Home › Mercato USA › Indici

CONSUMER DURABLES

599,5900 1,04%

23:59 08/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	62,10	0,25%	13:26	61,81	62,91	266.866
ACUSHNET HOLDINGS CORP	78,50	-0,81%	13:28	77,91	79,76	2.816.211
AI FINANCIAL CORPORATION	0,4398	0,18%	13:31	0,4283	0,4453	186.754
ATERIAN, INC	0,6172	1,30%	13:20	0,5806	0,6600	4.240
BASSETT FURNITURE INDUSTRIES INC	21,09	-2,95%	13:29	20,92	21,56	36.704
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0020	1.900,00%	08/10/2026	0,0010	0,0020	3
CALLAWAY GOLF COMPANY	13,69	-1,30%	13:30	13,68	13,90	1.455.834
CLARUS CORPORATION	3,48	1,61%	13:29	3,44	3,50	33.570
EASTMAN KODAK	9,56	-0,31%	13:30	9,55	9,72	407.690
EMERSON RADIO CORP	0,3818	-4,53%	12:28	0,3818	0,4001	5.922
ENERGY FOCUS INC	3,06	1,83%	13:14	3,00	3,08	1.985
ESCALADE INC	18,83	0,28%	13:24	18,64	19,05	22.897
ETHAN ALLEN INTERIORS INC	20,63	-1,10%	13:29	20,52	20,85	579.119
FABRINET	492,38	1,04%	13:31	475,00	515,00	58.105.439
FLEXSTEEL INDUSTRIES INC	85,42	-1,28%	13:30	84,53	86,37	597.161
FORTUNE BRANDS INNOVATIONS INC	39,07	-0,62%	13:31	38,83	39,96	4.036.664
FOSSIL INC	7,16	2,29%	13:29	6,89	7,18	480.669
FUNKO INC	6,51	0,15%	13:30	6,45	6,63	556.247
GOPRO INC	1,19	1,08%	13:31	1,18	1,23	1.327.477
HAMILTON BEACH BRANDS HOLDING COMPANY	34,71	-0,83%	13:08	34,00	34,77	135.905

HASBRO INC	93,88	1,49%	13:30	92,16	94,40	13.698.095
HELEN OF TROY LTD	26,73	0,68%	13:31	26,44	27,97	2.474.678
HNI CORP	46,63	-0,60%	13:31	46,25	46,80	1.251.583
HOOKER FURNISHINGS CORPORATION	12,70	0,32%	13:17	12,69	12,90	9.108
JAKKS PACIFIC INC	28,58	2,22%	13:30	27,88	28,60	463.633
JOHNSON OUTDOORS INC.	43,37	-2,32%	13:10	43,37	44,25	44.999
KEWAUNEE SCIENTIFIC CORP	33,8200	-0,06%	08/10/2026	33,3600	34,1800	185.469
KOSS CORP	3,85	4,34%	13:10	3,65	3,88	22.915
LA-Z-BOY INCORPORATED	29,29	-0,88%	13:30	29,23	29,64	1.000.007
LIFETIME BRANDS INC	9,48	1,88%	13:30	9,29	9,48	174.908
LOVESAC CO	14,26	-2,26%	13:29	14,17	14,55	251.049
MATTEL INC	16,90	1,90%	13:31	16,58	17,16	12.445.778
MILLERKNOLL INC	20,79	0,07%	13:30	20,39	20,90	615.229
MOVADO GROUP INC	31,72	-0,84%	13:28	31,58	32,12	643.733
NATIONAL PRESTO INDUSTRIES INC	151,87	-0,09%	13:21	151,19	152,65	735.034
NATUZZI S.P.A.	1,0000		08/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,68	-0,96%	13:31	5,58	5,71	2.019.922
PITNEY BOWES INC	16,91	-0,44%	13:30	16,83	17,04	1.158.674
POOL CORP	157,95	-0,12%	13:31	156,59	158,54	8.928.678
SOMNIGROUP INTERNATIONAL INC	61,96	-0,61%	13:30	61,43	62,59	5.888.009
SONOS INC	17,09	0,83%	13:30	16,84	17,18	1.144.575
SONY GROUP CORPORATION ADS	24,24	1,21%	13:30	24,01	24,25	8.531.913
SPECTRUM BRANDS HOLDINGS INC	77,01	-0,74%	13:28	76,54	77,22	913.079
SUPER LEAGUE ENTERPRISES INC	5,06	6,08%	13:13	4,70	5,37	212.478
UNIVERSAL ELECTRONICS	5,43	-1,18%	13:29	5,33	5,50	80.727
VIOMI TECHNOLOGY CO LTD	1,68	7,37%	13:29	1,56	1,72	30.061
VIRCO MANUFACTURING CORPORATION	6,50	-0,08%	13:24	6,47	6,56	16.339
WHIRLPOOL CORP	28,83	-1,13%	13:31	28,48	29,25	9.740.459
XMAX INC.	8,77	-0,62%	13:31	8,54	8,98	642.171

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti