Home › Mercato USA › Indici

CONSUMER DURABLES

663,8200 -1,14%

23:59 12/11/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	68,46	-2,51%	13/11/2026	68,06	70,05	4.007.375
ACUSHNET HOLDINGS CORP	82,94	1,82%	13/11/2026	81,89	83,42	16.953.268
AI FINANCIAL CORPORATION	0,1620	-6,57%	13/11/2026	0,1614	0,1815	237.087
ATERIAN, INC	0,8794	1,20%	13/11/2026	0,8014	0,8953	63.956
BASSETT FURNITURE INDUSTRIES INC	21,53	-0,28%	13/11/2026	20,97	21,60	693.137
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0012		12/11/2026	0,0012	0,0012	0
CALLAWAY GOLF COMPANY	17,10	3,14%	13/11/2026	16,64	17,17	22.963.419
CLARUS CORPORATION	5,06	-2,13%	13/11/2026	4,99	5,19	1.223.285
EASTMAN KODAK	8,13	-4,35%	13/11/2026	8,03	8,48	6.913.711
EMERSON RADIO CORP	0,2885	-0,41%	13/11/2026	0,2860	0,2989	5.729
ENERGY FOCUS INC	4,44	-1,33%	13/11/2026	4,05	4,50	27.879
ESCALADE INC	21,03	0,19%	13/11/2026	20,82	21,36	470.778
ETHAN ALLEN INTERIORS INC	17,50	-1,19%	13/11/2026	17,34	17,74	11.394.373
FABRINET	327,98	-7,31%	13/11/2026	319,00	353,33	387.713.685
FLEXSTEEL INDUSTRIES INC	74,83	-0,40%	13/11/2026	74,37	78,10	3.561.758
FORTUNE BRANDS INNOVATIONS INC	48,05	0,97%	13/11/2026	47,37	48,41	131.959.283
FOSSIL INC	8,43	-3,55%	13/11/2026	8,36	8,72	9.507.303
FUNKO INC	6,91	0,14%	13/11/2026	6,67	7,00	2.763.689
GOPRO INC	0,6333	-5,49%	13/11/2026	0,6330	0,6819	3.712.220
HAMILTON BEACH BRANDS HOLDING COMPANY	31,16	2,16%	13/11/2026	30,40	31,24	1.392.166

HASBRO INC	120,55	-0,77%	13/11/2026	120,18	122,92	223.412.181
HELEN OF TROY LTD	37,32	0,35%	13/11/2026	36,82	37,91	12.891.074
HNI CORP	48,31	0,23%	13/11/2026	47,88	48,54	19.915.701
HOOKER FURNISHINGS CORPORATION	14,74	1,24%	13/11/2026	14,06	14,74	585.576
JAKKS PACIFIC INC	35,93	-0,53%	13/11/2026	35,12	36,63	5.441.311
JOHNSON OUTDOORS INC.	47,80	0,48%	13/11/2026	47,30	47,91	947.731
KEWAUNEE SCIENTIFIC CORP	35,70	-0,67%	13/11/2026	35,48	35,90	59.583
KOSS CORP	3,23	-0,46%	13/11/2026	3,22	3,34	27.377
LA-Z-BOY INCORPORATED	32,61	0,25%	13/11/2026	32,30	33,07	14.698.762
LIFETIME BRANDS INC	7,77	0,65%	13/11/2026	7,67	7,90	1.147.901
LOVESAC CO	15,14	-0,59%	13/11/2026	15,03	15,46	1.821.493
MATTEL INC	15,12	-2,64%	13/11/2026	15,11	15,70	56.073.851
MILLERKNOLL INC	21,13	-0,94%	13/11/2026	21,08	21,50	7.864.628
MOVADO GROUP INC	31,78	-0,53%	13/11/2026	31,35	32,02	3.778.515
NATIONAL PRESTO INDUSTRIES INC	139,11	-0,85%	13/11/2026	138,94	143,12	7.159.574
NEWELL BRANDS INC	5,78	0,35%	13/11/2026	5,66	5,83	16.345.684
PITNEY BOWES INC	15,59	-0,32%	13/11/2026	15,41	15,76	22.697.886
POOL CORP	216,20	0,91%	13/11/2026	213,65	217,63	93.739.780
SOMNIGROUP INTERNATIONAL INC	60,76	0,23%	13/11/2026	60,42	61,91	180.409.625
SONOS INC	17,97	-0,77%	13/11/2026	17,83	18,73	23.358.610
SONY GROUP CORPORATION ADS	27,07	1,54%	13/11/2026	27,01	27,31	115.001.129
SPECTRUM BRANDS HOLDINGS INC	87,85	-0,57%	13/11/2026	85,37	88,81	32.634.957
SUPER LEAGUE ENTERPRISES INC	4,06	2,27%	13/11/2026	3,95	4,19	124.593
UNIVERSAL ELECTRONICS	6,85	3,47%	13/11/2026	6,39	7,08	1.016.451
VIOMI TECHNOLOGY CO LTD	1,35	2,27%	13/11/2026	1,29	1,35	9.778
VIRCO MANUFACTURING CORPORATION	6,33	-0,47%	13/11/2026	6,33	6,45	30.162
WHIRLPOOL CORP	29,06	0,52%	13/11/2026	28,35	29,18	76.657.897
XMAX INC.	5,90	-10,06%	13/11/2026	5,75	6,72	5.316.124

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti