Home › Mercato USA › Indici

CONSUMER DURABLES

664,2800 2,84%

23:59 04/11/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	70,75	1,80%	04/11/2026	70,00	71,99	2.278.150
ACUSHNET HOLDINGS CORP	85,88	-1,75%	04/11/2026	81,96	92,97	46.112.407
AI FINANCIAL CORPORATION	0,2300	-4,17%	04/11/2026	0,2300	0,2400	154.974
ATERIAN, INC	0,7998	-1,93%	04/11/2026	0,7401	0,8497	141.840
BASSETT FURNITURE INDUSTRIES INC	23,30	1,39%	04/11/2026	22,94	23,60	536.436
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0640	-90,59%	04/11/2026	0,0640	0,0640	7
CALLAWAY GOLF COMPANY	16,60	4,53%	04/11/2026	16,23	16,76	43.452.691
CLARUS CORPORATION	4,42	-2,86%	04/11/2026	4,34	4,70	1.582.802
EASTMAN KODAK	7,51	-13,38%	04/11/2026	7,42	8,43	13.748.835
EMERSON RADIO CORP	0,3179	3,89%	04/11/2026	0,3036	0,3187	6.695
ENERGY FOCUS INC	4,00	-0,50%	04/11/2026	3,95	4,07	44.624
ESCALADE INC	21,13	3,48%	04/11/2026	20,93	21,43	774.985
ETHAN ALLEN INTERIORS INC	21,38	5,53%	04/11/2026	20,84	21,44	13.450.799
FABRINET	341,64	-5,97%	04/11/2026	328,00	354,27	543.055.570
FLEXSTEEL INDUSTRIES INC	74,99	2,56%	04/11/2026	74,03	76,79	2.921.085
FORTUNE BRANDS INNOVATIONS INC	47,47	3,44%	04/11/2026	45,25	49,40	455.227.379
FOSSIL INC	7,62	13,90%	04/11/2026	6,91	7,63	8.535.063
FUNKO INC	6,56	4,46%	04/11/2026	6,43	6,73	9.170.362
GOPRO INC	0,9450	-1,56%	04/11/2026	0,9330	0,9880	4.677.183
HAMILTON BEACH BRANDS HOLDING COMPANY	34,64	6,13%	04/11/2026	33,46	34,74	2.947.137

HASBRO INC	121,58	3,06%	04/11/2026	119,33	122,51	192.362.295
HELEN OF TROY LTD	37,04	25,39%	04/11/2026	33,69	37,79	108.459.158
HNI CORP	49,14	1,72%	04/11/2026	48,75	50,46	33.031.613
HOOKER FURNISHINGS CORPORATION	15,45	1,44%	04/11/2026	15,20	15,99	495.899
JAKKS PACIFIC INC	34,02	7,49%	04/11/2026	32,12	34,31	10.689.594
JOHNSON OUTDOORS INC.	48,95	4,86%	04/11/2026	47,89	49,45	1.952.371
KEWAUNEE SCIENTIFIC CORP	34,23	1,18%	04/11/2026	33,80	34,79	284.109
KOSS CORP	3,28	4,79%	04/11/2026	3,14	3,36	185.320
LA-Z-BOY INCORPORATED	33,06	6,10%	04/11/2026	31,90	33,13	16.798.249
LIFETIME BRANDS INC	8,89	4,71%	04/11/2026	8,48	8,96	864.108
LOVESAC CO	17,21	8,24%	04/11/2026	16,24	17,21	7.257.457
MATTEL INC	15,57	1,83%	04/11/2026	15,43	15,79	96.744.195
MILLERKNOLL INC	22,77	6,25%	04/11/2026	22,10	23,07	11.928.565
MOVADO GROUP INC	32,81	3,50%	04/11/2026	32,54	33,20	4.032.087
NATIONAL PRESTO INDUSTRIES INC	149,60	-1,38%	04/11/2026	147,53	152,86	18.958.658
NATUZZI S.P.A.	1,0000		04/11/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,86	4,09%	04/11/2026	5,76	6,14	46.467.075
PITNEY BOWES INC	16,01	3,22%	04/11/2026	15,84	16,19	28.234.708
POOL CORP	219,26	5,79%	04/11/2026	213,54	222,82	308.990.839
SOMNIGROUP INTERNATIONAL INC	69,81	6,82%	04/11/2026	66,63	69,94	299.247.057
SONOS INC	16,77	5,21%	04/11/2026	16,38	17,40	34.778.431
SONY GROUP CORPORATION ADS	25,95	2,21%	04/11/2026	25,25	26,30	185.894.590
SPECTRUM BRANDS HOLDINGS INC	91,57	7,72%	04/11/2026	86,66	94,25	93.877.015
SUPER LEAGUE ENTERPRISES INC	4,60	2,91%	04/11/2026	4,45	4,65	138.000
UNIVERSAL ELECTRONICS	5,18	-1,52%	04/11/2026	5,05	5,30	94.266
VIOMI TECHNOLOGY CO LTD	1,44	10,77%	04/11/2026	1,38	1,61	221.184
VIRCO MANUFACTURING CORPORATION	6,21	1,14%	04/11/2026	6,14	6,31	328.509
WHIRLPOOL CORP	32,65	8,36%	04/11/2026	31,29	33,02	137.075.736
XMAX INC.	5,22	24,58%	04/11/2026	4,19	5,47	12.119.561