Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

631,8800 0,77%
23:59 19/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 62,19 1,84% Ora15:18 61,06 63,35 391.598
ACUSHNET HOLDINGS CORP 88,99 -0,64% Ora15:16 86,87 89,19 5.591.477
AI FINANCIAL CORPORATION 0,6054 15,51% Ora15:20 0,5120 0,6275 868.546
ATERIAN, INC 0,4500 -2,58% Ora15:14 0,4451 0,4774 10.731
BASSETT FURNITURE INDUSTRIES INC 18,70 -0,87% Ora15:19 18,49 18,77 46.451
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0010 Data19/08/2026 0,0010 0,0010 0
CALLAWAY GOLF COMPANY 15,76 -2,35% Ora15:19 15,67 16,04 2.160.201
CLARUS CORPORATION 3,59 -3,75% Ora15:04 3,58 3,68 109.273
EASTMAN KODAK 9,71 -0,26% Ora15:18 9,60 9,90 1.272.462
EMERSON RADIO CORP 0,3788 2,38% Ora12:45 0,3722 0,3830 640
ENERGY FOCUS INC 2,72 -9,33% Data19/08/2026 2,63 3,02 114.757
ESCALADE INC 20,79 0,19% Ora15:15 20,56 20,86 126.566
ETHAN ALLEN INTERIORS INC 22,93 1,33% Ora15:19 22,74 23,50 4.151.820
FABRINET 442,88 -2,57% Ora15:19 437,12 457,00 92.778.179
FLEXSTEEL INDUSTRIES INC 81,42 4,16% Ora15:20 76,38 81,42 1.061.200
FORTUNE BRANDS INNOVATIONS INC 45,36 -2,43% Ora15:20 44,85 45,99 20.765.805
FOSSIL INC 5,57 -2,11% Ora15:20 5,56 5,73 564.962
FUNKO INC 6,20 3,77% Ora15:20 5,83 6,20 722.036
GOPRO INC 0,6130 -3,45% Ora15:20 0,6000 0,6360 1.319.224
HAMILTON BEACH BRANDS HOLDING COMPANY 33,40 -0,86% Ora15:15 33,06 33,71 452.602
HASBRO INC 93,86 0,57% Ora15:20 92,01 94,37 12.806.483
HELEN OF TROY LTD 27,36 -3,70% Ora15:17 27,25 28,20 1.279.207
HNI CORP 47,67 -1,49% Ora15:16 45,39 47,93 1.293.645
HOOKER FURNISHINGS CORPORATION 14,32 -0,69% Ora15:03 14,02 14,50 32.169
JAKKS PACIFIC INC 24,92 -1,85% Ora15:10 24,53 25,13 179.046
JOHNSON OUTDOORS INC. 47,19 -1,63% Ora14:59 45,90 47,74 311.655
KEWAUNEE SCIENTIFIC CORP 36,00 -0,03% Ora13:22 36,00 36,12 6.768
KOSS CORP 3,62 1,69% Ora15:15 3,50 3,66 26.390
LA-Z-BOY INCORPORATED 33,69 -0,66% Ora15:20 33,12 34,61 5.490.789
LEGGETT & PLATT INC 9,43 -2,63% Ora15:20 9,36 9,60 4.222.436
LIFETIME BRANDS INC 9,40 -0,11% Ora15:18 9,20 9,55 242.296
LOVESAC CO 16,25 -4,64% Ora15:19 16,07 16,89 474.756
MATTEL INC 14,65 0,79% Ora15:20 14,32 14,69 5.505.718
MILLERKNOLL INC 22,77 -1,98% Ora15:19 22,40 23,24 1.206.993
MOVADO GROUP INC 35,31 -1,06% Ora15:14 34,62 35,36 998.794
NATIONAL PRESTO INDUSTRIES INC 154,56 4,43% Ora15:18 147,00 154,87 1.373.209
NATUZZI S.P.A. 1,21 -4,72% Ora12:07 1,21 1,34 3.323
NEWELL BRANDS INC 5,93 -3,81% Ora15:20 5,90 6,06 5.775.358
PITNEY BOWES INC 16,31 1,37% Ora15:19 16,06 16,50 1.835.612
POOL CORP 191,26 -2,41% Ora15:19 189,19 193,56 9.343.254
SOMNIGROUP INTERNATIONAL INC 64,72 -1,98% Ora15:20 63,50 65,45 43.311.971
SONOS INC 16,09 -1,17% Ora15:19 15,87 16,32 1.673.206
SONY GROUP CORPORATION ADS 23,59 0,40% Ora15:20 23,51 23,68 15.760.869
SPECTRUM BRANDS HOLDINGS INC 85,91 -3,24% Ora15:19 85,50 87,77 2.095.933
SUPER LEAGUE ENTERPRISES INC 4,32 4,85% Ora15:19 4,06 5,15 3.075.094
UNIVERSAL ELECTRONICS 4,75 -1,25% Ora13:32 4,68 4,81 96.455
VIOMI TECHNOLOGY CO LTD 0,6991 -0,13% Ora14:26 0,6615 0,7500 63.544
VIRCO MANUFACTURING CORPORATION 5,87 -0,51% Ora14:48 5,85 5,97 21.609
WHIRLPOOL CORP 40,44 0,87% Ora15:20 38,83 41,03 16.245.021
XMAX INC. 8,64 -2,85% Ora15:19 8,64 8,91 969.456