Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

589,6300 -1,59%
23:59 22/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 45,0700 -0,68% Data22/06/2026 44,7600 45,7200 577.797
ACUSHNET HOLDINGS CORP 107,0900 -0,59% Data22/06/2026 106,1101 108,0650 57.394.243
AI FINANCIAL CORPORATION 0,6574 -2,32% Ora15:59 0,6205 0,6883 418.441
ATERIAN, INC 1,3200 -4,35% Data22/06/2026 1,3200 1,4178 184.215
BASSETT FURNITURE INDUSTRIES INC 15,6200 -0,16% Data22/06/2026 15,3000 15,6900 572.723
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,0200 -1,10% Data22/06/2026 17,8450 18,3600 56.799.509
CLARUS CORPORATION 3,0200 -3,51% Data22/06/2026 2,9650 3,1600 655.452
EASTMAN KODAK 9,9600 5,96% Data22/06/2026 9,3900 10,1650 12.404.682
EMERSON RADIO CORP 0,3560 3,16% Data22/06/2026 0,3549 0,3699 18.517
ENERGY FOCUS INC 2,9600 -5,43% Data22/06/2026 2,9600 3,1350 52.821
ESCALADE INC 18,6600 0,05% Data22/06/2026 18,2300 18,8250 559.632
ETHAN ALLEN INTERIORS INC 21,3300 0,76% Data22/06/2026 20,8500 22,1500 12.524.251
FABRINET 617,0900 7,55% Data22/06/2026 571,5100 625,1400 437.819.184
FLEXSTEEL INDUSTRIES INC 64,8400 -0,02% Data22/06/2026 63,7800 65,2478 2.657.532
FORTUNE BRANDS INNOVATIONS INC 41,3200 -2,55% Data22/06/2026 41,0000 42,3600 58.604.445
FOSSIL INC 4,1700 -2,80% Data22/06/2026 4,1050 4,3600 2.553.825
FUNKO INC 5,3000 -3,28% Data22/06/2026 5,2350 5,5400 3.294.395
GOPRO INC 0,7400 -6,32% Data22/06/2026 0,7400 0,7974 3.951.028
HAMILTON BEACH BRANDS HOLDING COMPANY 20,3900 -0,20% Data22/06/2026 20,3200 20,8000 175.538
HASBRO INC 84,3900 -0,41% Data22/06/2026 83,7600 85,0000 128.255.584
HELEN OF TROY LTD 26,0000 -1,78% Data22/06/2026 25,3700 26,9807 17.408.326
HNI CORP 34,1600 -2,01% Data22/06/2026 33,8800 34,9100 23.752.200
HOOKER FURNISHINGS CORPORATION 17,0000 7,59% Data22/06/2026 16,2500 17,6500 5.411.236
JAKKS PACIFIC INC 22,0100 -0,63% Data22/06/2026 21,9000 22,2600 840.672
JOHNSON OUTDOORS INC. 45,4700 -2,24% Data22/06/2026 45,1700 46,6800 4.294.960
KEWAUNEE SCIENTIFIC CORP 37,0600 -1,25% Data22/06/2026 37,0001 38,0600 523.287
KOSS CORP 3,9300 -2,48% Data22/06/2026 3,8700 3,9900 73.444
LA-Z-BOY INCORPORATED 39,9900 0,83% Data22/06/2026 39,3650 40,8500 23.568.866
LEGGETT & PLATT INC 10,6600 -3,00% Data22/06/2026 10,6200 10,9700 27.314.193
LIFETIME BRANDS INC 8,1900 -2,96% Data22/06/2026 7,9650 8,7200 1.394.552
LOVESAC CO 14,0000 -3,25% Data22/06/2026 13,5929 14,5550 3.936.954
MATTEL INC 13,8900 -1,07% Data22/06/2026 13,7750 14,0800 46.337.762
MILLERKNOLL INC 15,7700 -4,42% Data22/06/2026 15,7500 16,6400 14.999.446
MOVADO GROUP INC 39,2500 2,05% Data22/06/2026 38,4750 39,5000 13.217.673
NATIONAL PRESTO INDUSTRIES INC 128,0900 -2,84% Data22/06/2026 127,6000 131,4400 10.934.147
NATUZZI S.P.A. 1,9099 -9,91% Data22/06/2026 1,9000 1,9200 1.557
NEWELL BRANDS INC 5,0300 2,24% Data22/06/2026 4,8400 5,1000 36.481.624
PITNEY BOWES INC 17,1400 -2,06% Data22/06/2026 17,0750 18,1000 54.910.184
POOL CORP 195,6100 -1,70% Data22/06/2026 194,0500 198,0250 159.831.366
SLEEP NUMBER CORPORATION 0,1250 -39,67% Data22/06/2026 0,1218 0,1919 4.414.778
SOMNIGROUP INTERNATIONAL INC 72,9600 -2,85% Data22/06/2026 72,9500 74,6500 122.979.625
SONOS INC 14,3200 -2,45% Data22/06/2026 14,2900 14,9300 30.448.129
SONY GROUP CORPORATION ADS 19,5100 -4,03% Data22/06/2026 19,4700 19,9360 183.772.123
SPECTRUM BRANDS HOLDINGS INC 83,2900 -0,81% Data22/06/2026 83,0300 85,2650 21.297.669
SUPER LEAGUE ENTERPRISES INC 2,9900 -6,85% Data22/06/2026 2,9900 3,2200 97.313
UNIVERSAL ELECTRONICS 4,0400 -1,46% Data22/06/2026 3,9400 4,0800 267.125
VIOMI TECHNOLOGY CO LTD 0,8502 -1,28% Data22/06/2026 0,8422 0,8754 127.017
VIRCO MANUFACTURING CORPORATION 6,1100 -0,16% Data22/06/2026 6,0800 6,3500 354.398
WHIRLPOOL CORP 36,5700 -5,89% Data22/06/2026 36,4050 38,9899 106.599.685