CONSUMER DURABLES

US CONSUMER DURABLES

644,3900 -0,03%
23:59 04/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,22 -1,97% Ora15:38 43,00 44,29 449.705
ACUSHNET HOLDINGS CORP 97,13 -2,42% Ora15:52 96,46 99,68 6.708.352
ALT5 SIGMA CORPORATION 1,46 -5,52% Ora15:51 1,42 1,56 1.085.519
AMERICAN WOODMARK CORP 45,75 -2,13% Ora15:52 45,35 46,71 1.729.913
ATERIAN, INC 0,5700 1,60% Ora15:38 0,5610 0,6004 25.933
BASSETT FURNITURE INDUSTRIES INC 14,63 -2,82% Ora15:29 14,37 15,17 259.719
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0395 34,81% Ora15:52 0,0381 0,0627 10.177.903
CALLAWAY GOLF COMPANY 13,99 -2,44% Ora15:52 13,80 14,48 4.083.902
CLARUS CORPORATION 3,10 -2,37% Ora15:52 3,06 3,18 200.152
EASTMAN KODAK 6,88 -0,58% Ora15:52 6,76 6,95 760.295
EMERSON RADIO CORP 0,3536 -3,76% Ora15:22 0,3391 0,3800 9.968
ENERGY FOCUS INC 2,03 17,73% Ora15:44 1,82 2,12 20.639
ESCALADE INC 14,57 -3,86% Ora15:42 14,47 15,05 59.995
ETHAN ALLEN INTERIORS INC 22,38 -1,50% Ora15:51 22,22 22,75 998.001
FABRINET 543,97 -3,53% Ora15:52 518,20 566,99 53.516.959
FLEXSTEEL INDUSTRIES INC 48,32 -8,45% Ora15:42 47,01 52,17 614.385
FORTUNE BRANDS INNOVATIONS INC 48,17 -5,25% Ora15:52 47,83 51,09 18.593.001
FOSSIL INC 4,34 -3,24% Ora15:52 4,22 4,43 610.168
FUNKO INC 4,52 -2,80% Ora15:52 4,30 4,73 901.815
GOPRO INC 1,05 -2,78% Ora15:52 1,00 1,17 2.206.336
HAMILTON BEACH BRANDS HOLDING COMPANY 17,64 -6,17% Ora15:51 17,51 18,67 31.298
HASBRO INC 95,40 -1,78% Ora15:52 94,70 96,72 17.045.543
HELEN OF TROY LTD 16,94 0,59% Ora15:52 16,51 17,05 1.570.409
HNI CORP 42,55 -1,73% Ora15:51 42,07 43,34 4.033.309
HOOKER FURNISHINGS CORPORATION 13,58 0,37% Ora15:45 13,55 14,49 101.672
JAKKS PACIFIC INC 20,77 -0,24% Ora15:51 20,45 20,95 320.776
JOHNSON OUTDOORS INC. 46,89 -3,52% Ora15:51 45,75 47,99 627.544
KEWAUNEE SCIENTIFIC CORP 41,2400 -1,32% Data04/03/2026 41,0000 41,6200 222.490
KOSS CORP 4,08 -2,86% Ora13:42 4,06 4,20 22.314
LA-Z-BOY INCORPORATED 35,38 -1,12% Ora15:52 34,99 35,79 1.758.756
LEGGETT & PLATT INC 11,02 -1,87% Ora15:52 10,96 11,25 1.819.700
LIFETIME BRANDS INC 3,20 Ora15:50 3,14 3,22 25.092
LOVESAC CO 12,23 -1,53% Ora15:51 11,92 12,52 418.770
MATTEL INC 15,99 0,92% Ora15:52 15,73 16,10 10.087.648
MILLERKNOLL INC 19,96 -0,23% Ora15:52 19,73 20,15 1.140.085
MOVADO GROUP INC 24,37 -2,17% Ora15:52 24,26 24,80 436.182
NATIONAL PRESTO INDUSTRIES INC 136,07 -4,01% Ora15:47 133,97 141,46 2.176.759
NATUZZI S.P.A. 2,9200 -4,26% Data04/03/2026 2,9200 3,1200 2.497
NEWELL BRANDS INC 4,31 -5,18% Ora15:52 4,27 4,58 4.752.499
PITNEY BOWES INC 10,92 0,74% Ora15:52 10,59 10,95 2.352.319
POOL CORP 218,68 -0,74% Ora15:52 217,44 226,35 30.051.851
SLEEP NUMBER CORPORATION 5,86 3,17% Ora15:52 5,51 6,03 998.040
SOMNIGROUP INTERNATIONAL INC 82,21 -4,14% Ora15:52 82,04 85,67 31.040.120
SONOS INC 15,29 -0,26% Ora15:52 14,92 15,48 3.505.339
SONY GROUP CORPORATION ADS 21,31 -3,12% Ora15:52 21,20 21,64 32.300.310
SPECTRUM BRANDS HOLDINGS INC 76,20 -1,12% Ora15:51 75,57 76,70 2.872.498
SUPER LEAGUE ENTERPRISES INC 4,57 12,58% Ora15:38 4,01 4,67 29.867
UNIVERSAL ELECTRONICS 3,82 -2,05% Ora15:50 3,78 3,92 50.759
VIOMI TECHNOLOGY CO LTD 1,28 -6,25% Ora15:46 1,27 1,38 148.731
VIRCO MANUFACTURING CORPORATION 6,30 0,32% Ora15:47 6,21 6,37 26.076