Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

631,8800 0,77%
23:59 19/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,32 -2,41% Ora15:59 60,96 63,08 321.008
ACUSHNET HOLDINGS CORP 89,55 -0,03% Ora15:59 89,41 92,34 3.627.542
AI FINANCIAL CORPORATION 0,5221 11,04% Ora15:59 0,4730 0,5365 273.415
ATERIAN, INC 0,4628 2,28% Ora15:59 0,4615 0,4850 11.483
BASSETT FURNITURE INDUSTRIES INC 18,94 -0,60% Ora15:58 18,89 19,21 67.650
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,6800 67.900,00% Data19/08/2026 0,6800 0,6800 194
CALLAWAY GOLF COMPANY 16,14 Ora15:59 16,08 16,65 3.339.592
CLARUS CORPORATION 3,74 3,18% Ora15:59 3,66 3,75 61.058
EASTMAN KODAK 9,73 -0,97% Ora15:59 9,61 10,01 1.234.525
EMERSON RADIO CORP 0,3726 -0,98% Ora14:36 0,3725 0,3726 1.513
ENERGY FOCUS INC 2,71 -9,67% Ora15:54 2,63 3,02 44.031
ESCALADE INC 20,83 2,46% Ora15:59 20,30 20,83 224.870
ETHAN ALLEN INTERIORS INC 22,65 1,23% Ora15:59 22,37 22,73 1.650.236
FABRINET 454,46 -5,83% Ora15:59 448,79 496,95 157.905.162
FLEXSTEEL INDUSTRIES INC 77,87 0,91% Ora15:59 72,86 79,64 3.516.382
FORTUNE BRANDS INNOVATIONS INC 46,50 2,65% Ora15:59 46,15 47,57 35.704.772
FOSSIL INC 5,69 3,45% Ora15:59 5,56 5,86 579.819
FUNKO INC 5,97 -3,63% Ora15:59 5,92 6,34 933.881
GOPRO INC 0,6333 6,90% Ora15:59 0,5950 0,6380 2.012.293
HAMILTON BEACH BRANDS HOLDING COMPANY 33,61 -0,71% Ora15:59 33,18 33,86 482.538
HASBRO INC 93,38 -0,65% Ora15:59 93,03 94,95 14.036.031
HELEN OF TROY LTD 28,37 -1,29% Ora15:59 28,12 29,45 996.870
HNI CORP 48,40 1,84% Ora15:59 47,94 49,05 2.234.527
HOOKER FURNISHINGS CORPORATION 14,43 -1,77% Ora15:49 14,35 14,91 48.595
JAKKS PACIFIC INC 25,39 0,40% Ora15:59 25,29 25,70 391.477
JOHNSON OUTDOORS INC. 48,10 0,52% Ora15:54 47,61 48,60 223.779
KEWAUNEE SCIENTIFIC CORP 36,56 1,53% Ora15:10 36,56 36,67 14.624
KOSS CORP 3,58 Ora14:12 3,56 3,61 3.616
LA-Z-BOY INCORPORATED 33,90 -16,97% Ora15:59 33,23 36,50 23.533.708
LEGGETT & PLATT INC 9,69 3,53% Ora15:59 9,49 9,72 5.051.714
LIFETIME BRANDS INC 9,40 -5,09% Ora15:59 9,34 10,04 334.209
LOVESAC CO 17,01 -0,35% Ora15:59 16,99 17,71 705.729
MATTEL INC 14,55 0,34% Ora15:59 14,50 14,85 6.909.515
MILLERKNOLL INC 23,21 0,09% Ora15:59 23,03 24,03 1.895.904
MOVADO GROUP INC 35,66 0,83% Ora15:59 35,46 36,31 754.022
NATIONAL PRESTO INDUSTRIES INC 148,27 0,69% Ora15:59 144,89 148,28 1.574.326
NATUZZI S.P.A. 1,27 3,25% Ora10:35 1,24 1,34 995
NEWELL BRANDS INC 6,17 4,05% Ora15:59 6,00 6,22 6.536.692
PITNEY BOWES INC 16,11 -0,37% Ora15:59 16,08 16,29 2.668.645
POOL CORP 196,05 4,56% Ora15:59 189,90 197,78 21.397.825
SOMNIGROUP INTERNATIONAL INC 66,02 3,34% Ora15:59 64,94 66,33 30.264.391
SONOS INC 16,29 3,13% Ora15:59 15,89 16,55 3.208.080
SONY GROUP CORPORATION ADS 23,49 0,26% Ora15:59 23,43 23,87 18.026.931
SPECTRUM BRANDS HOLDINGS INC 88,80 0,91% Ora15:59 88,75 90,71 2.560.691
SUPER LEAGUE ENTERPRISES INC 4,07 -26,09% Ora15:59 3,82 5,17 2.930.246
UNIVERSAL ELECTRONICS 4,82 Ora15:59 4,78 4,91 92.875
VIOMI TECHNOLOGY CO LTD 0,7000 0,14% Ora15:34 0,6962 0,7189 8.020
VIRCO MANUFACTURING CORPORATION 5,91 Ora15:59 5,91 6,00 6.538
WHIRLPOOL CORP 40,08 2,06% Ora15:59 39,75 41,72 14.633.977
XMAX INC. 8,89 0,23% Ora15:59 8,83 8,98 1.071.816