Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

579,7600 0,59%
23:59 21/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,39 2,66% Data22/09/2026 62,00 63,67 3.292.603
ACUSHNET HOLDINGS CORP 83,20 1,56% Data22/09/2026 82,41 84,12 38.236.474
AI FINANCIAL CORPORATION 0,5100 6,47% Data22/09/2026 0,4616 0,5153 371.292
ATERIAN, INC 0,6572 -1,71% Data22/09/2026 0,6300 0,6900 116.706
BASSETT FURNITURE INDUSTRIES INC 17,58 0,86% Data22/09/2026 17,25 17,73 392.175
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0001 -90,00% Data22/09/2026 0,0001 0,0001 0
CALLAWAY GOLF COMPANY 14,81 0,54% Data22/09/2026 14,73 15,15 30.253.439
CLARUS CORPORATION 3,57 Data22/09/2026 3,57 3,63 320.579
EASTMAN KODAK 9,67 -0,92% Data22/09/2026 9,54 9,84 5.370.244
EMERSON RADIO CORP 0,4654 -0,98% Data22/09/2026 0,4518 0,4756 139.103
ENERGY FOCUS INC 2,68 -2,72% Data22/09/2026 2,65 2,81 111.456
ESCALADE INC 19,46 0,15% Data22/09/2026 19,25 19,71 390.115
ETHAN ALLEN INTERIORS INC 21,33 1,72% Data22/09/2026 21,12 21,65 12.941.316
FABRINET 403,80 0,56% Data22/09/2026 390,83 408,60 296.543.855
FLEXSTEEL INDUSTRIES INC 84,16 3,70% Data22/09/2026 81,92 85,49 8.082.726
FORTUNE BRANDS INNOVATIONS INC 40,22 1,57% Data22/09/2026 39,71 40,96 94.257.822
FOSSIL INC 6,41 9,39% Data22/09/2026 5,92 6,50 7.618.573
FUNKO INC 5,62 3,50% Data22/09/2026 5,38 5,64 3.826.945
GOPRO INC 1,27 -2,31% Data22/09/2026 1,26 1,31 13.453.528
HAMILTON BEACH BRANDS HOLDING COMPANY 34,06 7,01% Data22/09/2026 32,15 34,28 2.291.489
HASBRO INC 86,91 -0,92% Data22/09/2026 86,90 89,66 229.368.874
HELEN OF TROY LTD 29,49 6,65% Data22/09/2026 27,94 29,55 11.744.334
HNI CORP 47,79 3,42% Data22/09/2026 46,97 48,34 33.035.793
HOOKER FURNISHINGS CORPORATION 13,24 -1,49% Data22/09/2026 13,10 13,51 820.655
JAKKS PACIFIC INC 24,81 2,18% Data22/09/2026 24,43 24,84 1.262.978
JOHNSON OUTDOORS INC. 44,95 2,44% Data22/09/2026 44,50 45,52 1.903.812
KEWAUNEE SCIENTIFIC CORP 34,1000 -1,64% Data22/09/2026 34,1000 34,1000 17.834
KOSS CORP 3,50 0,86% Data22/09/2026 3,46 3,54 134.509
LA-Z-BOY INCORPORATED 30,66 3,23% Data22/09/2026 29,98 30,85 31.554.444
LIFETIME BRANDS INC 8,68 3,09% Data22/09/2026 8,44 8,72 809.106
LOVESAC CO 14,62 7,82% Data22/09/2026 13,69 14,66 3.818.028
MATTEL INC 13,21 0,99% Data22/09/2026 13,03 13,29 68.271.182
MILLERKNOLL INC 20,29 -0,15% Data22/09/2026 20,06 21,59 31.455.059
MOVADO GROUP INC 33,28 0,94% Data22/09/2026 33,16 34,09 7.471.626
NATIONAL PRESTO INDUSTRIES INC 150,95 -0,27% Data22/09/2026 146,44 152,50 20.622.638
NATUZZI S.P.A. 1,0000 Data21/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,77 3,04% Data22/09/2026 5,65 5,79 26.648.093
PITNEY BOWES INC 16,58 0,24% Data22/09/2026 16,42 16,76 22.936.988
POOL CORP 168,60 0,40% Data22/09/2026 167,56 171,29 133.146.455
SOMNIGROUP INTERNATIONAL INC 64,73 2,16% Data22/09/2026 63,47 65,00 154.633.691
SONOS INC 16,85 3,00% Data22/09/2026 16,41 16,98 23.740.605
SONY GROUP CORPORATION ADS 23,42 -0,72% Data22/09/2026 23,37 23,72 62.044.077
SPECTRUM BRANDS HOLDINGS INC 88,02 3,29% Data22/09/2026 86,10 88,43 28.628.241
SUPER LEAGUE ENTERPRISES INC 5,40 4,65% Data22/09/2026 4,95 5,61 1.068.352
UNIVERSAL ELECTRONICS 5,20 0,97% Data22/09/2026 5,09 5,26 144.664
VIOMI TECHNOLOGY CO LTD 1,32 Data22/09/2026 1,28 1,35 197.007
VIRCO MANUFACTURING CORPORATION 6,68 2,30% Data22/09/2026 6,53 6,87 385.683
WHIRLPOOL CORP 33,56 2,82% Data22/09/2026 33,13 33,98 89.783.873
XMAX INC. 8,87 1,84% Data22/09/2026 8,71 8,93 5.952.249