Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

663,8200 -1,14%
23:59 12/11/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 68,81 -2,02% Ora12:28 68,81 70,05 211.963
ACUSHNET HOLDINGS CORP 82,44 1,20% Ora12:24 81,89 83,42 761.833
AI FINANCIAL CORPORATION 0,1710 -1,38% Ora12:23 0,1700 0,1815 13.221
ATERIAN, INC 0,8698 0,09% Ora12:18 0,8014 0,8800 10.000
BASSETT FURNITURE INDUSTRIES INC 21,12 -2,18% Ora12:23 20,97 21,26 144.749
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0012 Data12/11/2026 0,0012 0,0012 0
CALLAWAY GOLF COMPANY 16,92 2,05% Ora12:28 16,71 17,05 1.167.909
CLARUS CORPORATION 5,05 -2,32% Ora12:24 5,04 5,19 139.711
EASTMAN KODAK 8,28 -2,59% Ora12:28 8,03 8,48 721.489
EMERSON RADIO CORP 0,2965 2,35% Ora10:05 0,2965 0,2988 618
ENERGY FOCUS INC 4,19 -6,88% Ora10:49 4,05 4,19 2.095
ESCALADE INC 20,98 -0,05% Ora12:12 20,88 21,36 66.418
ETHAN ALLEN INTERIORS INC 17,39 -1,84% Ora12:29 17,34 17,74 955.355
FABRINET 324,95 -8,16% Ora12:29 319,00 353,33 38.122.996
FLEXSTEEL INDUSTRIES INC 75,08 -0,07% Ora12:16 74,72 76,60 158.368
FORTUNE BRANDS INNOVATIONS INC 48,24 1,37% Ora12:29 47,37 48,41 12.201.587
FOSSIL INC 8,51 -2,63% Ora12:29 8,37 8,72 657.194
FUNKO INC 6,78 -1,81% Ora12:25 6,67 7,00 248.782
GOPRO INC 0,6510 -2,85% Ora12:28 0,6400 0,6819 854.598
HAMILTON BEACH BRANDS HOLDING COMPANY 30,52 0,07% Ora11:46 30,40 30,97 93.201
HASBRO INC 121,64 0,13% Ora12:29 121,15 122,92 12.529.052
HELEN OF TROY LTD 37,19 -0,01% Ora12:29 36,82 37,91 806.684
HNI CORP 48,38 0,37% Ora12:25 47,88 48,54 613.931
HOOKER FURNISHINGS CORPORATION 14,64 0,52% Ora12:04 14,06 14,72 78.728
JAKKS PACIFIC INC 35,57 -1,52% Ora12:20 35,12 36,63 668.585
JOHNSON OUTDOORS INC. 47,70 0,26% Ora12:00 47,57 47,91 77.447
KEWAUNEE SCIENTIFIC CORP 35,90 -0,11% Ora09:57 35,90 35,90 3.590
KOSS CORP 3,25 Ora12:25 3,22 3,34 6.965
LA-Z-BOY INCORPORATED 32,65 0,35% Ora12:28 32,30 33,07 692.592
LIFETIME BRANDS INC 7,84 1,55% Ora12:29 7,71 7,90 139.859
LOVESAC CO 15,12 -0,72% Ora12:13 15,09 15,46 137.045
MATTEL INC 15,20 -2,16% Ora12:29 15,17 15,70 2.529.485
MILLERKNOLL INC 21,26 -0,33% Ora12:28 21,08 21,50 217.808
MOVADO GROUP INC 31,39 -1,75% Ora12:23 31,38 32,01 225.513
NATIONAL PRESTO INDUSTRIES INC 139,25 -0,75% Ora12:10 139,17 143,12 361.565
NEWELL BRANDS INC 5,72 -0,69% Ora12:28 5,66 5,83 2.971.645
PITNEY BOWES INC 15,46 -1,18% Ora12:29 15,43 15,76 1.077.420
POOL CORP 216,54 1,07% Ora12:26 213,65 217,63 7.561.058
SOMNIGROUP INTERNATIONAL INC 60,68 0,10% Ora12:28 60,47 61,91 16.065.477
SONOS INC 17,98 -0,72% Ora12:27 17,91 18,73 1.438.266
SONY GROUP CORPORATION ADS 27,22 2,10% Ora12:29 27,09 27,31 13.973.670
SPECTRUM BRANDS HOLDINGS INC 88,12 -0,26% Ora12:25 85,37 88,22 1.493.222
SUPER LEAGUE ENTERPRISES INC 4,00 0,76% Ora12:21 3,95 4,19 22.926
UNIVERSAL ELECTRONICS 6,82 3,02% Ora12:28 6,45 6,91 109.109
VIOMI TECHNOLOGY CO LTD 1,32 Ora11:30 1,29 1,32 3.223
VIRCO MANUFACTURING CORPORATION 6,3600 -0,78% Data12/11/2026 6,3101 6,4100 68.752
WHIRLPOOL CORP 29,03 0,40% Ora12:29 28,35 29,18 6.418.839
XMAX INC. 6,29 -4,19% Ora12:28 6,18 6,72 512.840

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.