Home › Mercato USA › Indici

CONSUMER DURABLES

636,2500 1,53%

23:59 29/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	67,78	-0,48%	15:56	67,78	69,63	360.590
ACUSHNET HOLDINGS CORP	85,28	-0,46%	15:59	84,70	86,56	5.089.426
AI FINANCIAL CORPORATION	0,2511	-9,58%	15:59	0,2371	0,2777	102.011
ATERIAN, INC	0,7693	0,67%	15:59	0,7500	0,8140	45.510
BASSETT FURNITURE INDUSTRIES INC	22,43	-1,71%	15:59	22,10	22,84	205.525
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,6800		29/10/2026	0,6800	0,6800	0
CALLAWAY GOLF COMPANY	15,17	-0,13%	15:59	15,07	15,54	3.949.938
CLARUS CORPORATION	4,43	-1,34%	15:59	4,41	4,58	264.015
EASTMAN KODAK	8,77	-6,06%	15:59	8,67	9,15	1.453.424
EMERSON RADIO CORP	0,3158	-1,50%	15:41	0,3151	0,3180	2.817
ENERGY FOCUS INC	4,10	-6,61%	15:18	4,07	4,33	39.648
ESCALADE INC	19,69	-2,23%	15:59	19,43	20,30	115.864
ETHAN ALLEN INTERIORS INC	20,39	1,04%	15:59	20,22	20,58	1.391.879
FABRINET	326,88	-6,25%	15:59	316,91	338,19	56.416.231
FLEXSTEEL INDUSTRIES INC	73,58	-2,63%	15:59	72,60	77,73	1.170.737
FORTUNE BRANDS INNOVATIONS INC	44,75	1,40%	15:59	43,79	45,12	14.493.714
FOSSIL INC	6,65	-2,92%	15:59	6,53	6,96	873.988
FUNKO INC	6,37	-4,78%	15:59	6,26	6,64	1.340.308
GOPRO INC	0,9400	-6,00%	15:59	0,9231	1,0100	3.734.393
HAMILTON BEACH BRANDS HOLDING COMPANY	32,59	0,25%	15:59	31,72	33,18	114.635

HASBRO INC	119,12	-0,38%	15:59	118,16	120,36	35.331.652
HELEN OF TROY LTD	28,92	-2,66%	15:59	28,51	30,41	2.420.553
HNI CORP	49,04	2,36%	15:59	48,08	49,19	3.264.774
HOOKER FURNISHINGS CORPORATION	14,37	2,64%	15:59	13,97	14,40	96.749
JAKKS PACIFIC INC	31,34	-2,94%	15:59	31,10	32,49	1.838.626
JOHNSON OUTDOORS INC.	45,63	-1,28%	15:59	45,63	46,57	174.838
KEWAUNEE SCIENTIFIC CORP	33,00	-1,52%	15:46	32,52	33,75	131.795
KOSS CORP	3,35	-1,76%	15:58	3,33	3,69	46.773
LA-Z-BOY INCORPORATED	30,44	0,03%	15:59	30,32	30,89	2.187.829
LIFETIME BRANDS INC	8,49	1,19%	15:59	8,17	8,50	189.029
LOVESAC CO	16,33	-1,45%	15:59	16,09	16,78	1.018.883
MATTEL INC	15,43	-0,36%	15:59	15,27	15,56	10.908.122
MILLERKNOLL INC	21,48	0,70%	15:59	21,26	21,86	641.669
MOVADO GROUP INC	31,13	-1,67%	15:59	31,08	31,84	530.806
NATIONAL PRESTO INDUSTRIES INC	147,93	-2,53%	15:59	147,68	152,96	1.517.509
NATUZZI S.P.A.	1,0000		29/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,18	1,97%	15:59	4,98	5,47	8.351.568
PITNEY BOWES INC	16,32	-0,85%	15:59	15,92	16,36	5.112.117
POOL CORP	205,99	0,92%	15:59	204,01	209,27	32.453.711
SOMNIGROUP INTERNATIONAL INC	63,54	-1,40%	15:59	63,13	65,03	26.733.702
SONOS INC	16,18	-7,33%	15:59	15,98	17,36	3.143.165
SONY GROUP CORPORATION ADS	25,31	-0,63%	15:59	25,06	25,45	25.305.191
SPECTRUM BRANDS HOLDINGS INC	83,53	2,45%	15:59	81,64	84,23	3.341.840
SUPER LEAGUE ENTERPRISES INC	4,51	-5,05%	15:59	4,40	4,75	205.012
UNIVERSAL ELECTRONICS	4,93	-2,76%	15:59	4,92	5,03	28.276
VIOMI TECHNOLOGY CO LTD	1,31	0,77%	15:58	1,31	1,35	8.096
VIRCO MANUFACTURING CORPORATION	6,20	-0,48%	15:59	6,20	6,23	9.938
WHIRLPOOL CORP	29,94	1,99%	15:59	28,89	30,49	35.400.129
XMAX INC.	6,41	-20,77%	15:59	6,41	8,30	3.193.370

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti