CONSUMER DURABLES

US CONSUMER DURABLES

639,4500 -0,26%
23:59 19/11/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 35,52 -0,55% Ora15:59 35,52 36,56 195.107
ACUSHNET HOLDINGS CORP 77,55 -1,21% Ora16:00 77,38 80,94 6.391.306
ALT5 SIGMA CORPORATION 1,67 -8,74% Ora15:59 1,64 1,90 3.806.064
AMERICAN WOODMARK CORP 47,84 -0,77% Ora16:00 47,50 48,98 1.296.097
ATERIAN, INC 0,6990 -4,77% Ora16:00 0,6900 0,7787 36.251
BASSETT FURNITURE INDUSTRIES INC 14,50 -0,62% Ora16:00 14,48 14,60 69.881
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,19 -6,30% Ora16:00 1,18 1,28 31.928
CLARUS CORPORATION 3,35 2,13% Ora16:00 3,29 3,43 712.549
EASTMAN KODAK 6,81 -4,42% Ora15:59 6,79 7,31 3.117.329
EMERSON RADIO CORP 0,4013 -8,80% Ora15:11 0,3910 0,4504 66.712
ENERGY FOCUS INC 2,29 -0,35% Ora15:55 2,27 2,32 4.774
ESCALADE INC 12,32 -0,56% Ora15:59 12,26 12,77 64.128
ETHAN ALLEN INTERIORS INC 22,20 -0,76% Ora16:00 22,18 22,84 2.367.000
FABRINET 387,33 -7,05% Ora15:59 382,00 439,95 126.834.801
FLEXSTEEL INDUSTRIES INC 35,52 -1,25% Ora15:59 35,50 37,68 1.084.095
FORTUNE BRANDS INNOVATIONS INC 44,49 -0,21% Ora15:59 44,33 45,25 42.042.723
FOSSIL INC 2,22 9,29% Ora15:59 2,18 2,65 5.288.676
FUNKO INC 2,83 -3,91% Ora15:59 2,82 3,09 1.735.631
GOPRO INC 1,45 -5,23% Ora16:00 1,43 1,60 4.079.938
HAMILTON BEACH BRANDS HOLDING COMPANY 14,27 0,74% Ora15:59 13,92 14,39 37.709
HASBRO INC 76,76 0,38% Ora16:00 76,70 78,69 63.544.002
HELEN OF TROY LTD 17,16 -0,92% Ora16:00 17,01 17,67 3.528.856
HNI CORP 39,34 0,25% Ora16:00 38,81 39,86 4.685.815
HOOKER FURNISHINGS CORPORATION 10,72 2,58% Ora16:00 10,54 10,73 398.471
IROBOT CORP 1,42 -14,24% Ora15:59 1,40 1,83 3.109.974
JAKKS PACIFIC INC 15,01 -0,07% Ora15:59 14,99 15,47 830.694
JOHNSON OUTDOORS INC. 37,10 0,43% Ora16:00 35,65 37,85 654.140
KEWAUNEE SCIENTIFIC CORP 37,80 -4,30% Ora15:58 37,25 41,30 733.794
KOSS CORP 4,52 -2,06% Ora15:20 4,52 4,72 37.178
LA-Z-BOY INCORPORATED 36,36 2,22% Ora15:59 35,67 36,68 19.147.900
LEGGETT & PLATT INC 8,90 0,40% Ora15:59 8,82 9,06 3.770.574
LIFETIME BRANDS INC 3,67 -1,34% Ora15:58 3,65 3,91 91.341
LOVESAC CO 11,66 -1,44% Ora15:59 11,63 12,11 2.325.675
MATTEL INC 19,00 2,32% Ora16:00 18,71 19,39 38.436.328
MILLERKNOLL INC 14,19 1,14% Ora16:00 13,94 14,38 6.329.941
MOVADO GROUP INC 18,26 -0,54% Ora15:59 18,26 19,11 1.853.951
NATIONAL PRESTO INDUSTRIES INC 93,59 -0,77% Ora15:59 92,89 96,52 1.764.111
NATUZZI S.P.A. 2,62 Ora15:57 2,62 2,78 3.496
NEWELL BRANDS INC 3,23 -2,12% Ora16:00 3,21 3,37 11.405.798
PITNEY BOWES INC 9,39 -0,95% Ora16:00 9,38 9,65 8.933.993
POOL CORP 230,21 -1,57% Ora16:00 229,63 237,17 98.120.232
SLEEP NUMBER CORPORATION 3,82 -1,55% Ora16:00 3,63 4,07 1.720.879
SOMNIGROUP INTERNATIONAL INC 84,64 -0,04% Ora15:59 84,48 87,48 91.383.621
SONOS INC 15,95 -1,36% Ora16:00 15,77 16,70 10.145.771
SONY GROUP CORPORATION ADS 27,76 -2,77% Ora15:59 27,75 28,68 77.032.708
SPECTRUM BRANDS HOLDINGS INC 54,30 -0,66% Ora15:59 54,03 55,74 2.118.048
STEELCASE INC 15,76 0,19% Ora15:59 15,67 15,90 7.014.395
SUPER LEAGUE ENTERPRISES INC 0,8918 -5,63% Ora16:00 0,8615 0,9622 320.773
TOPGOLF CALLAWAY BRANDS CORP 9,72 3,87% Ora15:59 9,45 9,94 13.555.394
UNIVERSAL ELECTRONICS 2,76 -1,78% Ora16:00 2,75 2,96 189.197