CONSUMER DURABLES

US CONSUMER DURABLES

672,1000 -1,50%
23:59 12/12/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 40,39 3,91% Ora15:35 38,59 40,43 172.880
ACUSHNET HOLDINGS CORP 84,81 -0,45% Ora16:00 84,36 86,19 5.882.443
ALT5 SIGMA CORPORATION 1,49 -2,30% Ora15:59 1,47 1,62 2.009.078
AMERICAN WOODMARK CORP 57,27 -2,22% Ora16:00 56,63 58,90 3.049.025
ATERIAN, INC 0,7729 -13,45% Ora15:59 0,6773 0,8313 185.222
BASSETT FURNITURE INDUSTRIES INC 16,96 -0,50% Ora16:00 16,71 17,14 90.514
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,39 -0,71% Ora15:59 1,19 1,44 48.029
CLARUS CORPORATION 3,38 -3,30% Ora15:59 3,37 3,54 373.159
EASTMAN KODAK 8,66 -3,88% Ora15:59 8,57 9,04 5.474.849
EMERSON RADIO CORP 0,3949 -3,68% Ora15:58 0,3838 0,4180 15.203
ENERGY FOCUS INC 2,41 -0,82% Ora14:29 2,41 2,83 53.657
ESCALADE INC 13,10 -0,30% Ora15:59 13,10 13,37 98.205
ETHAN ALLEN INTERIORS INC 25,04 -0,64% Ora15:59 24,95 25,26 2.131.978
FABRINET 470,71 -10,88% Ora15:59 463,01 522,61 98.173.551
FLEXSTEEL INDUSTRIES INC 42,42 -0,05% Ora16:00 41,93 42,63 227.973
FORTUNE BRANDS INNOVATIONS INC 52,22 -0,42% Ora15:59 51,80 53,11 40.677.892
FOSSIL INC 3,91 1,69% Ora15:59 3,81 3,95 719.183
FUNKO INC 3,22 -3,30% Ora16:00 3,18 3,38 925.222
GOPRO INC 1,73 -0,57% Ora15:59 1,73 1,79 2.953.314
HAMILTON BEACH BRANDS HOLDING COMPANY 16,65 -0,48% Ora15:59 16,60 17,06 27.252
HASBRO INC 81,55 -2,87% Ora16:00 81,13 84,92 82.963.077
HELEN OF TROY LTD 21,00 -4,37% Ora16:00 20,95 21,96 4.717.370
HNI CORP 41,62 -1,42% Ora15:59 41,37 42,57 12.375.729
HOOKER FURNISHINGS CORPORATION 10,72 1,71% Ora15:59 10,54 11,36 77.161
IROBOT CORP 4,28 -14,39% Ora16:00 4,17 5,68 117.515.946
JAKKS PACIFIC INC 16,47 -1,26% Ora16:00 16,46 16,86 438.380
JOHNSON OUTDOORS INC. 42,05 -2,21% Ora16:00 40,30 48,50 3.220.800
KEWAUNEE SCIENTIFIC CORP 37,78 -1,25% Ora16:00 37,78 38,73 233.393
KOSS CORP 4,58 -2,97% Ora15:50 4,58 4,72 48.336
LA-Z-BOY INCORPORATED 39,82 0,31% Ora15:59 39,18 39,88 3.385.370
LEGGETT & PLATT INC 11,59 -1,36% Ora16:00 11,54 11,84 8.839.506
LIFETIME BRANDS INC 4,10 -2,50% Ora15:59 4,03 4,38 59.995
LOVESAC CO 13,99 10,42% Ora16:00 12,76 14,48 7.876.534
MATTEL INC 20,19 -3,81% Ora15:59 20,14 21,06 34.510.372
MILLERKNOLL INC 16,66 0,60% Ora16:00 16,46 16,78 4.114.827
MOVADO GROUP INC 21,48 -0,56% Ora15:59 21,33 21,82 725.892
NATIONAL PRESTO INDUSTRIES INC 103,20 -2,10% Ora15:59 102,92 105,72 1.157.276
NATUZZI S.P.A. 2,3500 Data12/12/2025 2,3500 2,3500 0
NEWELL BRANDS INC 3,82 -1,29% Ora15:59 3,80 3,90 10.295.637
PITNEY BOWES INC 10,23 -0,15% Ora15:59 10,03 10,23 4.973.835
POOL CORP 240,27 -0,01% Ora16:00 239,40 245,22 50.174.687
SLEEP NUMBER CORPORATION 8,46 3,17% Ora16:00 7,75 8,65 3.579.358
SOMNIGROUP INTERNATIONAL INC 93,75 -0,56% Ora16:00 93,33 95,36 40.554.310
SONOS INC 18,42 -0,32% Ora16:00 18,25 18,71 6.367.943
SONY GROUP CORPORATION ADS 26,77 0,15% Ora16:00 26,59 26,91 49.959.330
SPECTRUM BRANDS HOLDINGS INC 61,28 -1,57% Ora15:59 61,00 62,74 5.107.567
STEELCASE INC 16,1400 Data10/12/2025 16,1400 16,1400 0
SUPER LEAGUE ENTERPRISES INC 0,8207 -3,22% Ora16:00 0,8100 0,8478 36.612
TOPGOLF CALLAWAY BRANDS CORP 11,41 -1,93% Ora15:59 11,33 11,77 6.127.932
UNIVERSAL ELECTRONICS 3,27 -1,21% Ora16:00 3,26 3,36 104.768