Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

593,2500 -1,06%
23:59 14/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,80 0,68% Ora15:59 60,29 62,31 238.310
ACUSHNET HOLDINGS CORP 79,35 1,70% Ora15:59 79,03 81,35 5.353.779
AI FINANCIAL CORPORATION 0,3935 -1,63% Ora15:58 0,3829 0,4000 75.025
ATERIAN, INC 0,5876 -1,71% Ora15:00 0,5800 0,6099 12.052
BASSETT FURNITURE INDUSTRIES INC 21,44 -0,14% Ora15:59 21,20 22,13 135.966
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0030 50,00% Data14/10/2026 0,0030 0,0030 0
CALLAWAY GOLF COMPANY 13,98 3,21% Ora15:59 13,69 14,13 3.080.131
CLARUS CORPORATION 3,50 1,74% Ora15:59 3,45 3,52 64.536
EASTMAN KODAK 8,97 2,16% Ora15:59 8,54 8,97 1.355.990
EMERSON RADIO CORP 0,3521 -6,60% Ora15:52 0,3516 0,3847 24.582
ENERGY FOCUS INC 2,82 4,44% Ora15:50 2,80 2,88 3.632
ESCALADE INC 18,66 0,43% Ora15:59 18,62 19,00 64.953
ETHAN ALLEN INTERIORS INC 20,37 1,55% Ora15:59 20,33 20,85 1.277.063
FABRINET 385,21 -1,97% Ora15:59 364,41 385,89 84.832.181
FLEXSTEEL INDUSTRIES INC 86,47 1,10% Ora15:54 86,44 87,74 361.435
FORTUNE BRANDS INNOVATIONS INC 39,96 2,94% Ora15:59 39,56 40,39 9.389.452
FOSSIL INC 6,88 -0,29% Ora15:59 6,78 7,02 722.743
FUNKO INC 6,83 7,48% Ora15:59 6,45 6,87 1.868.852
GOPRO INC 1,15 -0,86% Ora15:59 1,13 1,17 2.172.861
HAMILTON BEACH BRANDS HOLDING COMPANY 34,25 2,21% Ora15:59 33,10 34,75 685.476
HASBRO INC 98,34 3,02% Ora15:59 96,70 100,05 35.886.546
HELEN OF TROY LTD 29,51 3,36% Ora15:59 28,92 30,85 5.206.202
HNI CORP 47,05 1,34% Ora15:59 46,99 48,08 3.822.486
HOOKER FURNISHINGS CORPORATION 12,77 1,35% Ora15:59 12,49 12,90 118.862
JAKKS PACIFIC INC 28,99 4,43% Ora15:59 27,89 29,02 1.726.612
JOHNSON OUTDOORS INC. 43,20 1,84% Ora15:59 42,73 44,24 300.566
KEWAUNEE SCIENTIFIC CORP 32,02 -3,50% Ora12:40 32,02 32,28 3.202
KOSS CORP 3,77 -0,66% Ora15:54 3,67 3,85 25.811
LA-Z-BOY INCORPORATED 30,46 2,56% Ora15:59 30,09 30,81 2.645.407
LIFETIME BRANDS INC 8,77 2,45% Ora15:59 8,76 9,17 407.202
LOVESAC CO 14,72 4,47% Ora15:59 14,22 14,86 619.375
MATTEL INC 17,33 4,05% Ora15:59 16,99 17,43 23.185.178
MILLERKNOLL INC 21,69 2,80% Ora15:59 21,39 21,93 1.473.070
MOVADO GROUP INC 33,16 2,92% Ora15:59 32,46 33,29 861.505
NATIONAL PRESTO INDUSTRIES INC 147,31 1,48% Ora15:59 144,71 148,88 1.562.103
NATUZZI S.P.A. 1,0000 Data14/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,76 5,30% Ora15:59 5,51 5,83 6.121.580
PITNEY BOWES INC 17,29 3,22% Ora15:59 16,78 17,29 3.294.625
POOL CORP 169,19 7,00% Ora15:59 162,23 171,77 40.854.463
SOMNIGROUP INTERNATIONAL INC 64,77 4,40% Ora15:59 63,06 65,18 28.761.007
SONOS INC 17,70 0,54% Ora15:59 17,59 17,93 2.985.889
SONY GROUP CORPORATION ADS 24,68 1,31% Ora15:59 24,68 24,98 18.995.677
SPECTRUM BRANDS HOLDINGS INC 78,87 2,38% Ora15:59 77,58 79,90 3.820.362
SUPER LEAGUE ENTERPRISES INC 4,65 Ora15:58 4,51 4,79 111.959
UNIVERSAL ELECTRONICS 5,23 4,92% Ora15:59 4,90 5,44 119.926
VIOMI TECHNOLOGY CO LTD 1,44 -4,64% Ora15:59 1,43 1,51 28.054
VIRCO MANUFACTURING CORPORATION 6,33 -1,56% Ora15:59 6,25 6,42 25.909
WHIRLPOOL CORP 28,03 1,45% Ora15:59 28,01 29,10 22.302.410
XMAX INC. 8,50 0,89% Ora15:59 8,29 8,62 1.691.493