Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

609,1100 -0,48%
23:59 01/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 48,32 -0,58% Ora09:52 43,96 48,32 14.249
ACUSHNET HOLDINGS CORP 116,53 -1,50% Ora15:16 115,16 119,29 2.830.551
AI FINANCIAL CORPORATION 0,6049 0,55% Ora15:16 0,5893 0,6480 202.499
ATERIAN, INC 1,25 -0,75% Ora15:13 1,25 1,34 16.427
BASSETT FURNITURE INDUSTRIES INC 20,08 6,87% Ora15:15 18,44 20,99 1.142.345
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,19 -2,44% Ora15:16 17,95 18,75 3.344.755
CLARUS CORPORATION 3,18 -1,09% Ora15:13 3,12 3,22 83.954
EASTMAN KODAK 8,43 -9,41% Ora15:16 8,38 9,32 2.058.421
EMERSON RADIO CORP 0,3670 2,37% Ora14:53 0,3541 0,3670 324
ENERGY FOCUS INC 2,93 -5,48% Ora13:45 2,93 3,20 15.982
ESCALADE INC 19,27 0,68% Ora14:55 19,00 19,39 113.878
ETHAN ALLEN INTERIORS INC 21,51 -1,65% Ora15:16 21,51 22,08 1.395.020
FABRINET 493,69 -9,78% Ora15:16 490,72 542,96 57.031.543
FLEXSTEEL INDUSTRIES INC 73,11 -4,06% Ora14:59 72,30 77,06 605.410
FORTUNE BRANDS INNOVATIONS INC 52,68 -2,64% Ora15:16 52,50 54,53 22.457.920
FOSSIL INC 4,18 -1,30% Ora15:16 4,11 4,31 452.064
FUNKO INC 5,43 -4,91% Ora15:15 5,37 5,78 426.417
GOPRO INC 0,7260 -0,55% Ora15:16 0,7200 0,7760 1.423.024
HAMILTON BEACH BRANDS HOLDING COMPANY 23,67 3,25% Ora12:20 23,52 23,67 21.485
HASBRO INC 79,92 -1,89% Ora15:15 79,73 82,48 38.397.572
HELEN OF TROY LTD 28,22 -3,82% Ora15:16 27,61 29,79 2.208.811
HNI CORP 40,48 -0,39% Ora15:16 40,28 41,02 2.562.860
HOOKER FURNISHINGS CORPORATION 16,73 -5,37% Ora15:03 16,41 17,67 393.442
JAKKS PACIFIC INC 23,41 0,30% Ora15:01 23,35 23,75 208.137
JOHNSON OUTDOORS INC. 43,02 -3,21% Ora15:14 42,77 44,24 342.759
KEWAUNEE SCIENTIFIC CORP 37,22 1,76% Ora14:24 35,70 37,65 56.343
KOSS CORP 3,97 1,79% Ora15:08 3,86 4,02 5.473
LA-Z-BOY INCORPORATED 39,42 -0,88% Ora15:15 39,26 40,07 1.046.187
LEGGETT & PLATT INC 11,74 0,56% Ora15:16 11,63 11,92 3.159.713
LIFETIME BRANDS INC 8,53 0,59% Ora15:16 8,47 9,00 322.344
LOVESAC CO 17,09 2,89% Ora15:16 16,17 17,26 714.094
MATTEL INC 13,22 -3,82% Ora15:16 13,17 13,90 9.213.560
MILLERKNOLL INC 20,81 -1,75% Ora15:16 20,62 21,48 3.245.452
MOVADO GROUP INC 37,27 -1,84% Ora15:16 37,02 38,15 1.833.565
NATIONAL PRESTO INDUSTRIES INC 121,68 -1,36% Ora15:07 121,57 127,75 767.153
NATUZZI S.P.A. 2,0000 8,11% Data01/07/2026 1,8480 2,0000 11.108
NEWELL BRANDS INC 5,74 -2,63% Ora15:16 5,65 5,90 10.730.403
PITNEY BOWES INC 16,79 -4,38% Ora15:16 16,78 17,68 3.482.957
POOL CORP 219,80 1,91% Ora15:15 215,48 220,24 17.757.694
SOMNIGROUP INTERNATIONAL INC 77,39 0,29% Ora15:12 76,79 78,80 19.848.457
SONOS INC 13,68 2,05% Ora15:12 13,41 13,79 2.532.623
SONY GROUP CORPORATION ADS 20,66 2,20% Ora15:12 20,56 20,79 21.684.045
SPECTRUM BRANDS HOLDINGS INC 84,68 -1,71% Ora15:11 84,42 86,82 4.438.936
SUPER LEAGUE ENTERPRISES INC 3,10 -1,27% Ora15:06 3,01 3,13 25.823
UNIVERSAL ELECTRONICS 4,74 0,96% Ora15:03 4,66 4,76 45.325
VIOMI TECHNOLOGY CO LTD 0,8001 -3,51% Ora15:11 0,8000 0,8633 51.056
VIRCO MANUFACTURING CORPORATION 6,27 -3,39% Ora15:12 6,27 6,51 31.124
WHIRLPOOL CORP 38,16 -5,02% Ora15:12 38,07 40,90 13.068.516
XMAX INC 8,98 -1,86% Ora15:12 8,92 9,16 1.274.473