Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

671,4900 0,27%
23:59 11/11/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 70,20 -0,11% Data11/11/2026 68,60 70,75 26.746
ACUSHNET HOLDINGS CORP 83,90 -1,33% Data11/11/2026 83,68 85,09 276.451
AI FINANCIAL CORPORATION 0,1900 5,56% Data11/11/2026 0,1800 0,1900 623
ATERIAN, INC 0,9300 -2,11% Data11/11/2026 0,8800 0,9600 1.025
BASSETT FURNITURE INDUSTRIES INC 21,89 -0,91% Data11/11/2026 21,17 22,37 8.253
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,6800 353,64% Data11/11/2026 0,6800 0,6800 843
CALLAWAY GOLF COMPANY 17,43 0,35% Data11/11/2026 17,10 17,59 279.473
CLARUS CORPORATION 5,20 -1,70% Data11/11/2026 5,14 5,39 29.822
EASTMAN KODAK 8,60 1,53% Data11/11/2026 8,56 8,77 57.594
EMERSON RADIO CORP 0,2900 1,33% Data11/11/2026 0,2800 0,2900 79
ENERGY FOCUS INC 4,67 -5,66% Data11/11/2026 4,09 4,99 2.274
ESCALADE INC 21,29 1,48% Data11/11/2026 20,92 21,50 7.537
ETHAN ALLEN INTERIORS INC 18,36 1,83% Data11/11/2026 17,50 18,42 224.065
FABRINET 369,01 5,88% Data11/11/2026 359,60 379,43 3.792.316
FLEXSTEEL INDUSTRIES INC 74,90 2,98% Data11/11/2026 72,03 75,73 40.371
FORTUNE BRANDS INNOVATIONS INC 49,17 -1,32% Data11/11/2026 48,77 49,52 1.616.759
FOSSIL INC 9,97 26,68% Data11/11/2026 9,18 10,55 766.015
FUNKO INC 7,19 -0,69% Data11/11/2026 7,10 7,36 69.801
GOPRO INC 0,6900 -18,13% Data11/11/2026 0,6700 0,7600 92.608
HAMILTON BEACH BRANDS HOLDING COMPANY 30,49 Data11/11/2026 29,37 30,97 17.257
HASBRO INC 124,02 1,81% Data11/11/2026 121,01 124,62 1.960.756
HELEN OF TROY LTD 37,99 -0,55% Data11/11/2026 37,38 38,50 143.184
HNI CORP 49,02 -0,53% Data11/11/2026 48,22 49,55 196.129
HOOKER FURNISHINGS CORPORATION 14,33 -1,58% Data11/11/2026 14,21 14,57 3.754
JAKKS PACIFIC INC 36,76 1,02% Data11/11/2026 36,50 37,45 63.411
JOHNSON OUTDOORS INC. 47,54 0,53% Data11/11/2026 47,33 48,25 23.247
KEWAUNEE SCIENTIFIC CORP 33,40 -0,62% Data11/11/2026 33,40 33,61 601
KOSS CORP 3,31 1,85% Data11/11/2026 3,26 3,39 348
LA-Z-BOY INCORPORATED 32,94 0,89% Data11/11/2026 32,28 33,00 166.808
LIFETIME BRANDS INC 7,99 0,13% Data11/11/2026 7,67 8,03 9.612
LOVESAC CO 15,78 -1,93% Data11/11/2026 15,68 16,21 22.439
MATTEL INC 16,08 0,50% Data11/11/2026 15,90 16,27 644.647
MILLERKNOLL INC 21,84 -0,46% Data11/11/2026 21,37 22,01 89.173
MOVADO GROUP INC 32,57 1,43% Data11/11/2026 31,77 32,62 30.323
NATIONAL PRESTO INDUSTRIES INC 143,39 -1,52% Data11/11/2026 143,39 146,68 80.585
NEWELL BRANDS INC 5,86 -1,18% Data11/11/2026 5,80 5,92 272.332
PITNEY BOWES INC 15,94 1,53% Data11/11/2026 15,63 15,95 172.742
POOL CORP 215,78 -0,81% Data11/11/2026 212,34 216,69 824.280
SOMNIGROUP INTERNATIONAL INC 62,49 -0,46% Data11/11/2026 61,33 62,59 1.861.202
SONOS INC 19,06 12,85% Data11/11/2026 17,27 19,17 1.162.469
SONY GROUP CORPORATION ADS 26,49 -0,82% Data11/11/2026 26,25 26,57 858.700
SPECTRUM BRANDS HOLDINGS INC 88,29 -0,45% Data11/11/2026 87,03 89,31 370.818
SUPER LEAGUE ENTERPRISES INC 4,27 1,43% Data11/11/2026 4,20 4,45 2.020
UNIVERSAL ELECTRONICS 6,17 14,47% Data11/11/2026 5,40 6,31 11.742
VIOMI TECHNOLOGY CO LTD 1,44 -2,04% Data11/11/2026 1,40 1,47 295
VIRCO MANUFACTURING CORPORATION 6,41 2,56% Data11/11/2026 6,25 6,41 756
WHIRLPOOL CORP 30,11 -0,66% Data11/11/2026 29,19 30,21 854.040
XMAX INC. 6,79 10,41% Data11/11/2026 6,35 6,98 48.195