Home › Mercato USA › Indici

CONSUMER DURABLES

599,5900 -0,01%

23:59 13/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	62,37	-0,21%	13/10/2026	61,29	62,46	11.102
ACUSHNET HOLDINGS CORP	81,31	1,03%	13/10/2026	80,63	82,48	211.813
AI FINANCIAL CORPORATION	0,4200		13/10/2026	0,4100	0,4300	1.350
ATERIAN, INC	0,5700	-6,20%	13/10/2026	0,5600	0,6300	410
BASSETT FURNITURE INDUSTRIES INC	21,23	-0,89%	13/10/2026	21,06	21,62	3.864
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,6800		13/10/2026	0,6800	0,6800	161
CALLAWAY GOLF COMPANY	13,84	1,02%	13/10/2026	13,63	13,96	209.745
CLARUS CORPORATION	3,54	0,28%	13/10/2026	3,49	3,57	3.759
EASTMAN KODAK	9,20	0,55%	13/10/2026	9,10	9,29	53.857
EMERSON RADIO CORP	0,3900	0,78%	13/10/2026	0,3800	0,3900	521
ENERGY FOCUS INC	2,85	-1,38%	13/10/2026	2,66	2,92	331
ESCALADE INC	18,23	-1,99%	13/10/2026	18,18	18,71	5.560
ETHAN ALLEN INTERIORS INC	20,43	0,54%	13/10/2026	20,39	20,73	91.159
FABRINET	427,82	-6,26%	13/10/2026	420,03	449,27	4.791.584
FLEXSTEEL INDUSTRIES INC	87,09	-0,11%	13/10/2026	86,67	88,00	33.181
FORTUNE BRANDS INNOVATIONS INC	39,05	1,22%	13/10/2026	38,64	39,39	585.750
FOSSIL INC	7,15		13/10/2026	6,99	7,39	65.215
FUNKO INC	6,52	0,93%	13/10/2026	6,40	6,59	28.336
GOPRO INC	1,18	-0,84%	13/10/2026	1,15	1,19	84.171
HAMILTON BEACH BRANDS HOLDING COMPANY	34,48	-0,40%	13/10/2026	34,39	34,85	17.895

HASBRO INC	95,94	1,28%	13/10/2026	94,44	96,38	1.690.175
HELEN OF TROY LTD	27,82	-2,35%	13/10/2026	27,72	29,18	155.013
HNI CORP	47,72	0,91%	13/10/2026	47,18	47,79	210.350
HOOKER FURNISHINGS CORPORATION	12,55	-0,08%	13/10/2026	12,47	12,74	3.138
JAKKS PACIFIC INC	28,08	1,23%	13/10/2026	27,59	28,30	32.826
JOHNSON OUTDOORS INC.	42,71	-0,21%	13/10/2026	42,08	43,22	17.511
KEWAUNEE SCIENTIFIC CORP	32,2000	-0,62%	13/10/2026	32,2000	33,0000	547
KOSS CORP	3,83	-0,26%	13/10/2026	3,80	3,94	843
LA-Z-BOY INCORPORATED	29,94	2,50%	13/10/2026	29,35	30,03	162.035
LIFETIME BRANDS INC	9,23	-3,25%	13/10/2026	9,05	9,58	14.740
LOVESAC CO	14,58	0,28%	13/10/2026	14,34	14,81	34.073
MATTEL INC	16,80	0,24%	13/10/2026	16,66	17,00	775.790
MILLERKNOLL INC	21,46	1,32%	13/10/2026	20,94	21,70	85.282
MOVADO GROUP INC	32,31	0,78%	13/10/2026	31,69	32,58	57.996
NATIONAL PRESTO INDUSTRIES INC	146,79	-1,04%	13/10/2026	145,41	150,10	155.891
NATUZZI S.P.A.	1,0000		13/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,59	0,18%	13/10/2026	5,51	5,64	208.077
PITNEY BOWES INC	17,00	0,35%	13/10/2026	16,96	17,19	167.960
POOL CORP	160,60	1,19%	13/10/2026	157,85	161,99	964.564
SOMNIGROUP INTERNATIONAL INC	62,87	0,75%	13/10/2026	62,50	63,60	1.090.417
SONOS INC	17,72	2,19%	13/10/2026	17,18	17,91	424.075
SONY GROUP CORPORATION ADS	24,33	0,29%	13/10/2026	24,10	24,53	1.402.333
SPECTRUM BRANDS HOLDINGS INC	77,18	0,13%	13/10/2026	76,29	77,67	212.785
SUPER LEAGUE ENTERPRISES INC	4,88	0,41%	13/10/2026	4,81	5,04	3.196
UNIVERSAL ELECTRONICS	5,12	-6,91%	13/10/2026	5,12	5,61	2.739
VIOMI TECHNOLOGY CO LTD	1,58	-1,25%	13/10/2026	1,56	1,65	439
VIRCO MANUFACTURING CORPORATION	6,50		13/10/2026	6,48	6,52	579
WHIRLPOOL CORP	29,26	1,32%	13/10/2026	28,59	29,47	751.836
XMAX INC.	8,57	-0,70%	13/10/2026	8,52	8,68	49.835