Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

593,8100 0,39%
23:59 10/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,09 -0,44% Ora15:29 47,09 47,45 63.490
ACUSHNET HOLDINGS CORP 109,19 -1,36% Ora15:59 109,10 111,63 4.438.172
AI FINANCIAL CORPORATION 0,5300 -2,23% Ora15:59 0,4994 0,5500 140.872
ATERIAN, INC 1,19 3,48% Ora15:59 1,16 1,22 25.549
BASSETT FURNITURE INDUSTRIES INC 21,49 3,02% Ora15:59 21,13 22,23 1.093.327
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,46 0,33% Ora15:59 18,30 18,71 5.552.979
CLARUS CORPORATION 3,39 0,89% Ora15:59 3,35 3,46 231.938
EASTMAN KODAK 8,16 -0,91% Ora15:59 8,10 8,27 510.517
EMERSON RADIO CORP 0,3681 0,03% Ora15:44 0,3600 0,3798 11.567
ENERGY FOCUS INC 3,04 1,85% Ora10:52 3,03 3,04 3.035
ESCALADE INC 18,47 0,98% Ora15:59 18,34 19,20 181.480
ETHAN ALLEN INTERIORS INC 22,12 1,79% Ora15:59 21,82 22,21 1.558.259
FABRINET 474,95 0,81% Ora15:59 463,86 488,05 44.508.482
FLEXSTEEL INDUSTRIES INC 71,50 0,28% Ora15:59 71,30 73,36 961.077
FORTUNE BRANDS INNOVATIONS INC 50,28 -2,58% Ora15:59 49,71 52,12 15.693.591
FOSSIL INC 4,12 -0,24% Ora15:59 4,08 4,22 434.653
FUNKO INC 5,72 2,51% Ora15:59 5,54 5,79 407.786
GOPRO INC 0,7105 -6,86% Ora15:59 0,7050 0,7628 1.724.232
HAMILTON BEACH BRANDS HOLDING COMPANY 21,67 1,26% Ora15:59 21,28 22,93 208.456
HASBRO INC 79,51 0,70% Ora15:59 79,21 81,26 22.442.949
HELEN OF TROY LTD 27,73 5,28% Ora15:59 26,71 28,75 3.745.792
HNI CORP 39,73 -0,55% Ora15:59 39,36 40,50 3.147.912
HOOKER FURNISHINGS CORPORATION 14,97 -0,13% Ora15:59 14,68 15,34 285.829
IROBOT CORP 0,4700 Data10/07/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 22,68 -0,22% Ora15:59 22,68 23,40 374.778
JOHNSON OUTDOORS INC. 44,36 0,25% Ora15:59 44,10 45,42 356.822
KEWAUNEE SCIENTIFIC CORP 37,24 1,75% Ora15:21 37,24 37,71 19.074
KOSS CORP 3,92 -0,76% Ora15:04 3,90 3,97 7.326
LA-Z-BOY INCORPORATED 38,78 -1,03% Ora15:59 38,65 39,46 3.298.997
LEGGETT & PLATT INC 10,69 -2,29% Ora15:59 10,64 11,10 3.900.806
LIFETIME BRANDS INC 8,78 6,04% Ora15:59 8,12 8,86 423.186
LOVESAC CO 17,14 2,21% Ora15:59 16,70 17,62 548.131
MATTEL INC 13,82 3,64% Ora15:59 13,53 14,27 15.052.587
MILLERKNOLL INC 20,28 0,60% Ora15:59 20,18 20,53 1.842.883
MOVADO GROUP INC 37,87 -1,71% Ora15:59 37,50 38,84 1.709.376
NATIONAL PRESTO INDUSTRIES INC 123,02 -1,34% Ora15:59 123,02 124,71 446.610
NATUZZI S.P.A. 1,60 2,56% Ora13:15 1,60 1,60 162
NEWELL BRANDS INC 5,14 -0,58% Ora15:59 4,97 5,28 6.544.592
PITNEY BOWES INC 18,13 -1,09% Ora15:59 17,96 18,43 6.674.684
POOL CORP 210,88 0,21% Ora15:59 209,09 214,70 25.723.161
SOMNIGROUP INTERNATIONAL INC 71,75 -2,45% Ora15:59 71,22 74,79 20.587.564
SONOS INC 15,04 3,72% Ora15:59 14,35 15,18 5.033.891
SONY GROUP CORPORATION ADS 20,69 -0,79% Ora15:59 20,66 20,86 19.545.722
SPECTRUM BRANDS HOLDINGS INC 84,66 1,62% Ora15:59 83,27 84,87 3.606.642
SUPER LEAGUE ENTERPRISES INC 2,91 -0,32% Ora15:21 2,66 3,11 19.915
UNIVERSAL ELECTRONICS 4,77 2,36% Ora15:59 4,64 4,78 35.869
VIOMI TECHNOLOGY CO LTD 0,8356 5,21% Ora15:59 0,7936 0,8815 145.299
VIRCO MANUFACTURING CORPORATION 6,15 -3,30% Ora15:59 6,15 6,38 77.453
WHIRLPOOL CORP 38,84 -4,62% Ora15:59 38,77 41,17 17.221.617