CONSUMER DURABLES

US CONSUMER DURABLES

592,3000 0,13%
23:59 02/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,48 -0,70% Ora13:23 44,12 45,29 75.668
ACUSHNET HOLDINGS CORP 95,04 1,24% Ora13:28 93,32 95,05 839.057
ALT5 SIGMA CORPORATION 1,18 3,07% Ora13:26 1,17 1,23 334.071
AMERICAN WOODMARK CORP 39,38 2,90% Ora13:30 37,44 39,70 766.325
ATERIAN, INC 0,6164 2,22% Ora12:59 0,5751 0,6180 1.414
BASSETT FURNITURE INDUSTRIES INC 14,05 0,21% Ora13:28 13,63 14,16 103.549
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 14,15 2,02% Ora13:31 13,63 14,17 4.659.412
CLARUS CORPORATION 2,68 -0,56% Ora13:17 2,64 2,68 58.399
EASTMAN KODAK 11,56 2,76% Ora13:32 10,80 11,58 4.081.968
EMERSON RADIO CORP 0,4074 0,84% Ora13:15 0,3801 0,4099 528
ENERGY FOCUS INC 2,09 1,55% Ora12:09 2,06 2,09 832
ESCALADE INC 17,31 -4,94% Ora13:09 17,19 17,99 236.377
ETHAN ALLEN INTERIORS INC 21,93 -1,48% Ora13:27 21,83 22,17 1.249.986
FABRINET 555,46 -0,45% Ora13:32 543,79 574,42 27.305.457
FLEXSTEEL INDUSTRIES INC 46,11 -0,98% Ora13:06 45,78 47,10 764.265
FORTUNE BRANDS INNOVATIONS INC 37,43 0,51% Ora13:32 36,76 37,74 5.658.589
FOSSIL INC 4,89 5,18% Ora13:30 4,58 4,95 494.004
FUNKO INC 3,43 5,38% Ora13:31 3,23 3,47 368.939
GOPRO INC 0,7776 1,20% Ora13:32 0,7530 0,7959 415.596
HAMILTON BEACH BRANDS HOLDING COMPANY 19,05 4,18% Ora13:19 18,47 19,37 78.457
HASBRO INC 89,72 -0,49% Ora13:32 89,10 90,47 15.562.767
HELEN OF TROY LTD 15,47 5,96% Ora13:32 14,38 15,55 1.364.136
HNI CORP 31,57 -2,77% Ora13:31 31,41 32,73 1.535.631
HOOKER FURNISHINGS CORPORATION 13,70 1,67% Ora13:25 13,29 13,91 50.033
IROBOT CORP 0,4700 Data23/02/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 20,85 3,37% Ora13:30 20,04 20,87 126.319
JOHNSON OUTDOORS INC. 47,65 2,34% Ora13:32 46,20 47,75 739.283
KEWAUNEE SCIENTIFIC CORP 33,95 -0,18% Ora13:32 33,95 34,45 40.955
KOSS CORP 3,81 3,53% Ora13:26 3,65 3,89 8.255
LA-Z-BOY INCORPORATED 31,96 1,12% Ora13:31 31,29 31,98 1.021.228
LEGGETT & PLATT INC 9,71 0,21% Ora13:32 9,55 9,75 648.495
LIFETIME BRANDS INC 6,29 8,70% Ora13:32 5,86 6,43 401.704
LOVESAC CO 14,89 3,58% Ora13:31 14,32 15,05 354.774
MATTEL INC 14,43 0,45% Ora13:31 14,24 14,45 4.255.927
MILLERKNOLL INC 14,20 -1,76% Ora13:32 14,12 14,48 1.356.494
MOVADO GROUP INC 24,28 2,12% Ora13:28 23,74 24,34 422.438
NATIONAL PRESTO INDUSTRIES INC 141,89 0,17% Ora12:53 141,01 143,55 410.941
NATUZZI S.P.A. 3,0500 0,99% Data02/04/2026 2,8207 3,0500 2.248
NEWELL BRANDS INC 3,47 2,21% Ora13:32 3,33 3,47 1.788.251
PITNEY BOWES INC 10,97 -0,59% Ora13:32 10,86 11,05 1.186.214
POOL CORP 203,36 0,21% Ora13:31 199,62 203,38 9.121.989
SLEEP NUMBER CORPORATION 1,20 1,27% Ora13:32 1,10 1,32 733.788
SOMNIGROUP INTERNATIONAL INC 74,33 1,96% Ora13:31 72,61 74,33 8.205.787
SONOS INC 13,60 0,11% Ora13:32 13,48 13,76 1.256.988
SONY GROUP CORPORATION ADS 20,76 -1,80% Ora13:31 20,65 20,83 13.427.826
SPECTRUM BRANDS HOLDINGS INC 76,13 3,26% Ora13:30 72,47 76,27 2.229.908
SUPER LEAGUE ENTERPRISES INC 3,54 2,31% Ora12:53 3,53 3,64 3.998
UNIVERSAL ELECTRONICS 4,18 1,83% Ora13:31 4,05 4,24 48.627
VIOMI TECHNOLOGY CO LTD 1,04 -4,17% Ora13:30 1,02 1,12 31.149