Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

577,4400 0,09%
23:59 29/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 62,74 -1,54% Ora10:08 62,74 62,99 18.859
ACUSHNET HOLDINGS CORP 83,15 0,89% Ora10:12 81,54 83,15 769.440
AI FINANCIAL CORPORATION 0,4819 -0,48% Ora10:13 0,4673 0,4971 82.598
ATERIAN, INC 0,6401 1,57% Ora10:13 0,6302 0,6450 44.140
BASSETT FURNITURE INDUSTRIES INC 17,88 -0,94% Ora10:07 17,88 18,20 10.791
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0650 21.566,66% Data29/09/2026 0,0001 0,0650 16
CALLAWAY GOLF COMPANY 14,32 1,13% Ora10:13 14,12 14,32 228.365
CLARUS CORPORATION 3,42 -0,44% Ora10:07 3,41 3,44 2.223
EASTMAN KODAK 9,63 0,42% Ora10:12 9,52 9,66 181.151
EMERSON RADIO CORP 0,4058 -1,02% Data29/09/2026 0,4005 0,4250 32.524
ENERGY FOCUS INC 2,76 1,66% Ora10:07 2,72 2,76 7.701
ESCALADE INC 19,34 Ora10:08 19,19 19,50 7.012
ETHAN ALLEN INTERIORS INC 21,08 0,31% Ora10:13 21,02 21,13 87.934
FABRINET 417,03 -1,67% Ora10:12 414,97 430,00 8.403.685
FLEXSTEEL INDUSTRIES INC 85,56 -0,93% Ora10:11 85,56 86,50 78.870
FORTUNE BRANDS INNOVATIONS INC 38,68 0,70% Ora10:13 38,36 38,89 1.079.261
FOSSIL INC 6,41 3,98% Ora10:13 6,20 6,43 117.497
FUNKO INC 5,44 1,97% Ora10:13 5,31 5,44 49.297
GOPRO INC 1,33 Ora10:13 1,31 1,34 371.754
HAMILTON BEACH BRANDS HOLDING COMPANY 39,25 1,07% Ora10:05 38,99 39,99 119.116
HASBRO INC 88,86 0,67% Ora10:13 88,00 89,29 3.054.621
HELEN OF TROY LTD 28,32 0,60% Ora10:11 28,06 28,39 95.986
HNI CORP 46,51 -0,30% Ora10:12 46,30 46,81 439.568
HOOKER FURNISHINGS CORPORATION 12,85 -0,39% Ora10:02 12,52 12,85 21.283
JAKKS PACIFIC INC 25,23 -0,39% Ora10:10 24,82 25,64 48.310
JOHNSON OUTDOORS INC. 44,24 Data29/09/2026 43,88 44,49 878.872
KEWAUNEE SCIENTIFIC CORP 34,0000 -0,06% Data29/09/2026 34,0000 34,3450 78.982
KOSS CORP 3,92 -1,45% Ora10:13 3,91 3,97 8.150
LA-Z-BOY INCORPORATED 30,03 1,16% Ora10:11 29,95 30,09 175.350
LIFETIME BRANDS INC 8,62 -0,69% Ora10:03 8,62 8,63 18.220
LOVESAC CO 15,68 0,38% Ora10:06 15,57 15,90 76.064
MATTEL INC 12,84 -2,91% Ora10:13 12,65 13,16 4.691.397
MILLERKNOLL INC 20,14 0,90% Ora10:13 19,86 20,14 67.811
MOVADO GROUP INC 33,79 0,60% Ora10:13 33,57 33,94 283.185
NATIONAL PRESTO INDUSTRIES INC 146,51 -0,18% Ora10:05 145,00 147,26 485.231
NATUZZI S.P.A. 1,0000 Data29/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,38 1,13% Ora10:13 5,30 5,38 366.255
PITNEY BOWES INC 16,72 2,61% Ora10:12 16,33 16,72 472.820
POOL CORP 162,66 0,09% Ora10:13 161,37 163,91 2.053.735
SOMNIGROUP INTERNATIONAL INC 62,44 0,28% Ora10:13 62,21 62,92 1.095.628
SONOS INC 18,14 1,60% Ora10:12 17,75 18,25 730.447
SONY GROUP CORPORATION ADS 23,83 1,95% Ora10:13 23,77 23,97 2.956.381
SPECTRUM BRANDS HOLDINGS INC 80,79 0,20% Ora09:57 80,79 80,96 75.817
SUPER LEAGUE ENTERPRISES INC 5,60 -0,71% Ora10:12 5,30 5,79 82.160
UNIVERSAL ELECTRONICS 5,29 0,38% Data29/09/2026 5,22 5,30 83.899
VIOMI TECHNOLOGY CO LTD 1,60 8,78% Ora10:10 1,52 1,60 130.979
VIRCO MANUFACTURING CORPORATION 6,50 -0,08% Ora09:50 6,50 6,50 1.299
WHIRLPOOL CORP 31,46 2,58% Ora10:13 31,04 31,58 1.787.476
XMAX INC. 8,68 0,35% Ora10:13 8,62 8,69 187.455