Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

585,5200 -2,08%
23:59 15/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 62,67 2,44% Ora12:54 60,13 63,09 745.395
ACUSHNET HOLDINGS CORP 83,95 1,02% Ora13:05 82,02 83,95 1.198.707
AI FINANCIAL CORPORATION 0,5057 -3,16% Ora13:09 0,5011 0,5299 74.934
ATERIAN, INC 0,6687 -3,81% Ora13:06 0,6600 0,7000 31.575
BASSETT FURNITURE INDUSTRIES INC 17,37 0,46% Ora12:54 17,20 17,53 32.886
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0001 -99,99% Data15/09/2026 0,0001 0,0001 0
CALLAWAY GOLF COMPANY 15,07 -0,13% Ora13:08 15,04 15,33 1.303.785
CLARUS CORPORATION 3,52 0,28% Ora12:38 3,52 3,57 20.839
EASTMAN KODAK 9,32 1,41% Ora13:03 9,26 9,39 309.227
EMERSON RADIO CORP 0,4886 -1,49% Ora13:00 0,4851 0,5090 48.298
ENERGY FOCUS INC 2,70 Ora11:38 2,70 2,74 3.160
ESCALADE INC 19,85 0,55% Ora12:48 19,83 19,89 27.491
ETHAN ALLEN INTERIORS INC 21,76 0,18% Ora13:01 21,70 21,93 596.549
FABRINET 390,72 4,22% Ora13:09 383,00 397,33 31.354.896
FLEXSTEEL INDUSTRIES INC 81,65 -0,56% Ora13:08 80,59 82,88 1.706.176
FORTUNE BRANDS INNOVATIONS INC 39,95 0,03% Ora13:09 39,63 40,64 15.663.488
FOSSIL INC 5,26 4,27% Ora13:08 5,05 5,29 367.396
FUNKO INC 5,40 1,03% Ora13:07 5,34 5,50 311.411
GOPRO INC 1,27 -3,79% Ora13:05 1,25 1,34 4.890.027
HAMILTON BEACH BRANDS HOLDING COMPANY 31,76 1,83% Ora12:56 31,30 32,03 155.457
HASBRO INC 90,76 0,61% Ora13:05 89,83 90,97 7.908.160
HELEN OF TROY LTD 27,33 1,41% Ora13:00 26,90 27,47 329.604
HNI CORP 46,44 1,11% Ora12:53 45,68 46,58 1.051.700
HOOKER FURNISHINGS CORPORATION 13,32 -0,82% Ora12:46 13,10 13,44 60.316
JAKKS PACIFIC INC 24,54 0,95% Ora12:50 24,31 24,98 66.191
JOHNSON OUTDOORS INC. 44,94 0,75% Ora12:46 44,51 45,24 58.283
KEWAUNEE SCIENTIFIC CORP 35,2600 0,60% Data15/09/2026 35,2600 36,2350 60.013
KOSS CORP 3,45 1,47% Ora11:25 3,40 3,48 2.697
LA-Z-BOY INCORPORATED 30,47 0,49% Ora13:05 30,27 30,67 2.324.748
LIFETIME BRANDS INC 8,26 -0,60% Ora13:03 8,20 8,47 275.942
LOVESAC CO 14,70 -1,61% Ora13:04 14,53 14,90 576.441
MATTEL INC 13,40 -0,19% Ora13:05 13,22 13,48 4.981.583
MILLERKNOLL INC 21,19 1,19% Ora13:04 20,91 21,33 896.456
MOVADO GROUP INC 33,44 1,83% Ora13:04 32,91 33,44 326.139
NATIONAL PRESTO INDUSTRIES INC 153,15 -1,62% Ora12:25 152,09 155,19 496.967
NATUZZI S.P.A. 1,0000 Data15/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,75 1,95% Ora13:03 5,64 5,84 4.581.222
PITNEY BOWES INC 17,32 -0,03% Ora13:05 17,13 17,41 1.784.333
POOL CORP 172,28 3,25% Ora13:04 167,83 172,89 11.436.561
SOMNIGROUP INTERNATIONAL INC 66,09 1,10% Ora13:05 65,20 66,48 13.179.225
SONOS INC 15,68 0,13% Ora13:05 15,41 15,89 1.329.611
SONY GROUP CORPORATION ADS 23,93 0,02% Ora13:05 23,89 24,05 7.286.950
SPECTRUM BRANDS HOLDINGS INC 86,95 1,50% Ora12:56 85,39 87,12 670.825
SUPER LEAGUE ENTERPRISES INC 4,33 -2,02% Ora13:05 4,33 4,74 41.607
UNIVERSAL ELECTRONICS 5,07 -0,10% Ora13:03 5,07 5,20 85.080
VIOMI TECHNOLOGY CO LTD 1,28 -8,40% Ora13:05 1,24 1,38 513.095
VIRCO MANUFACTURING CORPORATION 6,22 0,65% Ora12:36 6,13 6,22 5.269
WHIRLPOOL CORP 33,39 1,09% Ora13:05 32,99 33,79 10.623.113
XMAX INC. 8,78 -1,07% Ora13:03 8,69 8,90 449.525