Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

602,1000 0,19%
23:59 26/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 48,03 -1,86% Ora15:59 47,17 48,54 433.750
ACUSHNET HOLDINGS CORP 117,45 -0,53% Ora15:59 114,74 118,68 8.761.538
AI FINANCIAL CORPORATION 0,5854 4,70% Ora15:59 0,5653 0,6109 227.882
ATERIAN, INC 1,33 6,40% Ora15:57 1,24 1,36 70.677
BASSETT FURNITURE INDUSTRIES INC 18,20 5,32% Ora15:59 17,13 18,20 712.750
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 19,21 -0,23% Ora15:59 18,88 19,36 4.593.183
CLARUS CORPORATION 3,24 2,86% Ora15:59 3,09 3,33 270.120
EASTMAN KODAK 9,44 -1,36% Ora15:59 9,27 9,76 970.608
EMERSON RADIO CORP 0,3639 0,08% Ora15:56 0,3615 0,3640 677
ENERGY FOCUS INC 3,10 4,80% Ora15:57 3,00 3,15 18.136
ESCALADE INC 18,82 -2,39% Ora15:57 18,00 19,18 302.924
ETHAN ALLEN INTERIORS INC 22,12 -1,84% Ora15:59 21,82 22,31 2.085.749
FABRINET 528,37 0,68% Ora15:59 504,03 542,18 105.200.548
FLEXSTEEL INDUSTRIES INC 72,99 0,11% Ora15:59 67,91 73,43 1.317.853
FORTUNE BRANDS INNOVATIONS INC 50,98 10,92% Ora15:59 47,95 51,30 53.190.629
FOSSIL INC 4,28 -1,83% Ora15:59 4,22 4,38 624.995
FUNKO INC 5,87 1,12% Ora15:59 5,72 5,93 641.144
GOPRO INC 0,7714 2,96% Ora15:59 0,7250 0,7878 1.083.567
HAMILTON BEACH BRANDS HOLDING COMPANY 22,00 4,76% Ora15:57 20,53 22,42 120.998
HASBRO INC 84,47 -1,01% Ora15:59 84,32 85,90 18.590.334
HELEN OF TROY LTD 28,75 1,29% Ora15:59 27,33 29,09 1.418.771
HNI CORP 39,92 0,77% Ora15:59 38,31 40,17 5.651.533
HOOKER FURNISHINGS CORPORATION 16,91 -1,14% Ora15:59 15,54 17,36 862.700
IROBOT CORP 0,4700 Data26/06/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 23,76 -0,59% Ora15:59 22,98 23,79 354.909
JOHNSON OUTDOORS INC. 45,67 -2,35% Ora15:59 44,98 46,59 308.646
KEWAUNEE SCIENTIFIC CORP 35,54 -0,78% Ora15:48 35,40 37,05 149.132
KOSS CORP 3,97 -0,50% Ora15:59 3,91 3,98 8.438
LA-Z-BOY INCORPORATED 39,95 -2,44% Ora15:59 39,70 40,78 2.879.476
LEGGETT & PLATT INC 11,65 -0,21% Ora15:59 11,29 11,69 3.810.648
LIFETIME BRANDS INC 8,97 17,79% Ora15:59 7,80 9,13 1.162.998
LOVESAC CO 16,78 -0,89% Ora15:59 16,38 17,07 653.653
MATTEL INC 13,70 -2,04% Ora15:59 13,67 14,01 10.596.782
MILLERKNOLL INC 20,51 2,73% Ora15:59 19,11 20,54 2.995.410
MOVADO GROUP INC 39,40 -0,45% Ora15:59 38,95 39,85 1.943.016
NATIONAL PRESTO INDUSTRIES INC 124,22 -0,62% Ora15:59 122,36 125,26 2.506.035
NATUZZI S.P.A. 1,9200 Data26/06/2026 1,9200 1,9200 33
NEWELL BRANDS INC 6,08 4,47% Ora15:59 5,68 6,15 17.040.056
PITNEY BOWES INC 17,91 -1,14% Ora15:59 17,52 18,25 10.227.540
POOL CORP 211,71 0,04% Ora15:59 207,24 211,76 27.589.225
SOMNIGROUP INTERNATIONAL INC 78,16 0,28% Ora15:59 76,37 78,46 44.828.604
SONOS INC 13,60 0,18% Ora15:59 13,08 13,64 5.106.317
SONY GROUP CORPORATION ADS 20,44 3,70% Ora15:59 20,22 20,44 27.090.086
SPECTRUM BRANDS HOLDINGS INC 85,40 -2,39% Ora15:59 84,69 86,41 4.815.565
SUPER LEAGUE ENTERPRISES INC 3,15 2,61% Ora15:44 3,04 3,23 41.306
UNIVERSAL ELECTRONICS 4,57 2,01% Ora15:58 4,33 4,65 54.760
VIOMI TECHNOLOGY CO LTD 0,7728 -3,40% Ora15:54 0,7419 0,9517 43.635
VIRCO MANUFACTURING CORPORATION 6,17 -0,88% Ora15:58 6,00 6,36 89.878
WHIRLPOOL CORP 38,02 -2,46% Ora15:59 37,19 38,72 22.766.325