Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

604,0000 0,37%
23:59 09/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,10 1,29% Ora14:32 43,54 44,35 57.074
ACUSHNET HOLDINGS CORP 94,39 4,28% Ora15:59 92,21 94,68 5.767.448
AI FINANCIAL CORPORATION 0,6742 2,52% Ora15:59 0,6454 0,7077 267.001
ATERIAN, INC 1,13 0,45% Ora15:59 1,12 1,22 73.838
BASSETT FURNITURE INDUSTRIES INC 14,83 1,82% Ora15:55 14,58 15,22 213.558
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 16,00 2,30% Ora15:59 15,48 16,11 6.318.544
CLARUS CORPORATION 2,93 3,36% Ora15:58 2,85 2,95 83.316
EASTMAN KODAK 9,47 1,61% Ora15:59 9,11 9,65 1.504.029
EMERSON RADIO CORP 0,4007 3,14% Ora15:52 0,3910 0,4196 11.111
ENERGY FOCUS INC 3,43 -4,72% Ora15:59 3,36 3,83 39.631
ESCALADE INC 18,20 1,11% Ora15:59 17,71 18,25 168.445
ETHAN ALLEN INTERIORS INC 21,58 4,28% Ora15:59 20,95 21,62 2.219.788
FABRINET 586,49 -5,97% Ora15:59 550,03 637,31 114.814.305
FLEXSTEEL INDUSTRIES INC 58,21 3,05% Ora15:47 57,17 58,95 416.881
FORTUNE BRANDS INNOVATIONS INC 41,28 4,57% Ora15:59 39,92 41,61 17.173.778
FOSSIL INC 4,19 3,71% Ora15:59 4,03 4,29 956.379
FUNKO INC 5,18 -1,15% Ora15:59 5,04 5,42 616.310
GOPRO INC 0,8633 -1,05% Ora15:59 0,8532 0,9254 2.205.133
HAMILTON BEACH BRANDS HOLDING COMPANY 20,04 5,47% Ora15:53 19,19 20,51 63.801
HASBRO INC 84,22 0,81% Ora15:59 83,09 84,62 18.571.710
HELEN OF TROY LTD 26,96 6,73% Ora15:59 25,65 27,29 2.704.791
HNI CORP 32,70 4,24% Ora15:59 31,60 32,78 3.832.558
HOOKER FURNISHINGS CORPORATION 12,31 1,82% Ora15:59 12,19 12,85 43.253
JAKKS PACIFIC INC 21,96 1,86% Ora15:59 21,52 22,14 149.814
JOHNSON OUTDOORS INC. 47,10 3,43% Ora15:59 46,25 47,46 756.426
KEWAUNEE SCIENTIFIC CORP 37,25 1,91% Ora15:28 37,25 37,39 12.250
KOSS CORP 3,99 -2,44% Ora15:41 3,99 4,15 23.598
LA-Z-BOY INCORPORATED 37,36 3,12% Ora15:59 36,62 37,67 1.548.075
LEGGETT & PLATT INC 10,47 4,65% Ora15:59 10,08 10,51 3.017.860
LIFETIME BRANDS INC 9,16 0,16% Ora15:59 8,82 9,51 318.575
LOVESAC CO 16,57 3,82% Ora15:59 16,19 16,95 417.508
MATTEL INC 14,48 1,90% Ora15:59 14,21 14,77 9.464.773
MILLERKNOLL INC 15,02 3,44% Ora15:59 14,70 15,31 1.944.673
MOVADO GROUP INC 36,93 -2,13% Ora15:59 36,16 38,38 1.840.245
NATIONAL PRESTO INDUSTRIES INC 131,46 1,08% Ora15:59 127,06 133,01 1.643.539
NATUZZI S.P.A. 2,2800 -5,00% Data09/06/2026 2,2000 2,3000 5.472
NEWELL BRANDS INC 4,41 4,63% Ora15:59 4,19 4,59 11.583.925
PITNEY BOWES INC 16,78 -0,97% Ora15:59 16,16 16,81 8.524.401
POOL CORP 192,40 6,33% Ora15:59 180,02 194,78 60.793.179
SLEEP NUMBER CORPORATION 0,5880 11,98% Ora15:59 0,4558 0,6465 1.894.995
SOMNIGROUP INTERNATIONAL INC 70,97 4,66% Ora15:59 67,81 71,37 26.812.308
SONOS INC 15,40 2,94% Ora15:59 15,15 15,77 3.814.043
SONY GROUP CORPORATION ADS 21,30 -3,86% Ora15:59 21,22 21,62 27.510.753
SPECTRUM BRANDS HOLDINGS INC 82,69 1,58% Ora15:59 80,99 83,27 4.383.353
SUPER LEAGUE ENTERPRISES INC 3,24 -0,32% Ora15:56 3,08 3,28 93.889
UNIVERSAL ELECTRONICS 3,83 -3,04% Ora15:59 3,78 4,03 77.593
VIOMI TECHNOLOGY CO LTD 0,9216 3,33% Ora15:53 0,9125 0,9537 84.963
VIRCO MANUFACTURING CORPORATION 6,11 0,99% Ora15:59 6,00 6,16 38.908
WHIRLPOOL CORP 41,44 4,75% Ora15:59 39,57 41,73 18.178.444