Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

579,7600 0,59%
23:59 21/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,75 0,41% Data21/09/2026 61,35 62,04 1.533.808
ACUSHNET HOLDINGS CORP 81,92 1,70% Data21/09/2026 80,18 82,62 26.394.214
AI FINANCIAL CORPORATION 0,4790 -6,28% Data21/09/2026 0,4651 0,5380 629.073
ATERIAN, INC 0,6686 -4,47% Data21/09/2026 0,6521 0,7000 168.502
BASSETT FURNITURE INDUSTRIES INC 17,43 -2,02% Data21/09/2026 17,13 17,79 256.587
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0010 -80,00% Data21/09/2026 0,0010 0,0010 1
CALLAWAY GOLF COMPANY 14,73 0,27% Data21/09/2026 14,53 14,89 26.508.638
CLARUS CORPORATION 3,57 -0,28% Data21/09/2026 3,56 3,63 265.604
EASTMAN KODAK 9,76 2,20% Data21/09/2026 9,65 9,89 7.815.662
EMERSON RADIO CORP 0,4700 -2,41% Data21/09/2026 0,4614 0,4900 79.626
ENERGY FOCUS INC 2,76 2,42% Data21/09/2026 2,67 2,81 48.146
ESCALADE INC 19,43 Data21/09/2026 19,12 19,70 545.458
ETHAN ALLEN INTERIORS INC 20,97 -2,06% Data21/09/2026 20,96 21,54 11.546.585
FABRINET 401,57 3,35% Data21/09/2026 393,13 405,70 267.515.092
FLEXSTEEL INDUSTRIES INC 81,16 1,84% Data21/09/2026 80,06 82,00 4.643.975
FORTUNE BRANDS INNOVATIONS INC 39,60 0,51% Data21/09/2026 38,89 40,15 87.801.754
FOSSIL INC 5,86 7,13% Data21/09/2026 5,50 5,87 4.203.243
FUNKO INC 5,43 0,93% Data21/09/2026 5,35 5,55 4.387.744
GOPRO INC 1,30 -0,76% Data21/09/2026 1,29 1,38 19.628.817
HAMILTON BEACH BRANDS HOLDING COMPANY 31,83 0,60% Data21/09/2026 31,29 32,48 2.081.873
HASBRO INC 87,72 0,17% Data21/09/2026 86,35 88,39 128.017.866
HELEN OF TROY LTD 27,65 3,02% Data21/09/2026 26,33 27,88 12.237.143
HNI CORP 46,21 0,22% Data21/09/2026 45,08 46,60 26.021.637
HOOKER FURNISHINGS CORPORATION 13,44 1,36% Data21/09/2026 13,34 13,59 265.117
JAKKS PACIFIC INC 24,28 0,62% Data21/09/2026 23,90 24,31 899.671
JOHNSON OUTDOORS INC. 43,88 -1,13% Data21/09/2026 43,87 44,50 1.529.130
KEWAUNEE SCIENTIFIC CORP 34,67 1,64% Data21/09/2026 34,01 35,29 218.872
KOSS CORP 3,47 -3,34% Data21/09/2026 3,42 3,62 66.607
LA-Z-BOY INCORPORATED 29,70 -0,47% Data21/09/2026 29,09 29,86 25.596.975
LIFETIME BRANDS INC 8,42 2,68% Data21/09/2026 7,98 8,59 921.064
LOVESAC CO 13,56 0,44% Data21/09/2026 13,27 13,73 3.494.670
MATTEL INC 13,08 -1,36% Data21/09/2026 12,92 13,29 46.144.697
MILLERKNOLL INC 20,32 -1,65% Data21/09/2026 19,26 20,94 26.100.268
MOVADO GROUP INC 32,97 -0,15% Data21/09/2026 32,58 33,21 5.460.788
NATIONAL PRESTO INDUSTRIES INC 151,36 1,87% Data21/09/2026 147,65 153,18 15.302.042
NATUZZI S.P.A. 1,0000 Data21/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,60 2,19% Data21/09/2026 5,31 5,64 36.672.899
PITNEY BOWES INC 16,54 -1,84% Data21/09/2026 16,40 17,10 27.981.082
POOL CORP 167,92 -0,02% Data21/09/2026 166,50 170,32 137.629.583
SOMNIGROUP INTERNATIONAL INC 63,36 Data21/09/2026 62,86 64,84 133.505.983
SONOS INC 16,36 5,34% Data21/09/2026 15,76 16,45 25.006.685
SONY GROUP CORPORATION ADS 23,59 0,55% Data21/09/2026 23,42 23,65 59.216.680
SPECTRUM BRANDS HOLDINGS INC 85,22 -1,10% Data21/09/2026 85,16 86,99 22.059.367
SUPER LEAGUE ENTERPRISES INC 5,16 1,18% Data21/09/2026 4,93 5,40 834.372
UNIVERSAL ELECTRONICS 5,15 -0,77% Data21/09/2026 4,99 5,27 291.181
VIOMI TECHNOLOGY CO LTD 1,32 2,33% Data21/09/2026 1,26 1,33 190.322
VIRCO MANUFACTURING CORPORATION 6,53 4,65% Data21/09/2026 6,24 6,58 126.682
WHIRLPOOL CORP 32,64 2,10% Data21/09/2026 31,52 33,35 99.626.387
XMAX INC. 8,71 0,23% Data21/09/2026 8,67 8,80 3.421.602