Home › Mercato USA › Indici

CONSUMER DURABLES

585,5200 -2,08%

23:59 15/09/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	61,18	1,02%	15/09/2026	59,74	61,37	2.606.635
ACUSHNET HOLDINGS CORP	83,10	-1,76%	15/09/2026	82,93	84,68	24.013.158
AI FINANCIAL CORPORATION	0,5222	0,69%	15/09/2026	0,5076	0,5385	196.521
ATERIAN, INC	0,6952	-6,14%	15/09/2026	0,6600	0,7479	325.721
BASSETT FURNITURE INDUSTRIES INC	17,29	-2,87%	15/09/2026	17,10	17,68	247.506
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0001	-99,99%	15/09/2026	0,0001	0,0001	0
CALLAWAY GOLF COMPANY	15,09	-1,11%	15/09/2026	15,00	15,35	26.539.824
CLARUS CORPORATION	3,51	-1,96%	15/09/2026	3,47	3,58	333.913
EASTMAN KODAK	9,19	0,55%	15/09/2026	9,13	9,38	4.595.542
EMERSON RADIO CORP	0,4960	-0,10%	15/09/2026	0,4821	0,5152	115.547
ENERGY FOCUS INC	2,70	-1,46%	15/09/2026	2,70	2,81	24.700
ESCALADE INC	19,74	1,39%	15/09/2026	19,19	19,76	525.183
ETHAN ALLEN INTERIORS INC	21,72	-2,16%	15/09/2026	21,71	22,16	8.670.776
FABRINET	374,91	-2,00%	15/09/2026	373,70	390,66	287.310.779
FLEXSTEEL INDUSTRIES INC	82,11	0,26%	15/09/2026	80,20	82,92	15.722.998
FORTUNE BRANDS INNOVATIONS INC	39,94	-1,96%	15/09/2026	39,90	40,80	88.579.491
FOSSIL INC	5,04	1,41%	15/09/2026	4,85	5,06	1.731.547
FUNKO INC	5,34	-1,84%	15/09/2026	5,22	5,45	4.470.493
GOPRO INC	1,32	-2,22%	15/09/2026	1,27	1,35	27.239.298
HAMILTON BEACH BRANDS HOLDING COMPANY	31,19	0,45%	15/09/2026	30,37	31,19	2.188.010

HASBRO INC	90,21	-0,61%	15/09/2026	89,22	91,02	138.287.239
HELEN OF TROY LTD	26,95	-2,07%	15/09/2026	26,55	27,38	10.365.051
HNI CORP	45,93	-1,65%	15/09/2026	45,89	47,02	31.719.901
HOOKER FURNISHINGS CORPORATION	13,43	-3,66%	15/09/2026	13,23	13,84	725.220
JAKKS PACIFIC INC	24,31	-0,08%	15/09/2026	23,90	24,54	1.585.498
JOHNSON OUTDOORS INC.	44,60	0,11%	15/09/2026	44,20	46,10	1.715.450
KEWAUNEE SCIENTIFIC CORP	35,26	0,60%	15/09/2026	35,26	36,24	60.013
KOSS CORP	3,40	-0,87%	15/09/2026	3,37	3,62	19.254
LA-Z-BOY INCORPORATED	30,32	-2,10%	15/09/2026	30,29	30,78	20.366.793
LIFETIME BRANDS INC	8,31	0,24%	15/09/2026	8,04	8,37	1.068.633
LOVESAC CO	14,94	1,70%	15/09/2026	14,11	15,01	5.802.532
MATTEL INC	13,42	-4,35%	15/09/2026	13,38	13,97	80.796.130
MILLERKNOLL INC	20,94	-1,51%	15/09/2026	20,64	21,17	13.654.660
MOVADO GROUP INC	32,84	-1,32%	15/09/2026	32,50	33,28	4.402.103
NATIONAL PRESTO INDUSTRIES INC	155,67	1,53%	15/09/2026	150,63	155,87	19.577.526
NATUZZI S.P.A.	1,0000		15/09/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,64	-2,25%	15/09/2026	5,62	5,85	36.899.311
PITNEY BOWES INC	17,32	-0,06%	15/09/2026	17,03	17,46	36.070.320
POOL CORP	166,86	-2,85%	15/09/2026	165,37	171,97	171.089.400
SOMNIGROUP INTERNATIONAL INC	65,37	-4,04%	15/09/2026	65,26	67,85	237.180.664
SONOS INC	15,66	0,51%	15/09/2026	15,14	15,68	24.577.336
SONY GROUP CORPORATION ADS	23,92	-2,25%	15/09/2026	23,72	24,06	83.822.569
SPECTRUM BRANDS HOLDINGS INC	85,66	0,25%	15/09/2026	84,02	85,92	16.823.024
SUPER LEAGUE ENTERPRISES INC	4,42	-3,28%	15/09/2026	4,33	4,80	734.162
UNIVERSAL ELECTRONICS	5,08	6,05%	15/09/2026	4,80	5,23	572.978
VIOMI TECHNOLOGY CO LTD	1,40	3,33%	15/09/2026	1,33	1,56	2.985.008
VIRCO MANUFACTURING CORPORATION	6,18	1,31%	15/09/2026	6,10	6,31	319.104
WHIRLPOOL CORP	33,03	-2,85%	15/09/2026	32,86	34,05	136.270.253
XMAX INC.	8,88	0,51%	15/09/2026	8,76	8,97	4.221.252