING COMPANY 20,39 2,21% Ora15:59 20,13 20,59 30.628
HASBRO INC 84,75 1,53% Ora15:59 84,35 86,59 36.342.914
HELEN OF TROY LTD 26,44 -0,11% Ora15:59 26,43 27,65 1.947.782
HNI CORP 34,86 7,56% Ora15:59 32,64 35,25 4.151.851
HOOKER FURNISHINGS CORPORATION 15,67 3,09% Ora15:56 15,12 16,18 1.009.041
JAKKS PACIFIC INC 22,04 2,08% Ora15:54 21,58 22,53 108.408
JOHNSON OUTDOORS INC. 46,47 2,13% Ora15:58 45,90 47,26 480.118
KEWAUNEE SCIENTIFIC CORP 37,5300 -0,20% Data18/06/2026 37,5300 37,9700 938
KOSS CORP 3,99 0,93% Ora15:51 3,97 4,12 35.201
LA-Z-BOY INCORPORATED 39,61 -1,57% Ora15:59 39,32 41,43 5.701.403
LEGGETT & PLATT INC 10,98 1,90% Ora15:59 10,86 11,22 3.368.653
LIFETIME BRANDS INC 8,43 0,90% Ora15:58 8,00 8,67 307.896
LOVESAC CO 14,39 2,57% Ora15:59 13,85 14,96 883.594
MATTEL INC 14,04 2,71% Ora15:59 13,66 14,33 12.290.715
MILLERKNOLL INC 16,51 4,79% Ora15:59 15,98 16,81 2.226.346
MOVADO GROUP INC 38,41 3,14% Ora15:59 37,45 38,50 1.900.193
NATIONAL PRESTO INDUSTRIES INC 131,83 1,82% Ora15:59 128,97 131,86 841.798
NATUZZI S.P.A. 2,1200 Data18/06/2026 2,1200 2,1200 651
NEWELL BRANDS INC 4,91 -1,31% Ora15:59 4,91 5,17 11.365.053
PITNEY BOWES INC 17,51 0,72% Ora15:59 17,28 17,67 7.309.833
POOL CORP 198,98 2,39% Ora15:59 195,22 205,23 54.824.455
SLEEP NUMBER CORPORATION 0,2145 -45,00% Ora15:59 0,1944 0,2843 3.248.337
SOMNIGROUP INTERNATIONAL INC 75,10 1,39% Ora15:59 74,98 77,28 26.754.335
SONOS INC 14,67 2,62% Ora15:59 14,27 15,03 4.898.129
SONY GROUP CORPORATION ADS 20,33 0,44% Ora15:59 20,10 20,36 22.994.182
SPECTRUM BRANDS HOLDINGS INC 83,98 4,26% Ora15:59 82,33 85,23 5.003.983
SUPER LEAGUE ENTERPRISES INC 3,18 0,79% Ora15:54 3,14 3,22 14.039
UNIVERSAL ELECTRONICS 4,08 2,00% Ora15:59 4,00 4,08 26.500
VIOMI TECHNOLOGY CO LTD 0,8613 -4,29% Ora15:46 0,8613 0,9190 35.342
VIRCO MANUFACTURING CORPORATION 6,19 0,90% Ora15:58 6,13 6,24 38.344
WHIRLPOOL CORP 38,86 0,56% Ora15:59 38,20 39,62 26.388.009