CONSUMER DURABLES

US CONSUMER DURABLES

575,8400 -2,35%
23:59 20/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,87 3,36% Ora15:59 43,62 45,50 482.472
ACUSHNET HOLDINGS CORP 92,52 3,57% Ora15:59 90,77 94,26 4.203.811
ALT5 SIGMA CORPORATION 1,34 -1,47% Ora15:59 1,34 1,46 771.186
AMERICAN WOODMARK CORP 39,90 7,11% Ora15:59 38,27 40,77 2.759.835
ATERIAN, INC 0,5829 -2,85% Ora15:59 0,5781 0,6200 7.436
BASSETT FURNITURE INDUSTRIES INC 14,45 0,28% Ora15:59 14,37 14,69 61.669
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 13,43 2,21% Ora15:59 13,38 13,77 4.168.865
CLARUS CORPORATION 2,73 1,11% Ora15:59 2,70 2,79 178.324
EASTMAN KODAK 8,19 4,60% Ora15:59 7,90 8,25 1.790.161
EMERSON RADIO CORP 0,3585 -9,83% Ora14:46 0,3585 0,3799 873
ENERGY FOCUS INC 1,7400 -4,40% Ora15:59 1,6900 2,0950 31.806
ESCALADE INC 18,48 5,27% Ora15:58 17,69 18,55 340.491
ETHAN ALLEN INTERIORS INC 22,54 2,92% Ora15:59 22,25 22,80 1.216.370
FABRINET 547,00 8,05% Ora15:59 505,25 550,95 91.430.293
FLEXSTEEL INDUSTRIES INC 45,13 3,97% Ora15:59 43,58 45,54 331.620
FORTUNE BRANDS INNOVATIONS INC 39,39 1,84% Ora15:59 39,14 41,12 21.153.670
FOSSIL INC 4,04 1,13% Ora15:59 3,98 4,32 630.280
FUNKO INC 3,42 1,34% Ora15:59 3,38 3,56 532.574
GOPRO INC 0,6588 5,32% Ora15:59 0,6271 0,7089 1.143.593
HAMILTON BEACH BRANDS HOLDING COMPANY 18,09 10,17% Ora15:59 17,15 18,28 67.495
HASBRO INC 93,00 2,07% Ora15:59 91,97 94,56 24.650.097
HELEN OF TROY LTD 15,10 1,68% Ora15:59 15,03 15,67 1.914.735
HNI CORP 36,64 7,80% Ora15:59 34,81 36,98 7.573.647
HOOKER FURNISHINGS CORPORATION 11,84 8,03% Ora15:58 11,30 12,03 90.778
IROBOT CORP 0,4700 Data23/02/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 20,00 1,83% Ora15:59 19,83 20,34 307.307
JOHNSON OUTDOORS INC. 45,93 4,51% Ora15:58 45,07 46,70 741.381
KEWAUNEE SCIENTIFIC CORP 34,36 0,76% Ora15:34 34,36 35,10 51.782
KOSS CORP 3,99 10,22% Ora15:58 3,61 4,06 55.262
LA-Z-BOY INCORPORATED 32,83 4,09% Ora15:59 32,32 33,23 2.241.266
LEGGETT & PLATT INC 10,03 5,03% Ora15:59 9,86 10,31 2.407.152
LIFETIME BRANDS INC 5,41 17,61% Ora15:59 4,76 5,42 631.652
LOVESAC CO 10,98 4,17% Ora15:59 10,87 11,20 565.806
MATTEL INC 15,06 1,52% Ora15:59 14,93 15,37 9.146.879
MILLERKNOLL INC 18,84 5,84% Ora15:59 18,16 19,00 2.583.974
MOVADO GROUP INC 23,88 -0,58% Ora16:00 23,87 24,90 2.376.033
NATIONAL PRESTO INDUSTRIES INC 133,50 2,97% Ora15:55 130,77 137,38 982.194
NATUZZI S.P.A. 2,84 5,78% Ora14:58 2,70 2,95 7.771
NEWELL BRANDS INC 3,59 6,85% Ora15:59 3,43 3,67 9.916.753
PITNEY BOWES INC 10,58 3,83% Ora15:59 10,39 10,76 3.947.772
POOL CORP 205,33 2,49% Ora15:59 202,52 206,34 54.625.386
SLEEP NUMBER CORPORATION 2,80 -1,24% Ora15:59 2,79 3,19 784.635
SOMNIGROUP INTERNATIONAL INC 76,18 5,99% Ora16:00 74,07 77,88 41.572.551
SONOS INC 13,59 3,58% Ora15:59 13,47 13,82 2.794.846
SONY GROUP CORPORATION ADS 20,68 2,28% Ora15:59 20,57 20,85 22.447.524
SPECTRUM BRANDS HOLDINGS INC 72,57 4,06% Ora15:59 70,86 73,61 3.299.553
SUPER LEAGUE ENTERPRISES INC 4,33 -7,87% Ora15:48 4,31 4,95 30.209
UNIVERSAL ELECTRONICS 4,37 2,82% Ora15:50 4,33 4,42 32.933
VIOMI TECHNOLOGY CO LTD 1,35 5,63% Ora15:59 1,30 1,37 249.166