CONSUMER DURABLES

US CONSUMER DURABLES

575,8400 -2,35%
23:59 20/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,65 -0,71% Ora15:49 42,89 43,65 86.491
ACUSHNET HOLDINGS CORP 89,32 -2,17% Ora15:59 88,33 91,87 6.924.356
ALT5 SIGMA CORPORATION 1,37 -6,13% Ora15:59 1,37 1,44 725.298
AMERICAN WOODMARK CORP 37,24 1,00% Ora15:59 36,22 37,51 1.795.639
ATERIAN, INC 0,6080 3,05% Ora15:58 0,5633 0,6098 7.740
BASSETT FURNITURE INDUSTRIES INC 14,43 1,57% Ora15:57 13,79 14,55 155.976
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 13,14 -4,09% Ora15:59 12,97 13,75 2.486.040
CLARUS CORPORATION 2,70 1,70% Ora15:59 2,59 2,70 191.447
EASTMAN KODAK 7,83 -0,76% Ora15:59 7,58 7,94 1.489.841
EMERSON RADIO CORP 0,3800 7,34% Ora15:59 0,3585 0,3800 334
ENERGY FOCUS INC 1,74 -4,40% Ora15:59 1,69 2,10 31.806
ESCALADE INC 17,65 -0,34% Ora15:59 17,06 17,76 244.024
ETHAN ALLEN INTERIORS INC 21,91 -1,22% Ora15:59 21,90 22,30 1.733.639
FABRINET 505,85 -6,45% Ora15:59 495,18 538,21 51.223.436
FLEXSTEEL INDUSTRIES INC 43,20 -3,66% Ora15:57 43,02 44,49 161.929
FORTUNE BRANDS INNOVATIONS INC 38,68 -5,43% Ora15:59 38,38 40,82 20.266.150
FOSSIL INC 4,01 -6,86% Ora15:59 3,97 4,24 601.399
FUNKO INC 3,38 -3,85% Ora15:59 3,32 3,48 649.699
GOPRO INC 0,6301 -7,37% Ora15:59 0,5900 0,6935 1.240.318
HAMILTON BEACH BRANDS HOLDING COMPANY 16,22 0,77% Ora15:59 15,99 16,34 24.247
HASBRO INC 91,07 -0,32% Ora15:59 90,33 91,78 21.511.959
HELEN OF TROY LTD 14,86 -0,83% Ora15:59 14,67 15,03 1.216.178
HNI CORP 33,99 -1,52% Ora15:59 33,72 34,66 4.048.232
HOOKER FURNISHINGS CORPORATION 10,96 -3,94% Ora15:53 10,87 11,22 93.010
JAKKS PACIFIC INC 19,63 -1,60% Ora15:59 19,51 19,97 348.657
JOHNSON OUTDOORS INC. 43,76 0,64% Ora15:57 42,65 44,07 729.738
KEWAUNEE SCIENTIFIC CORP 34,03 -0,35% Ora15:34 34,01 34,24 183.047
KOSS CORP 3,61 -7,44% Ora15:59 3,61 3,95 59.159
LA-Z-BOY INCORPORATED 31,54 -3,07% Ora15:59 31,53 32,36 2.433.165
LEGGETT & PLATT INC 9,55 -2,85% Ora15:59 9,50 9,85 1.590.697
LIFETIME BRANDS INC 4,63 1,31% Ora15:59 4,29 4,99 487.547
LOVESAC CO 10,54 -1,59% Ora15:59 10,47 10,82 582.648
MATTEL INC 14,83 -1,17% Ora15:59 14,75 15,22 9.217.453
MILLERKNOLL INC 17,80 -0,56% Ora15:59 17,64 18,01 2.675.603
MOVADO GROUP INC 24,06 -4,64% Ora15:59 23,80 25,14 941.448
NATIONAL PRESTO INDUSTRIES INC 129,99 -2,78% Ora15:59 128,19 134,47 1.506.930
NATUZZI S.P.A. 2,96 -3,25% Ora14:45 2,96 3,02 3.294
NEWELL BRANDS INC 3,37 -4,94% Ora15:59 3,33 3,51 6.633.696
PITNEY BOWES INC 10,20 0,20% Ora15:59 10,07 10,32 3.033.249
POOL CORP 200,21 -2,03% Ora15:59 197,71 204,08 35.680.813
SLEEP NUMBER CORPORATION 2,84 -0,35% Ora15:59 2,68 3,03 900.431
SOMNIGROUP INTERNATIONAL INC 71,85 -3,12% Ora15:59 71,22 74,63 26.658.127
SONOS INC 13,13 -2,27% Ora15:59 13,06 13,60 2.232.141
SONY GROUP CORPORATION ADS 20,22 -1,96% Ora16:00 20,13 20,64 22.626.995
SPECTRUM BRANDS HOLDINGS INC 69,72 -3,09% Ora15:59 68,83 72,31 4.365.964
SUPER LEAGUE ENTERPRISES INC 4,74 1,18% Ora15:58 4,24 4,79 32.935
UNIVERSAL ELECTRONICS 4,29 1,42% Ora15:59 4,25 4,61 310.887
VIOMI TECHNOLOGY CO LTD 1,31 -0,76% Ora15:58 1,25 1,37 254.832
VIRCO MANUFACTURING CORPORATION 5,89 -0,67% Ora15:59 5,75 5,91 32.685