Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

596,6200 1,11%
23:59 11/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 60,72 -1,03% Data11/09/2026 59,84 61,35 16.819
ACUSHNET HOLDINGS CORP 85,16 -0,13% Data11/09/2026 85,09 86,68 231.806
AI FINANCIAL CORPORATION 0,5100 -0,12% Data11/09/2026 0,5000 0,5300 2.335
ATERIAN, INC 0,7700 -10,15% Data11/09/2026 0,7100 0,9200 9.014
BASSETT FURNITURE INDUSTRIES INC 17,69 -2,27% Data11/09/2026 17,48 18,15 5.059
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,6800 752,13% Data11/09/2026 0,6800 0,6800 0
CALLAWAY GOLF COMPANY 15,46 1,11% Data11/09/2026 15,40 15,64 234.961
CLARUS CORPORATION 3,55 Data11/09/2026 3,50 3,68 4.658
EASTMAN KODAK 9,31 4,26% Data11/09/2026 9,02 9,31 56.996
EMERSON RADIO CORP 0,5200 -0,02% Data11/09/2026 0,5200 0,5500 2.163
ENERGY FOCUS INC 2,81 -1,06% Data11/09/2026 2,78 2,92 126
ESCALADE INC 19,51 -1,01% Data11/09/2026 19,45 20,00 4.741
ETHAN ALLEN INTERIORS INC 21,93 0,37% Data11/09/2026 21,90 22,20 85.593
FABRINET 414,58 2,63% Data11/09/2026 407,29 418,95 1.935.674
FLEXSTEEL INDUSTRIES INC 81,40 -1,62% Data11/09/2026 78,46 84,58 156.776
FORTUNE BRANDS INNOVATIONS INC 40,73 2,49% Data11/09/2026 39,53 40,75 844.944
FOSSIL INC 4,73 5,35% Data11/09/2026 4,54 4,89 34.288
FUNKO INC 5,47 1,11% Data11/09/2026 5,36 5,55 76.640
GOPRO INC 1,38 -1,43% Data11/09/2026 1,35 1,44 384.584
HAMILTON BEACH BRANDS HOLDING COMPANY 30,00 -0,27% Data11/09/2026 29,62 30,83 28.320
HASBRO INC 91,54 1,53% Data11/09/2026 91,39 93,02 980.943
HELEN OF TROY LTD 26,81 1,17% Data11/09/2026 26,31 27,24 77.883
HNI CORP 46,87 1,23% Data11/09/2026 46,65 47,50 223.336
HOOKER FURNISHINGS CORPORATION 12,83 2,11% Data11/09/2026 12,20 13,80 19.553
JAKKS PACIFIC INC 24,17 1,60% Data11/09/2026 23,97 24,32 7.783
JOHNSON OUTDOORS INC. 44,61 0,85% Data11/09/2026 44,33 45,44 12.669
KEWAUNEE SCIENTIFIC CORP 34,45 -0,25% Data11/09/2026 34,19 35,24 482
KOSS CORP 3,41 0,29% Data11/09/2026 3,39 3,63 890
LA-Z-BOY INCORPORATED 30,64 -0,71% Data11/09/2026 30,45 31,36 180.807
LIFETIME BRANDS INC 8,58 2,14% Data11/09/2026 8,39 8,70 12.647
LOVESAC CO 13,91 -2,45% Data11/09/2026 13,44 14,45 104.033
MATTEL INC 14,01 1,45% Data11/09/2026 13,84 14,11 390.024
MILLERKNOLL INC 21,19 1,88% Data11/09/2026 20,83 21,40 129.725
MOVADO GROUP INC 32,75 0,65% Data11/09/2026 32,54 33,14 44.016
NATIONAL PRESTO INDUSTRIES INC 154,28 4,26% Data11/09/2026 149,35 154,79 140.086
NATUZZI S.P.A. 1,0000 Data11/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,85 -0,34% Data11/09/2026 5,71 5,92 322.440
PITNEY BOWES INC 17,06 0,53% Data11/09/2026 16,92 17,24 213.182
POOL CORP 173,04 -1,55% Data11/09/2026 172,60 177,74 1.567.915
SOMNIGROUP INTERNATIONAL INC 66,76 0,98% Data11/09/2026 66,49 67,67 1.434.072
SONOS INC 15,12 3,35% Data11/09/2026 14,68 15,14 281.156
SONY GROUP CORPORATION ADS 23,90 1,62% Data11/09/2026 23,69 23,91 581.893
SPECTRUM BRANDS HOLDINGS INC 86,22 0,70% Data11/09/2026 85,52 87,06 160.024
SUPER LEAGUE ENTERPRISES INC 4,91 7,44% Data11/09/2026 4,50 5,15 17.013
UNIVERSAL ELECTRONICS 4,78 3,46% Data11/09/2026 4,57 4,95 8.829
VIOMI TECHNOLOGY CO LTD 1,40 2,94% Data11/09/2026 1,31 1,60 32.206
VIRCO MANUFACTURING CORPORATION 6,20 0,81% Data11/09/2026 6,11 6,20 1.159
WHIRLPOOL CORP 35,21 -1,89% Data11/09/2026 35,07 36,31 1.238.723
XMAX INC. 8,55 0,12% Data11/09/2026 8,52 8,62 43.545

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.