Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

610,0500 -0,99%
23:59 28/05/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,23 3,97% Ora15:58 42,82 44,32 222.849
ACUSHNET HOLDINGS CORP 88,98 1,36% Ora15:59 87,89 89,47 2.704.299
AI FINANCIAL CORPORATION 0,7201 -7,69% Ora15:59 0,7111 0,7997 265.647
ATERIAN, INC 1,08 0,93% Ora15:59 1,03 1,13 48.991
BASSETT FURNITURE INDUSTRIES INC 14,50 1,26% Ora15:59 14,24 14,61 81.009
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 15,00 -0,07% Ora15:59 14,92 15,10 3.473.964
CLARUS CORPORATION 2,85 -0,35% Ora15:59 2,82 2,91 42.853
EASTMAN KODAK 9,72 -1,02% Ora15:59 9,62 10,18 1.653.710
EMERSON RADIO CORP 0,4061 -3,77% Ora15:40 0,4061 0,4150 1.063
ENERGY FOCUS INC 4,04 4,33% Ora15:59 3,77 4,10 36.010
ESCALADE INC 18,27 3,22% Ora15:58 17,80 18,28 70.141
ETHAN ALLEN INTERIORS INC 20,80 1,22% Ora15:59 20,59 20,96 1.789.267
FABRINET 714,27 -1,48% Ora15:59 641,00 724,56 109.163.336
FLEXSTEEL INDUSTRIES INC 58,32 0,99% Ora15:59 57,18 58,75 342.890
FORTUNE BRANDS INNOVATIONS INC 39,34 1,25% Ora16:00 38,95 39,71 11.115.601
FOSSIL INC 4,08 1,62% Ora15:59 4,03 4,17 443.132
FUNKO INC 5,29 1,25% Ora15:59 5,18 5,45 311.594
GOPRO INC 1,01 -3,83% Ora15:59 1,00 1,06 3.116.024
HAMILTON BEACH BRANDS HOLDING COMPANY 19,53 2,98% Ora15:59 18,62 19,74 51.400
HASBRO INC 84,48 0,42% Ora15:59 83,69 85,44 20.753.376
HELEN OF TROY LTD 25,04 -2,07% Ora15:59 24,74 26,42 1.903.416
HNI CORP 30,10 -0,25% Ora15:59 29,87 31,01 3.062.179
HOOKER FURNISHINGS CORPORATION 12,63 2,35% Ora15:53 12,60 13,02 26.362
JAKKS PACIFIC INC 21,70 0,60% Ora15:59 21,49 22,11 90.216
JOHNSON OUTDOORS INC. 45,92 2,94% Ora15:59 44,71 45,97 191.419
KEWAUNEE SCIENTIFIC CORP 39,5600 -2,49% Data03/06/2026 39,5600 41,1900 62.426
KOSS CORP 4,10 1,49% Ora15:58 3,99 4,10 32.538
LA-Z-BOY INCORPORATED 36,52 0,69% Ora15:59 36,33 37,04 1.706.342
LEGGETT & PLATT INC 10,19 3,98% Ora15:59 9,97 10,28 4.687.532
LIFETIME BRANDS INC 9,38 0,54% Ora15:59 9,04 9,60 827.737
LOVESAC CO 16,39 6,22% Ora15:59 15,84 16,41 457.363
MATTEL INC 14,22 -0,87% Ora15:59 14,03 14,53 9.313.209
MILLERKNOLL INC 14,74 -0,03% Ora15:59 14,54 15,31 1.570.973
MOVADO GROUP INC 37,45 2,77% Ora15:59 36,81 37,84 2.655.316
NATIONAL PRESTO INDUSTRIES INC 131,43 2,41% Ora15:59 127,59 132,27 1.519.265
NATUZZI S.P.A. 2,35 3,07% Ora15:51 2,16 2,37 1.352
NEWELL BRANDS INC 3,85 11,27% Ora15:59 3,50 3,85 18.646.468
PITNEY BOWES INC 16,74 1,42% Ora15:59 16,50 16,95 5.633.281
POOL CORP 183,58 1,60% Ora15:59 181,31 187,83 28.132.154
SLEEP NUMBER CORPORATION 0,3562 -66,55% Ora15:59 0,3000 0,3851 3.193.792
SOMNIGROUP INTERNATIONAL INC 69,64 3,31% Ora15:59 68,29 70,82 30.558.193
SONOS INC 16,25 3,37% Ora15:59 15,85 16,38 3.195.184
SONY GROUP CORPORATION ADS 22,23 0,14% Ora15:59 22,05 22,32 22.417.786
SPECTRUM BRANDS HOLDINGS INC 81,69 2,57% Ora15:59 79,97 81,99 4.569.336
SUPER LEAGUE ENTERPRISES INC 3,38 -0,29% Ora15:59 3,22 3,48 28.312
UNIVERSAL ELECTRONICS 4,00 0,50% Ora15:58 3,91 4,00 27.588
VIOMI TECHNOLOGY CO LTD 1,01 6,90% Ora15:58 0,92 1,01 153.992
VIRCO MANUFACTURING CORPORATION 5,69 4,50% Ora15:59 5,45 5,69 244.307
WHIRLPOOL CORP 39,98 -1,79% Ora15:59 38,65 41,93 32.920.784