CONSUMER DURABLES

US CONSUMER DURABLES

599,3400 0,45%
23:59 25/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,01 -0,95% Ora15:59 43,90 45,13 127.921
ACUSHNET HOLDINGS CORP 91,16 -2,63% Ora15:59 90,80 94,00 3.203.673
ALT5 SIGMA CORPORATION 1,33 -1,48% Ora15:59 1,29 1,36 474.850
AMERICAN WOODMARK CORP 41,48 -2,42% Ora15:59 40,41 42,56 949.323
ATERIAN, INC 0,6040 1,17% Ora15:56 0,5798 0,6049 8.503
BASSETT FURNITURE INDUSTRIES INC 14,35 0,14% Ora15:58 13,97 14,39 149.438
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 13,39 -1,87% Ora15:59 13,30 13,76 2.972.702
CLARUS CORPORATION 2,71 -2,35% Ora15:59 2,69 2,78 54.494
EASTMAN KODAK 8,88 2,84% Ora15:59 8,55 8,89 1.974.615
EMERSON RADIO CORP 0,3724 -2,00% Ora14:37 0,3715 0,3724 1.117
ENERGY FOCUS INC 1,82 -1,36% Ora15:58 1,72 2,03 1.587
ESCALADE INC 17,54 -2,18% Ora15:57 17,35 18,24 108.323
ETHAN ALLEN INTERIORS INC 22,30 -0,71% Ora15:59 22,21 22,63 792.055
FABRINET 549,83 -10,16% Ora15:59 548,14 595,23 71.234.604
FLEXSTEEL INDUSTRIES INC 44,65 -1,15% Ora15:59 44,48 45,48 86.927
FORTUNE BRANDS INNOVATIONS INC 38,63 -2,07% Ora15:59 38,37 39,95 13.831.314
FOSSIL INC 4,07 -0,81% Ora15:59 4,01 4,20 244.592
FUNKO INC 3,00 -9,09% Ora15:59 3,00 3,32 508.855
GOPRO INC 0,6758 -0,65% Ora15:59 0,6630 0,7200 478.476
HAMILTON BEACH BRANDS HOLDING COMPANY 17,25 -0,12% Ora15:58 17,05 17,89 103.470
HASBRO INC 91,17 -1,11% Ora15:59 90,79 92,60 22.687.109
HELEN OF TROY LTD 14,91 -0,54% Ora15:59 14,67 15,45 1.504.056
HNI CORP 35,20 -4,43% Ora15:59 35,20 36,60 3.583.159
HOOKER FURNISHINGS CORPORATION 11,84 1,37% Ora15:59 11,41 12,06 116.577
JAKKS PACIFIC INC 20,04 -1,64% Ora15:59 19,94 20,87 334.929
JOHNSON OUTDOORS INC. 47,27 -0,59% Ora15:59 46,71 47,58 429.489
KEWAUNEE SCIENTIFIC CORP 34,15 0,32% Ora15:48 34,00 35,35 166.149
KOSS CORP 3,73 -5,09% Ora15:59 3,73 3,95 28.586
LA-Z-BOY INCORPORATED 32,60 -0,34% Ora15:59 32,38 33,07 1.534.015
LEGGETT & PLATT INC 9,90 -2,03% Ora15:59 9,80 10,12 1.101.600
LIFETIME BRANDS INC 4,67 -2,51% Ora15:58 4,43 5,12 311.950
LOVESAC CO 13,77 21,97% Ora15:59 13,23 14,41 3.627.886
MATTEL INC 14,62 -1,68% Ora15:59 14,59 15,00 6.306.840
MILLERKNOLL INC 15,04 -22,31% Ora15:59 14,27 15,65 13.549.083
MOVADO GROUP INC 24,19 -0,37% Ora15:59 23,98 24,80 517.508
NATIONAL PRESTO INDUSTRIES INC 136,56 -0,13% Ora15:59 135,91 139,94 1.688.351
NATUZZI S.P.A. 3,01 0,33% Ora15:46 2,90 3,10 15.112
NEWELL BRANDS INC 3,47 -2,53% Ora15:59 3,43 3,62 3.376.015
PITNEY BOWES INC 10,95 0,37% Ora15:59 10,80 11,06 2.771.952
POOL CORP 201,02 -0,57% Ora15:59 198,80 204,88 27.874.305
SLEEP NUMBER CORPORATION 2,26 -6,82% Ora16:00 2,25 2,52 522.144
SOMNIGROUP INTERNATIONAL INC 73,80 -1,22% Ora15:59 73,18 75,39 35.590.959
SONOS INC 12,82 -3,36% Ora15:59 12,80 13,32 1.402.534
SONY GROUP CORPORATION ADS 20,03 -2,48% Ora15:59 19,98 20,33 19.330.282
SPECTRUM BRANDS HOLDINGS INC 75,56 0,29% Ora15:59 74,47 75,97 1.997.043
SUPER LEAGUE ENTERPRISES INC 4,17 6,92% Ora15:38 4,10 4,23 9.510
UNIVERSAL ELECTRONICS 4,25 -1,85% Ora15:59 4,21 4,32 24.219
VIOMI TECHNOLOGY CO LTD 1,05 -14,63% Ora15:59 1,05 1,22 176.431
VIRCO MANUFACTURING CORPORATION 6,31 3,44% Ora15:49 6,06 6,33 33.042