Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

607,4200 2,39%
23:59 15/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 62,13 0,27% Ora12:27 60,80 62,57 92.390
ACUSHNET HOLDINGS CORP 80,13 0,84% Ora12:45 79,58 80,83 1.856.112
AI FINANCIAL CORPORATION 0,3601 -7,67% Ora12:45 0,3601 0,3948 53.589
ATERIAN, INC 0,5799 -1,04% Ora12:28 0,5701 0,5851 1.859
BASSETT FURNITURE INDUSTRIES INC 21,95 2,38% Ora12:26 20,97 21,95 174.613
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0030 Data15/10/2026 0,0030 0,0030 0
CALLAWAY GOLF COMPANY 13,89 -0,63% Ora12:45 13,88 14,10 1.082.321
CLARUS CORPORATION 3,50 -0,14% Ora12:43 3,49 3,53 20.011
EASTMAN KODAK 8,85 -1,34% Ora12:37 8,83 9,00 365.216
EMERSON RADIO CORP 0,3315 -5,61% Ora11:41 0,3315 0,3670 9.283
ENERGY FOCUS INC 2,73 -4,55% Ora12:01 2,70 2,82 3.911
ESCALADE INC 18,68 -0,11% Ora12:36 18,57 18,76 27.395
ETHAN ALLEN INTERIORS INC 20,10 -1,28% Ora12:43 20,10 20,64 382.726
FABRINET 370,65 -3,78% Ora12:45 369,29 378,78 31.203.591
FLEXSTEEL INDUSTRIES INC 85,58 -1,37% Ora12:40 85,58 87,42 192.014
FORTUNE BRANDS INNOVATIONS INC 40,04 0,19% Ora12:44 39,88 41,24 5.404.481
FOSSIL INC 7,08 2,91% Ora12:40 6,92 7,24 862.403
FUNKO INC 6,76 -1,03% Ora12:40 6,66 6,90 538.961
GOPRO INC 1,11 -3,48% Ora12:45 1,11 1,16 1.003.525
HAMILTON BEACH BRANDS HOLDING COMPANY 34,11 -0,60% Ora12:40 34,11 34,75 112.568
HASBRO INC 98,14 -0,27% Ora12:45 97,76 99,95 13.629.980
HELEN OF TROY LTD 29,83 1,02% Ora12:44 29,42 30,40 1.055.419
HNI CORP 47,18 0,28% Ora12:45 47,18 48,48 2.511.273
HOOKER FURNISHINGS CORPORATION 12,82 0,39% Ora12:22 12,82 13,38 27.157
JAKKS PACIFIC INC 28,56 -1,65% Ora12:40 28,46 29,43 854.245
JOHNSON OUTDOORS INC. 43,41 -0,01% Ora12:40 43,00 44,04 190.225
KEWAUNEE SCIENTIFIC CORP 32,1900 -2,98% Data15/10/2026 32,0200 32,2800 22.533
KOSS CORP 3,73 -0,27% Ora12:32 3,68 3,77 48.770
LA-Z-BOY INCORPORATED 30,13 -1,10% Ora12:45 30,13 30,84 944.387
LIFETIME BRANDS INC 8,42 -4,21% Ora12:44 8,39 8,72 212.838
LOVESAC CO 14,83 0,54% Ora12:41 14,52 14,99 254.182
MATTEL INC 17,14 -1,04% Ora12:45 17,13 17,42 4.459.725
MILLERKNOLL INC 21,30 -1,75% Ora12:45 21,26 22,19 958.791
MOVADO GROUP INC 33,23 0,17% Ora12:40 33,23 33,53 190.384
NATIONAL PRESTO INDUSTRIES INC 146,77 -0,39% Ora12:42 146,26 149,35 968.963
NATUZZI S.P.A. 1,0000 Data15/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,73 -0,76% Ora12:45 5,72 5,93 1.845.013
PITNEY BOWES INC 16,97 -1,85% Ora12:41 16,94 17,44 1.468.234
POOL CORP 171,30 1,29% Ora12:40 168,75 173,17 11.851.875
SOMNIGROUP INTERNATIONAL INC 64,45 -0,52% Ora12:41 64,29 66,20 8.240.256
SONOS INC 17,07 -3,50% Ora12:40 17,05 17,78 1.033.436
SONY GROUP CORPORATION ADS 24,90 0,83% Ora12:41 24,90 25,18 10.398.973
SPECTRUM BRANDS HOLDINGS INC 79,58 0,84% Ora12:35 79,18 80,63 1.752.878
SUPER LEAGUE ENTERPRISES INC 4,58 -1,60% Ora12:41 4,51 4,70 24.947
UNIVERSAL ELECTRONICS 5,42 4,73% Ora12:22 5,06 5,57 80.428
VIOMI TECHNOLOGY CO LTD 1,44 -1,37% Ora12:33 1,41 1,47 30.044
VIRCO MANUFACTURING CORPORATION 6,27 -0,08% Ora12:02 6,20 6,32 3.774
WHIRLPOOL CORP 28,32 1,00% Ora12:41 28,06 28,89 8.113.022
XMAX INC. 8,41 -0,88% Ora12:35 8,41 8,57 301.377

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.