Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

614,8300 2,35%
23:59 20/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,09 -0,77% Ora15:59 62,74 63,55 694.911
ACUSHNET HOLDINGS CORP 80,00 -1,11% Ora15:59 79,46 81,59 2.245.917
AI FINANCIAL CORPORATION 0,3282 -4,73% Ora15:59 0,3216 0,3600 95.855
ATERIAN, INC 0,5981 2,61% Ora15:58 0,5710 0,6099 35.398
BASSETT FURNITURE INDUSTRIES INC 21,51 0,30% Ora15:59 21,40 22,01 111.402
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,6800 Data20/10/2026 0,6800 0,6800 0
CALLAWAY GOLF COMPANY 14,06 -0,60% Ora15:59 13,91 14,20 2.680.815
CLARUS CORPORATION 3,83 6,25% Ora15:59 3,60 3,85 174.180
EASTMAN KODAK 9,34 3,89% Ora15:59 9,05 9,42 999.903
EMERSON RADIO CORP 0,3211 0,25% Ora15:59 0,3209 0,3499 9.594
ENERGY FOCUS INC 2,71 2,72% Ora14:40 2,70 2,72 1.494
ESCALADE INC 18,48 -1,96% Ora15:59 18,42 18,91 333.210
ETHAN ALLEN INTERIORS INC 19,76 -1,98% Ora15:59 19,70 19,97 1.619.725
FABRINET 356,02 0,15% Ora15:59 355,35 367,00 37.259.391
FLEXSTEEL INDUSTRIES INC 83,51 -1,03% Ora15:59 83,46 85,35 778.357
FORTUNE BRANDS INNOVATIONS INC 40,96 0,40% Ora15:59 40,40 41,59 10.573.606
FOSSIL INC 6,74 -1,03% Ora15:59 6,66 7,06 922.482
FUNKO INC 6,89 0,22% Ora15:59 6,73 6,94 929.461
GOPRO INC 1,07 -3,18% Ora15:59 1,06 1,11 1.261.411
HAMILTON BEACH BRANDS HOLDING COMPANY 33,30 -3,70% Ora15:59 32,83 34,94 731.205
HASBRO INC 113,92 4,02% Ora15:59 109,60 114,05 84.737.498
HELEN OF TROY LTD 28,37 -3,57% Ora15:59 28,06 29,26 2.107.109
HNI CORP 45,08 -1,93% Ora15:59 45,04 46,25 2.976.049
HOOKER FURNISHINGS CORPORATION 12,78 -0,47% Ora15:59 12,65 13,02 97.147
JAKKS PACIFIC INC 29,24 0,14% Ora15:59 28,91 29,45 1.114.515
JOHNSON OUTDOORS INC. 43,82 0,34% Ora15:58 43,33 43,86 124.124
KEWAUNEE SCIENTIFIC CORP 32,29 -1,91% Ora14:45 32,29 32,68 3.229
KOSS CORP 3,53 -0,84% Ora15:49 3,46 3,62 40.179
LA-Z-BOY INCORPORATED 28,67 -1,73% Ora15:59 28,39 29,15 2.328.789
LIFETIME BRANDS INC 8,22 0,24% Ora15:59 8,01 8,24 192.167
LOVESAC CO 14,40 -1,97% Ora15:59 14,16 14,59 548.458
MATTEL INC 16,94 -0,29% Ora15:59 16,56 17,27 23.712.491
MILLERKNOLL INC 20,20 -5,01% Ora15:59 20,19 21,12 1.358.929
MOVADO GROUP INC 32,44 -1,02% Ora15:59 32,37 32,84 606.801
NATIONAL PRESTO INDUSTRIES INC 150,22 0,65% Ora15:59 149,25 151,96 2.989.634
NATUZZI S.P.A. 1,0000 Data20/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,55 -2,29% Ora15:59 5,53 5,67 4.013.997
PITNEY BOWES INC 17,40 0,14% Ora15:59 17,16 17,49 2.414.310
POOL CORP 172,50 0,46% Ora15:59 170,41 173,88 26.385.087
SOMNIGROUP INTERNATIONAL INC 62,89 -1,65% Ora15:59 62,38 64,38 23.027.346
SONOS INC 17,47 0,58% Ora15:59 17,32 17,66 4.014.618
SONY GROUP CORPORATION ADS 25,11 -0,42% Ora15:59 24,96 25,34 18.301.257
SPECTRUM BRANDS HOLDINGS INC 78,89 -0,84% Ora15:59 78,20 79,53 4.597.979
SUPER LEAGUE ENTERPRISES INC 5,98 9,72% Ora15:59 5,40 6,24 610.835
UNIVERSAL ELECTRONICS 5,62 5,64% Ora15:59 5,32 5,68 232.825
VIOMI TECHNOLOGY CO LTD 1,34 -2,19% Ora15:59 1,28 1,41 58.678
VIRCO MANUFACTURING CORPORATION 6,40 -0,31% Ora15:58 6,36 6,40 7.998
WHIRLPOOL CORP 26,54 -5,35% Ora15:59 26,18 28,07 18.956.649
XMAX INC. 8,52 0,18% Ora15:59 8,38 8,58 1.006.664