Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

596,6200 1,11%
23:59 11/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 60,85 0,21% Ora14:21 60,39 62,15 1.309.294
ACUSHNET HOLDINGS CORP 84,14 -1,20% Ora14:45 83,74 85,27 1.473.232
AI FINANCIAL CORPORATION 0,5179 2,13% Ora14:45 0,5067 0,5298 48.303
ATERIAN, INC 0,7363 -4,74% Ora14:40 0,7101 0,8185 250.100
BASSETT FURNITURE INDUSTRIES INC 17,61 -0,45% Ora12:58 17,35 17,70 46.917
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0050 -93,73% Data11/09/2026 0,0050 0,0050 3
CALLAWAY GOLF COMPANY 15,21 -1,65% Ora14:45 15,14 15,35 1.640.891
CLARUS CORPORATION 3,55 -0,14% Ora14:41 3,52 3,59 214.648
EASTMAN KODAK 9,17 -1,50% Ora14:45 9,08 9,22 462.501
EMERSON RADIO CORP 0,4976 -4,33% Ora12:27 0,4911 0,5175 34.877
ENERGY FOCUS INC 2,75 -2,14% Ora12:30 2,75 2,91 11.542
ESCALADE INC 19,65 0,72% Ora14:41 19,13 19,79 115.730
ETHAN ALLEN INTERIORS INC 22,30 1,69% Ora14:45 21,90 22,42 1.137.413
FABRINET 390,23 -5,87% Ora14:45 385,02 397,41 41.518.981
FLEXSTEEL INDUSTRIES INC 80,52 -1,08% Ora14:31 79,80 82,36 810.123
FORTUNE BRANDS INNOVATIONS INC 40,54 -0,47% Ora14:45 39,85 40,92 11.533.054
FOSSIL INC 4,95 4,55% Ora14:43 4,57 4,97 158.596
FUNKO INC 5,45 -0,37% Ora14:45 5,41 5,52 656.378
GOPRO INC 1,37 -1,09% Ora14:45 1,31 1,43 8.091.816
HAMILTON BEACH BRANDS HOLDING COMPANY 30,51 1,70% Ora14:38 29,57 30,99 510.404
HASBRO INC 91,39 -0,16% Ora14:45 91,03 92,51 11.009.934
HELEN OF TROY LTD 27,45 2,39% Ora14:45 26,70 27,95 940.062
HNI CORP 46,81 -0,13% Ora14:41 46,51 47,17 2.374.032
HOOKER FURNISHINGS CORPORATION 13,60 6,00% Ora14:44 12,60 13,67 169.955
IROBOT CORP 0,4700 Data11/09/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 24,33 0,66% Ora13:28 23,84 24,58 96.811
JOHNSON OUTDOORS INC. 44,28 -0,74% Ora14:22 44,28 44,89 97.441
KEWAUNEE SCIENTIFIC CORP 35,91 4,24% Ora10:55 34,01 35,91 34.390
KOSS CORP 3,42 0,29% Ora13:54 3,40 3,62 24.770
LA-Z-BOY INCORPORATED 30,98 1,11% Ora14:45 30,35 30,99 1.843.515
LIFETIME BRANDS INC 8,30 -3,26% Ora14:44 8,21 8,52 360.189
LOVESAC CO 14,15 1,73% Ora14:44 13,71 14,20 912.121
MATTEL INC 14,10 0,64% Ora14:45 14,02 14,24 6.438.133
MILLERKNOLL INC 21,24 0,24% Ora14:45 21,04 21,47 806.587
MOVADO GROUP INC 33,16 1,24% Ora14:41 32,61 33,28 660.187
NATIONAL PRESTO INDUSTRIES INC 154,93 0,42% Ora14:44 151,26 156,66 1.980.409
NATUZZI S.P.A. 1,0000 Data11/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,86 0,09% Ora14:45 5,77 5,94 5.425.646
PITNEY BOWES INC 17,33 1,58% Ora14:45 17,11 17,50 1.393.708
POOL CORP 171,96 -0,62% Ora14:45 171,17 175,03 16.363.099
SOMNIGROUP INTERNATIONAL INC 67,97 1,80% Ora14:45 66,53 68,84 15.986.504
SONOS INC 15,37 1,65% Ora14:45 15,09 15,61 2.311.718
SONY GROUP CORPORATION ADS 24,57 2,78% Ora14:45 24,42 24,67 14.810.709
SPECTRUM BRANDS HOLDINGS INC 85,32 -1,05% Ora14:45 85,28 86,94 1.140.096
SUPER LEAGUE ENTERPRISES INC 4,75 -3,36% Ora14:42 4,70 4,96 263.836
UNIVERSAL ELECTRONICS 4,85 1,36% Ora14:39 4,67 4,86 30.455
VIOMI TECHNOLOGY CO LTD 1,37 -2,14% Ora14:36 1,32 1,40 58.092
VIRCO MANUFACTURING CORPORATION 6,21 0,16% Ora11:57 6,12 6,22 4.940
WHIRLPOOL CORP 34,24 -2,75% Ora14:45 34,14 35,70 17.982.161
XMAX INC. 8,80 2,92% Ora14:44 8,56 8,90 933.373