Home › Mercato USA › Indici

CONSUMER DURABLES

569,0400 -1,13%

23:59 24/09/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	62,99	-0,51%	12:34	62,03	62,99	52.371
ACUSHNET HOLDINGS CORP	83,53	1,42%	13:46	81,94	84,03	1.028.053
AI FINANCIAL CORPORATION	0,5136	-5,06%	13:57	0,5132	0,5507	59.885
ATERIAN, INC	0,6675	-1,05%	13:52	0,6515	0,6900	12.484
BASSETT FURNITURE INDUSTRIES INC	18,13	1,43%	13:24	17,80	18,31	17.632
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0001		24/09/2026	0,0001	0,0001	0
CALLAWAY GOLF COMPANY	14,45	1,40%	13:58	14,26	14,56	1.714.822
CLARUS CORPORATION	3,60	2,57%	13:57	3,49	3,62	41.334
EASTMAN KODAK	9,49	-0,21%	13:58	9,38	9,62	347.501
EMERSON RADIO CORP	0,4206	-8,76%	13:49	0,4206	0,4673	45.293
ENERGY FOCUS INC	2,60	-4,94%	10:24	2,60	2,81	7.150
ESCALADE INC	19,56	1,29%	13:30	19,19	19,70	90.542
ETHAN ALLEN INTERIORS INC	21,34	1,38%	13:57	20,92	21,39	699.070
FABRINET	411,64	3,33%	13:56	401,58	412,82	33.088.918
FLEXSTEEL INDUSTRIES INC	87,75	-0,71%	13:57	87,07	90,00	693.146
FORTUNE BRANDS INNOVATIONS INC	39,28	3,40%	13:58	37,96	39,62	7.583.336
FOSSIL INC	6,04	3,25%	13:54	5,89	6,25	577.350
FUNKO INC	5,56	1,93%	13:57	5,31	5,68	361.106
GOPRO INC	1,28	1,59%	13:57	1,25	1,31	4.071.017
HAMILTON BEACH BRANDS HOLDING COMPANY	37,27	-0,12%	13:54	36,49	38,35	557.018

HASBRO INC	87,36	0,63%	13:58	86,57	88,18	11.858.501
HELEN OF TROY LTD	29,16	-0,65%	13:58	28,72	30,10	1.977.883
HNI CORP	47,27	1,26%	13:56	46,55	47,65	1.500.767
HOOKER FURNISHINGS CORPORATION	13,07	-0,34%	13:01	13,07	13,19	5.021
JAKKS PACIFIC INC	25,11	2,30%	13:45	24,58	25,18	182.969
JOHNSON OUTDOORS INC.	43,85	0,21%	13:53	43,19	44,87	56.609
KEWAUNEE SCIENTIFIC CORP	34,2800	0,73%	24/09/2026	34,0300	34,3300	66.675
KOSS CORP	3,99	-5,00%	13:40	3,81	4,20	93.675
LA-Z-BOY INCORPORATED	30,09	0,59%	13:58	29,65	30,32	1.459.850
LIFETIME BRANDS INC	9,42	1,95%	13:56	8,94	9,53	441.760
LOVESAC CO	15,14	2,99%	13:56	14,76	15,28	328.157
MATTEL INC	13,16	0,11%	13:58	13,04	13,31	4.082.844
MILLERKNOLL INC	20,09	0,90%	13:58	19,73	20,47	1.036.827
MOVADO GROUP INC	33,77	1,03%	13:56	33,43	33,83	457.045
NATIONAL PRESTO INDUSTRIES INC	145,08	0,68%	13:48	143,53	145,42	1.864.083
NATUZZI S.P.A.	1,0000		24/09/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,52	-1,25%	13:58	5,50	5,62	7.301.179
PITNEY BOWES INC	16,41	0,28%	13:54	16,22	16,42	1.006.363
POOL CORP	163,38	1,03%	13:58	161,43	164,73	20.725.819
SOMNIGROUP INTERNATIONAL INC	63,55	1,98%	13:58	61,94	64,19	15.804.849
SONOS INC	18,13	1,60%	13:58	17,70	18,24	3.487.959
SONY GROUP CORPORATION ADS	23,45	2,00%	13:58	23,38	23,52	8.664.805
SPECTRUM BRANDS HOLDINGS INC	84,82	0,06%	13:58	83,54	85,05	1.182.784
SUPER LEAGUE ENTERPRISES INC	5,05	-5,78%	13:55	4,96	5,43	186.576
UNIVERSAL ELECTRONICS	5,13	-2,29%	13:53	5,13	5,25	40.426
VIOMI TECHNOLOGY CO LTD	1,34	-1,40%	13:42	1,32	1,39	77.059
VIRCO MANUFACTURING CORPORATION	6,52	-0,61%	11:53	6,48	6,53	6.367
WHIRLPOOL CORP	32,31	-2,05%	13:58	32,26	33,20	9.681.941
XMAX INC.	8,73	-0,29%	13:57	8,72	8,81	414.809

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti