Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

596,6200 1,11%
23:59 11/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 60,72 -1,03% Data11/09/2026 59,85 61,32 1.682.065
ACUSHNET HOLDINGS CORP 85,16 -0,13% Data11/09/2026 85,09 86,68 23.187.620
AI FINANCIAL CORPORATION 0,5071 -0,69% Data11/09/2026 0,5000 0,5290 231.532
ATERIAN, INC 0,7729 -9,81% Data11/09/2026 0,7068 0,9160 911.041
BASSETT FURNITURE INDUSTRIES INC 17,69 -2,27% Data11/09/2026 17,48 18,15 507.597
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0050 -93,73% Data11/09/2026 0,0050 0,0050 3
CALLAWAY GOLF COMPANY 15,46 1,11% Data11/09/2026 15,40 15,64 23.484.173
CLARUS CORPORATION 3,55 Data11/09/2026 3,51 3,68 465.856
EASTMAN KODAK 9,31 4,26% Data11/09/2026 9,02 9,32 5.494.408
EMERSON RADIO CORP 0,5201 Data11/09/2026 0,5200 0,5500 223.843
ENERGY FOCUS INC 2,81 -1,06% Data11/09/2026 2,78 2,93 12.870
ESCALADE INC 19,51 -1,01% Data11/09/2026 19,45 20,00 474.542
ETHAN ALLEN INTERIORS INC 21,93 0,37% Data11/09/2026 21,90 22,20 8.544.432
FABRINET 414,58 2,63% Data11/09/2026 407,29 418,95 193.538.796
FLEXSTEEL INDUSTRIES INC 81,40 -1,62% Data11/09/2026 78,46 84,58 15.679.187
FORTUNE BRANDS INNOVATIONS INC 40,73 2,49% Data11/09/2026 39,53 40,75 84.493.570
FOSSIL INC 4,73 5,35% Data11/09/2026 4,54 4,89 3.431.445
FUNKO INC 5,47 1,11% Data11/09/2026 5,36 5,55 4.687.303
GOPRO INC 1,38 -1,43% Data11/09/2026 1,35 1,44 37.768.552
HAMILTON BEACH BRANDS HOLDING COMPANY 30,00 -0,27% Data11/09/2026 29,63 30,84 2.834.070
HASBRO INC 91,54 1,53% Data11/09/2026 91,39 93,03 98.077.695
HELEN OF TROY LTD 26,81 1,17% Data11/09/2026 26,31 27,24 7.801.603
HNI CORP 46,87 1,23% Data11/09/2026 46,65 47,50 22.323.431
HOOKER FURNISHINGS CORPORATION 12,83 2,11% Data11/09/2026 12,20 13,80 1.956.395
JAKKS PACIFIC INC 24,17 1,60% Data11/09/2026 23,97 24,32 778.661
JOHNSON OUTDOORS INC. 44,61 0,85% Data11/09/2026 44,33 45,44 1.268.128
KEWAUNEE SCIENTIFIC CORP 34,45 -0,25% Data11/09/2026 34,20 35,24 49.815
KOSS CORP 3,41 0,29% Data11/09/2026 3,39 3,63 89.243
LA-Z-BOY INCORPORATED 30,64 -0,71% Data11/09/2026 30,45 31,36 17.847.248
LIFETIME BRANDS INC 8,58 2,14% Data11/09/2026 8,39 8,70 1.265.404
LOVESAC CO 13,91 -2,45% Data11/09/2026 13,44 14,45 10.415.252
MATTEL INC 14,01 1,45% Data11/09/2026 13,84 14,11 39.033.163
MILLERKNOLL INC 21,19 1,88% Data11/09/2026 20,83 21,40 12.990.042
MOVADO GROUP INC 32,75 0,65% Data11/09/2026 32,54 33,14 4.402.452
NATIONAL PRESTO INDUSTRIES INC 154,28 4,26% Data11/09/2026 149,35 154,79 14.017.881
NATUZZI S.P.A. 1,0000 Data11/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,85 -0,34% Data11/09/2026 5,72 5,92 32.339.806
PITNEY BOWES INC 17,06 0,53% Data11/09/2026 16,93 17,24 21.341.326
POOL CORP 173,04 -1,55% Data11/09/2026 172,60 177,74 156.702.774
SOMNIGROUP INTERNATIONAL INC 66,76 0,98% Data11/09/2026 66,49 67,67 143.405.220
SONOS INC 15,12 3,35% Data11/09/2026 14,69 15,15 28.073.198
SONY GROUP CORPORATION ADS 23,90 1,62% Data11/09/2026 23,69 23,91 58.205.702
SPECTRUM BRANDS HOLDINGS INC 86,22 0,70% Data11/09/2026 85,52 87,06 15.999.069
SUPER LEAGUE ENTERPRISES INC 4,91 7,44% Data11/09/2026 4,50 5,15 1.701.315
UNIVERSAL ELECTRONICS 4,79 3,57% Data11/09/2026 4,57 4,95 884.172
VIOMI TECHNOLOGY CO LTD 1,40 2,94% Data11/09/2026 1,31 1,60 3.218.992
VIRCO MANUFACTURING CORPORATION 6,20 0,81% Data11/09/2026 6,11 6,20 116.455
WHIRLPOOL CORP 35,21 -1,89% Data11/09/2026 35,07 36,31 124.003.599
XMAX INC. 8,55 0,12% Data11/09/2026 8,52 8,62 4.370.598

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.