Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

603,1800 -0,02%
23:59 22/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 51,89 13,05% Ora14:17 48,49 51,89 327.676
ACUSHNET HOLDINGS CORP 105,67 -0,97% Ora14:21 104,98 106,71 2.510.966
AI FINANCIAL CORPORATION 0,4634 -4,22% Ora14:29 0,4452 0,4976 278.850
ATERIAN, INC 0,5600 -12,62% Ora14:30 0,5533 0,6615 78.721
BASSETT FURNITURE INDUSTRIES INC 19,62 -4,71% Ora13:36 19,50 20,63 96.802
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0900 Data22/07/2026 0,0900 0,0900 0
CALLAWAY GOLF COMPANY 17,81 -3,00% Ora14:30 17,68 18,30 1.776.854
CLARUS CORPORATION 3,27 -2,54% Ora13:59 3,23 3,32 73.048
EASTMAN KODAK 8,00 -3,61% Ora14:30 7,94 8,38 1.121.112
EMERSON RADIO CORP 0,3701 -1,78% Ora11:54 0,3630 0,3767 759
ENERGY FOCUS INC 2,83 -1,05% Ora11:12 2,83 2,90 1.726
ESCALADE INC 18,62 -3,00% Ora14:12 18,61 18,95 71.329
ETHAN ALLEN INTERIORS INC 22,36 -2,14% Ora14:30 22,30 22,99 1.057.048
FABRINET 519,43 1,12% Ora14:30 510,08 530,00 26.842.648
FLEXSTEEL INDUSTRIES INC 74,03 -1,24% Ora14:24 72,81 74,90 399.441
FORTUNE BRANDS INNOVATIONS INC 49,50 -1,41% Ora14:30 48,71 50,00 9.135.165
FOSSIL INC 4,01 -3,73% Ora14:24 3,95 4,10 237.343
FUNKO INC 5,67 -4,95% Ora14:29 5,66 5,95 271.758
GOPRO INC 0,6923 -6,33% Ora14:30 0,6751 0,7400 1.411.145
HAMILTON BEACH BRANDS HOLDING COMPANY 22,13 -2,10% Ora14:26 22,03 22,14 22.094
HASBRO INC 87,31 -1,95% Ora14:30 86,76 88,70 20.386.971
HELEN OF TROY LTD 25,91 -8,09% Ora14:28 25,61 27,81 3.306.878
HNI CORP 40,40 -1,99% Ora14:30 40,18 41,16 5.635.880
HOOKER FURNISHINGS CORPORATION 13,24 -2,58% Ora13:56 13,09 13,33 62.776
JAKKS PACIFIC INC 23,78 -2,82% Ora14:27 23,45 24,29 342.507
JOHNSON OUTDOORS INC. 45,57 -2,38% Ora14:30 45,09 45,96 207.372
KEWAUNEE SCIENTIFIC CORP 37,2000 2,20% Data22/07/2026 36,1972 37,6500 776.290
KOSS CORP 3,75 -2,85% Ora12:29 3,71 3,86 21.392
LA-Z-BOY INCORPORATED 38,59 -1,81% Ora14:29 38,16 39,01 1.986.063
LEGGETT & PLATT INC 10,63 -0,89% Ora14:29 10,34 10,65 2.221.056
LIFETIME BRANDS INC 8,54 -1,16% Ora14:29 8,34 8,63 149.982
LOVESAC CO 16,25 -3,79% Ora14:29 16,05 16,74 287.319
MATTEL INC 14,29 -0,80% Ora14:30 14,12 14,34 5.525.498
MILLERKNOLL INC 21,41 -2,24% Ora14:30 21,30 21,88 1.698.911
MOVADO GROUP INC 35,89 -4,60% Ora14:30 35,77 37,21 751.735
NATIONAL PRESTO INDUSTRIES INC 122,61 -0,02% Ora14:19 120,88 124,50 647.271
NATUZZI S.P.A. 1,4600 -5,81% Data22/07/2026 1,4300 1,6700 26.025
NEWELL BRANDS INC 4,95 -8,26% Ora14:30 4,94 5,33 5.848.340
PITNEY BOWES INC 17,68 -1,75% Ora14:30 17,56 17,94 1.767.548
POOL CORP 188,20 -4,07% Ora14:30 187,41 203,99 58.093.590
SOMNIGROUP INTERNATIONAL INC 69,03 -1,59% Ora14:30 67,67 69,58 21.729.471
SONOS INC 14,57 -0,65% Ora14:30 14,32 14,65 1.830.429
SONY GROUP CORPORATION ADS 20,70 -1,08% Ora14:30 20,59 20,85 12.918.742
SPECTRUM BRANDS HOLDINGS INC 86,62 -2,67% Ora14:26 86,23 88,77 2.352.787
SUPER LEAGUE ENTERPRISES INC 2,64 -7,37% Ora14:01 2,64 2,90 4.141
UNIVERSAL ELECTRONICS 4,58 0,22% Ora14:07 4,50 4,58 12.377
VIOMI TECHNOLOGY CO LTD 0,7643 -0,79% Ora14:25 0,7643 0,7714 12.653
VIRCO MANUFACTURING CORPORATION 6,04 0,25% Ora14:00 5,92 6,04 53.321
WHIRLPOOL CORP 35,64 -4,05% Ora14:30 35,52 36,49 11.393.309
XMAX INC. 8,52 -0,93% Ora14:29 8,48 8,63 899.845