CONSUMER DURABLES

US CONSUMER DURABLES

666,7600 -0,41%
23:59 09/12/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 36,46 2,14% Ora11:51 35,61 37,06 36.583
ACUSHNET HOLDINGS CORP 83,65 0,37% Ora12:12 83,34 84,42 941.645
ALT5 SIGMA CORPORATION 1,47 -2,00% Ora12:21 1,35 1,48 1.731.777
AMERICAN WOODMARK CORP 55,21 2,06% Ora12:21 53,30 55,26 2.381.305
ATERIAN, INC 0,9402 -3,57% Ora12:11 0,8920 0,9601 51.609
BASSETT FURNITURE INDUSTRIES INC 16,05 3,62% Ora12:17 15,36 16,05 23.377
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,33 4,50% Ora11:23 1,28 1,35 54.294
CLARUS CORPORATION 3,51 2,03% Ora12:14 3,44 3,53 13.204
EASTMAN KODAK 9,45 -2,88% Ora12:20 9,20 9,67 4.065.956
EMERSON RADIO CORP 0,4153 1,29% Ora11:00 0,4101 0,4234 2.587
ENERGY FOCUS INC 2,15 1,42% Ora10:52 2,13 2,22 12.149
ESCALADE INC 12,87 1,34% Ora12:11 12,74 12,96 64.041
ETHAN ALLEN INTERIORS INC 24,16 0,86% Ora12:19 23,97 24,16 248.625
FABRINET 505,23 1,36% Ora12:20 485,42 509,11 47.003.256
FLEXSTEEL INDUSTRIES INC 41,56 2,95% Ora12:20 41,04 41,72 91.023
FORTUNE BRANDS INNOVATIONS INC 49,34 1,29% Ora12:21 48,78 49,83 6.557.546
FOSSIL INC 3,86 -3,26% Ora12:19 3,84 3,97 408.573
FUNKO INC 3,13 3,48% Ora12:17 3,01 3,18 399.209
GOPRO INC 1,77 -5,35% Ora12:21 1,77 1,88 2.023.568
HAMILTON BEACH BRANDS HOLDING COMPANY 16,10 3,93% Ora11:50 15,24 16,10 74.796
HASBRO INC 80,56 0,88% Ora12:19 79,68 80,79 9.387.457
HELEN OF TROY LTD 21,04 1,30% Ora12:20 20,55 21,23 2.570.440
HNI CORP 42,19 3,61% Ora12:21 40,13 42,20 7.828.463
HOOKER FURNISHINGS CORPORATION 11,52 4,25% Ora12:06 11,14 11,60 64.028
IROBOT CORP 5,05 43,06% Ora12:21 3,92 5,20 273.216.523
JAKKS PACIFIC INC 16,41 0,31% Ora12:20 16,32 16,62 156.501
JOHNSON OUTDOORS INC. 42,86 0,82% Ora12:06 42,23 43,07 393.600
KEWAUNEE SCIENTIFIC CORP 38,7800 -2,10% Data09/12/2025 38,5100 39,6700 253.001
KOSS CORP 4,70 -1,47% Ora12:02 4,66 4,74 10.274
LA-Z-BOY INCORPORATED 38,46 0,16% Ora12:20 38,20 38,66 1.304.354
LEGGETT & PLATT INC 11,30 2,12% Ora12:19 11,05 11,30 1.652.374
LIFETIME BRANDS INC 4,80 3,90% Ora12:11 4,60 4,84 82.870
LOVESAC CO 13,64 -2,26% Ora12:19 13,26 13,92 4.344.080
MATTEL INC 20,42 1,06% Ora12:20 20,21 20,60 11.933.256
MILLERKNOLL INC 16,16 2,54% Ora12:19 15,76 16,18 601.142
MOVADO GROUP INC 21,11 1,20% Ora12:19 21,00 21,14 62.875
NATIONAL PRESTO INDUSTRIES INC 101,81 0,80% Ora12:04 100,16 102,54 331.929
NATUZZI S.P.A. 2,50 -0,40% Ora11:08 2,50 2,65 1.637
NEWELL BRANDS INC 3,68 1,10% Ora12:20 3,62 3,70 6.197.033
PITNEY BOWES INC 10,00 -0,05% Ora12:20 9,94 10,09 2.764.396
POOL CORP 234,91 0,68% Ora12:20 233,48 236,67 20.141.567
SLEEP NUMBER CORPORATION 7,98 1,92% Ora12:20 7,70 8,09 1.119.991
SOMNIGROUP INTERNATIONAL INC 91,03 0,99% Ora12:19 90,02 91,40 8.229.038
SONOS INC 18,91 -1,33% Ora12:21 18,72 19,32 3.746.802
SONY GROUP CORPORATION ADS 26,89 -2,45% Ora12:21 26,74 26,95 21.133.495
SPECTRUM BRANDS HOLDINGS INC 58,87 1,05% Ora12:11 58,22 60,03 1.510.843
STEELCASE INC 16,1400 0,12% Data09/12/2025 15,9900 16,2500 66.404.802
SUPER LEAGUE ENTERPRISES INC 0,8398 -17,67% Ora12:18 0,8002 1,0100 274.153
TOPGOLF CALLAWAY BRANDS CORP 11,52 1,46% Ora12:21 11,34 11,74 2.480.783
UNIVERSAL ELECTRONICS 3,29 2,21% Ora12:03 3,22 3,31 51.463