Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

634,0400 2,82%
23:59 04/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 55,51 -0,43% Ora10:42 55,50 55,76 11.823
ACUSHNET HOLDINGS CORP 103,05 0,90% Ora10:49 101,01 103,45 1.372.732
AI FINANCIAL CORPORATION 0,4311 2,18% Ora10:47 0,4301 0,4497 57.889
ATERIAN, INC 0,4908 -3,08% Ora10:49 0,4700 0,4999 6.933
BASSETT FURNITURE INDUSTRIES INC 20,05 0,53% Ora10:37 19,94 20,20 23.054
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0011 -35,29% Data04/08/2026 0,0011 0,0011 0
CALLAWAY GOLF COMPANY 19,57 Ora10:50 18,30 19,69 4.116.654
CLARUS CORPORATION 3,37 0,45% Ora10:44 3,34 3,39 14.562
EASTMAN KODAK 9,55 6,94% Ora10:50 9,36 9,84 1.504.173
EMERSON RADIO CORP 0,3668 -3,35% Data04/08/2026 0,3668 0,3740 7.599
ENERGY FOCUS INC 3,1300 2,62% Data04/08/2026 3,0200 3,2700 37.209
ESCALADE INC 21,98 -0,11% Ora10:49 21,75 22,45 123.026
ETHAN ALLEN INTERIORS INC 24,59 2,91% Ora10:50 23,78 24,72 1.348.210
FABRINET 531,90 0,16% Ora10:50 511,23 545,52 20.591.534
FLEXSTEEL INDUSTRIES INC 78,88 1,86% Ora10:45 77,30 78,88 105.471
FORTUNE BRANDS INNOVATIONS INC 51,52 -2,29% Ora10:50 50,48 52,60 20.310.663
FOSSIL INC 6,10 0,16% Ora10:50 5,86 6,10 276.150
FUNKO INC 5,69 -1,22% Ora10:50 5,65 5,83 99.461
GOPRO INC 0,7300 -4,95% Ora10:50 0,7170 0,7576 442.338
HAMILTON BEACH BRANDS HOLDING COMPANY 23,7100 0,25% Data04/08/2026 23,1700 24,4300 302.208
HASBRO INC 91,31 -0,22% Ora10:50 91,07 92,79 3.081.153
HELEN OF TROY LTD 28,54 1,06% Ora10:49 27,70 28,86 555.199
HNI CORP 48,11 -0,68% Ora10:49 47,91 48,47 531.637
HOOKER FURNISHINGS CORPORATION 15,21 -0,20% Ora10:12 15,20 15,41 15.239
JAKKS PACIFIC INC 25,73 -1,11% Ora10:50 25,51 26,06 119.330
JOHNSON OUTDOORS INC. 48,73 0,93% Ora10:46 47,70 48,73 38.597
KEWAUNEE SCIENTIFIC CORP 36,00 -0,83% Ora10:49 35,50 36,00 119.566
KOSS CORP 3,76 1,62% Ora10:09 3,69 3,78 1.224
LA-Z-BOY INCORPORATED 41,89 0,38% Ora10:49 41,50 42,07 308.168
LEGGETT & PLATT INC 10,43 -0,29% Ora10:50 10,28 10,47 212.657
LIFETIME BRANDS INC 8,72 0,87% Ora10:48 8,54 8,81 72.074
LOVESAC CO 18,58 2,29% Ora10:48 18,06 18,62 75.476
MATTEL INC 14,65 -1,45% Ora10:50 14,34 15,41 4.074.927
MILLERKNOLL INC 24,33 -0,45% Ora10:50 24,05 24,40 563.404
MOVADO GROUP INC 39,43 -0,28% Ora10:46 39,06 39,85 242.583
NATIONAL PRESTO INDUSTRIES INC 137,39 0,97% Ora10:50 133,38 137,39 409.881
NATUZZI S.P.A. 1,3300 3,10% Data04/08/2026 1,3000 1,3300 761
NEWELL BRANDS INC 6,06 -1,22% Ora10:50 5,95 6,12 2.740.880
PITNEY BOWES INC 18,28 -0,60% Ora10:50 18,00 18,34 1.316.669
POOL CORP 203,61 0,08% Ora10:50 201,68 205,00 3.000.477
SOMNIGROUP INTERNATIONAL INC 70,23 0,77% Ora10:50 68,92 70,40 3.992.486
SONOS INC 16,00 -2,56% Ora10:48 15,91 16,42 748.208
SONY GROUP CORPORATION ADS 22,58 1,03% Ora10:50 22,49 22,74 3.327.636
SPECTRUM BRANDS HOLDINGS INC 91,94 1,06% Ora10:50 90,25 91,98 818.606
SUPER LEAGUE ENTERPRISES INC 2,73 1,48% Ora10:39 2,73 2,83 273
UNIVERSAL ELECTRONICS 4,76 -0,83% Ora10:49 4,55 4,82 302.286
VIOMI TECHNOLOGY CO LTD 0,7597 -1,30% Ora10:44 0,7502 0,7601 1.660
VIRCO MANUFACTURING CORPORATION 6,13 0,33% Ora10:40 6,07 6,13 613
WHIRLPOOL CORP 45,23 1,37% Ora10:50 43,64 46,07 6.076.965
XMAX INC. 9,27 1,87% Ora10:49 9,09 9,29 369.502