Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

594,0000 -1,52%
23:59 23/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 54,50 3,91% Ora11:00 46,63 54,50 330.761
ACUSHNET HOLDINGS CORP 104,73 -0,66% Ora11:13 104,32 106,19 847.541
AI FINANCIAL CORPORATION 0,4521 -3,34% Ora11:21 0,4316 0,4652 48.357
ATERIAN, INC 0,4279 -22,20% Ora11:20 0,4004 0,5204 104.266
BASSETT FURNITURE INDUSTRIES INC 19,41 0,41% Ora11:07 19,25 19,84 182.759
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0003 -99,67% Data23/07/2026 0,0003 0,0003 0
CALLAWAY GOLF COMPANY 18,16 1,40% Ora11:21 17,90 18,20 864.010
CLARUS CORPORATION 3,28 0,61% Ora11:20 3,26 3,30 15.136
EASTMAN KODAK 8,17 1,49% Ora11:15 8,03 8,23 369.312
EMERSON RADIO CORP 0,3749 -0,50% Data23/07/2026 0,3630 0,3800 3.767
ENERGY FOCUS INC 2,86 0,70% Ora11:10 2,85 2,93 10.319
ESCALADE INC 18,22 -2,51% Ora11:10 18,01 18,73 55.626
ETHAN ALLEN INTERIORS INC 22,90 1,78% Ora11:21 22,51 22,90 137.313
FABRINET 487,03 -5,93% Ora11:21 480,89 511,80 20.802.140
FLEXSTEEL INDUSTRIES INC 75,54 0,47% Ora11:11 74,39 76,10 110.533
FORTUNE BRANDS INNOVATIONS INC 51,53 3,47% Ora11:21 49,72 51,53 2.122.655
FOSSIL INC 4,02 0,75% Ora11:20 3,88 4,04 223.370
FUNKO INC 5,87 2,53% Ora11:20 5,69 5,87 122.303
GOPRO INC 0,6658 -3,51% Ora11:20 0,6539 0,6900 325.548
HAMILTON BEACH BRANDS HOLDING COMPANY 22,00 0,82% Ora10:16 21,55 22,00 10.864
HASBRO INC 88,09 0,85% Ora11:21 87,25 89,00 6.040.527
HELEN OF TROY LTD 28,12 4,77% Ora11:21 26,86 28,13 455.577
HNI CORP 41,96 3,43% Ora11:20 40,72 41,96 1.309.880
HOOKER FURNISHINGS CORPORATION 13,32 0,08% Ora11:07 13,10 13,67 30.881
JAKKS PACIFIC INC 24,78 4,07% Ora11:15 21,68 24,95 558.123
JOHNSON OUTDOORS INC. 45,69 -0,19% Ora11:14 44,52 46,09 162.324
KEWAUNEE SCIENTIFIC CORP 36,3400 -2,31% Data23/07/2026 35,5950 36,3400 564.033
KOSS CORP 3,71 -1,21% Ora11:04 3,65 3,84 10.445
LA-Z-BOY INCORPORATED 39,38 1,38% Ora11:15 38,84 39,42 316.773
LEGGETT & PLATT INC 11,06 4,34% Ora11:17 10,68 11,08 560.042
LIFETIME BRANDS INC 8,66 2,12% Ora11:14 8,54 8,87 46.991
LOVESAC CO 16,59 1,31% Ora11:15 16,23 16,59 99.657
MATTEL INC 14,29 0,35% Ora11:17 14,11 14,34 1.513.346
MILLERKNOLL INC 22,19 3,38% Ora11:17 21,36 22,23 735.146
MOVADO GROUP INC 36,62 1,89% Ora11:16 35,30 36,62 485.165
NATIONAL PRESTO INDUSTRIES INC 123,32 1,09% Ora10:45 122,34 123,83 127.697
NATUZZI S.P.A. 1,4400 -1,37% Data23/07/2026 1,4000 1,5000 4.579
NEWELL BRANDS INC 5,09 1,19% Ora11:16 4,99 5,15 1.462.067
PITNEY BOWES INC 17,98 0,73% Ora11:17 17,82 17,99 555.095
POOL CORP 181,18 -1,17% Ora11:16 178,52 185,77 12.200.944
SOMNIGROUP INTERNATIONAL INC 71,48 3,82% Ora11:17 69,56 71,48 3.434.655
SONOS INC 14,56 0,21% Ora11:17 14,39 14,66 738.503
SONY GROUP CORPORATION ADS 21,10 1,96% Ora11:17 20,79 21,10 6.028.078
SPECTRUM BRANDS HOLDINGS INC 87,85 0,48% Ora11:13 86,78 88,72 1.190.334
SUPER LEAGUE ENTERPRISES INC 2,75 2,23% Ora11:17 2,70 2,80 3.588
UNIVERSAL ELECTRONICS 4,60 1,10% Ora11:16 4,58 4,60 1.835
VIOMI TECHNOLOGY CO LTD 0,7612 -0,41% Ora11:15 0,7520 0,7612 5.339
VIRCO MANUFACTURING CORPORATION 6,02 -0,99% Ora10:56 6,02 6,08 1.297
WHIRLPOOL CORP 36,99 3,64% Ora11:17 35,81 37,02 3.601.858
XMAX INC. 8,40 -1,28% Ora11:17 8,37 8,52 506.786