Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

590,8000 0,63%
23:59 02/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,48 -0,04% Ora09:34 62,63 63,48 12.611
ACUSHNET HOLDINGS CORP 83,58 -0,08% Ora09:37 83,27 83,58 8.358
AI FINANCIAL CORPORATION 0,5012 -0,50% Ora09:37 0,5000 0,5140 2.428
ATERIAN, INC 0,6504 -0,66% Ora09:37 0,6305 0,6533 1.764
BASSETT FURNITURE INDUSTRIES INC 20,74 0,10% Ora09:34 20,74 20,92 28.998
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0006 500,00% Data02/10/2026 0,0006 0,0006 0
CALLAWAY GOLF COMPANY 14,32 -0,90% Ora09:38 14,26 14,40 27.157
CLARUS CORPORATION 3,44 -0,43% Ora09:36 3,43 3,44 4.759
EASTMAN KODAK 9,72 -0,97% Ora09:37 9,71 9,84 3.025
EMERSON RADIO CORP 0,3925 0,28% Ora15:50 0,3833 0,4010 21.696
ENERGY FOCUS INC 3,0500 12,81% Ora15:58 2,7000 3,0500 33.254
ESCALADE INC 19,30 0,21% Ora09:38 19,27 19,44 4.069
ETHAN ALLEN INTERIORS INC 20,86 -0,95% Ora09:36 20,85 20,96 43.970
FABRINET 462,08 -0,35% Ora09:38 460,34 468,00 1.860.480
FLEXSTEEL INDUSTRIES INC 88,67 2,56% Ora15:56 87,67 89,50 1.016.967
FORTUNE BRANDS INNOVATIONS INC 38,13 -1,12% Ora09:37 38,02 38,34 113.427
FOSSIL INC 6,93 1,91% Ora09:38 6,85 6,97 81.689
FUNKO INC 5,86 Ora09:37 5,81 5,91 12.678
GOPRO INC 1,37 1,47% Ora09:38 1,33 1,38 289.462
HAMILTON BEACH BRANDS HOLDING COMPANY 37,80 1,83% Ora15:59 36,79 38,87 897.518
HASBRO INC 90,12 0,65% Ora09:37 89,65 90,39 473.018
HELEN OF TROY LTD 26,22 -1,94% Ora09:35 26,22 26,60 8.075
HNI CORP 46,29 -1,14% Ora09:36 46,29 46,50 36.677
HOOKER FURNISHINGS CORPORATION 13,1400 -1,13% Ora15:59 13,0250 13,4950 102.476
IROBOT CORP 0,4700 Data02/10/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 27,13 -0,09% Ora09:37 26,92 27,24 20.636
JOHNSON OUTDOORS INC. 44,99 0,18% Ora09:32 44,99 45,04 9.000
KEWAUNEE SCIENTIFIC CORP 34,3400 1,27% Ora15:58 34,3300 34,3400 3.434
KOSS CORP 3,82 -1,04% Ora09:37 3,81 3,89 4.653
LA-Z-BOY INCORPORATED 29,93 1,66% Ora15:59 29,55 30,08 2.450.224
LIFETIME BRANDS INC 9,36 2,63% Ora09:38 9,22 9,43 41.361
LOVESAC CO 14,60 -0,68% Ora09:31 14,60 14,70 1.460
MATTEL INC 15,08 -1,28% Ora09:38 14,97 15,25 445.646
MILLERKNOLL INC 19,91 -1,63% Ora09:34 19,91 20,20 15.063
MOVADO GROUP INC 33,63 -0,94% Ora15:59 33,50 34,41 953.547
NATIONAL PRESTO INDUSTRIES INC 149,62 -0,74% Ora09:38 149,26 150,40 188.901
NATUZZI S.P.A. 1,0000 Data02/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,33 -1,30% Ora09:38 5,32 5,37 97.144
PITNEY BOWES INC 16,71 -0,30% Ora09:38 16,71 16,79 12.803
POOL CORP 160,00 -0,88% Ora09:38 160,00 161,42 240.416
SOMNIGROUP INTERNATIONAL INC 61,86 -0,18% Ora09:38 61,58 62,10 685.770
SONOS INC 17,30 -2,29% Ora09:38 17,30 17,49 242.646
SONY GROUP CORPORATION ADS 23,49 -1,38% Ora09:38 23,46 23,56 696.209
SPECTRUM BRANDS HOLDINGS INC 78,11 -0,27% Ora09:33 77,57 78,31 15.642
SUPER LEAGUE ENTERPRISES INC 5,28 -0,47% Ora09:38 5,28 5,33 10.550
UNIVERSAL ELECTRONICS 5,67 2,81% Ora15:59 5,50 5,74 79.544
VIOMI TECHNOLOGY CO LTD 1,52 -2,88% Ora09:34 1,50 1,52 1.059
VIRCO MANUFACTURING CORPORATION 6,5500 Ora15:58 6,5000 6,6400 15.866
WHIRLPOOL CORP 29,77 -1,80% Ora09:38 29,62 30,27 582.210
XMAX INC. 8,58 -0,13% Ora09:38 8,55 8,59 20.611