Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

606,9800 2,05%
23:59 16/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,78 0,55% Ora12:01 47,56 48,24 28.252
ACUSHNET HOLDINGS CORP 114,76 -1,25% Ora12:52 114,75 118,28 2.883.250
AI FINANCIAL CORPORATION 0,5548 1,65% Ora12:52 0,5150 0,5549 99.914
ATERIAN, INC 1,32 3,13% Ora12:52 1,23 1,36 20.314
BASSETT FURNITURE INDUSTRIES INC 21,64 -0,64% Ora12:43 21,30 22,06 290.866
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0310 -3,12% Data16/07/2026 0,0310 0,0500 640
CALLAWAY GOLF COMPANY 19,39 -0,31% Ora12:53 19,15 19,76 1.570.738
CLARUS CORPORATION 3,43 0,15% Ora12:46 3,39 3,47 36.701
EASTMAN KODAK 7,73 -1,02% Ora12:53 7,64 7,77 303.015
EMERSON RADIO CORP 0,3900 6,27% Ora12:50 0,3797 0,3948 39.011
ENERGY FOCUS INC 2,91 -1,02% Ora11:25 2,84 2,95 7.406
ESCALADE INC 19,48 0,54% Ora12:43 19,24 19,58 76.778
ETHAN ALLEN INTERIORS INC 22,96 -1,06% Ora12:51 22,89 23,60 530.743
FABRINET 472,97 2,78% Ora12:53 441,40 475,28 44.110.504
FLEXSTEEL INDUSTRIES INC 73,33 0,20% Ora12:38 73,15 73,95 88.293
FORTUNE BRANDS INNOVATIONS INC 51,78 -1,60% Ora12:53 51,55 54,09 10.298.112
FOSSIL INC 4,17 -1,07% Ora12:53 4,04 4,18 172.343
FUNKO INC 5,79 -1,70% Ora12:48 5,71 5,88 182.093
GOPRO INC 0,6806 0,59% Ora12:53 0,6581 0,6888 672.402
HAMILTON BEACH BRANDS HOLDING COMPANY 23,39 -2,95% Ora12:53 23,39 24,43 39.268
HASBRO INC 81,04 -1,28% Ora12:53 80,67 81,92 9.098.163
HELEN OF TROY LTD 27,85 -2,86% Ora12:48 27,76 28,95 898.318
HNI CORP 41,75 -1,03% Ora12:48 41,70 43,05 2.039.594
HOOKER FURNISHINGS CORPORATION 14,11 -0,63% Ora12:38 13,86 14,70 45.839
JAKKS PACIFIC INC 24,56 -1,13% Ora12:40 24,36 25,25 204.279
JOHNSON OUTDOORS INC. 46,54 -0,79% Ora12:51 46,21 46,96 90.322
KEWAUNEE SCIENTIFIC CORP 37,7100 0,61% Data16/07/2026 36,9500 38,0600 96.500
KOSS CORP 3,84 -0,52% Ora11:58 3,78 3,90 38.159
LA-Z-BOY INCORPORATED 40,15 -1,01% Ora12:52 39,69 40,91 885.243
LEGGETT & PLATT INC 11,09 -1,99% Ora12:52 11,04 11,38 1.704.623
LIFETIME BRANDS INC 8,81 0,34% Ora12:51 8,65 8,91 86.061
LOVESAC CO 18,46 -1,28% Ora12:51 18,29 18,82 404.348
MATTEL INC 14,45 -1,37% Ora12:52 14,43 14,80 3.547.280
MILLERKNOLL INC 21,62 -1,59% Ora12:53 21,62 22,29 1.309.838
MOVADO GROUP INC 38,75 -2,59% Ora12:39 38,11 39,26 611.795
NATIONAL PRESTO INDUSTRIES INC 122,59 0,42% Ora11:57 120,96 122,63 357.776
NATUZZI S.P.A. 1,6300 -0,61% Data16/07/2026 1,6300 1,6300 59
NEWELL BRANDS INC 5,27 -3,04% Ora12:53 5,24 5,54 3.494.726
PITNEY BOWES INC 18,41 -0,54% Ora12:53 18,29 18,54 2.728.698
POOL CORP 203,83 -1,97% Ora12:51 203,44 212,41 15.785.820
SOMNIGROUP INTERNATIONAL INC 73,61 -2,13% Ora12:53 73,36 75,74 6.045.544
SONOS INC 15,23 6,73% Ora12:53 14,47 15,25 3.364.127
SONY GROUP CORPORATION ADS 21,27 -0,58% Ora12:53 21,21 21,32 10.061.546
SPECTRUM BRANDS HOLDINGS INC 88,23 -1,53% Ora12:53 88,13 90,60 1.218.925
SUPER LEAGUE ENTERPRISES INC 2,84 Ora11:53 2,66 2,84 7.125
UNIVERSAL ELECTRONICS 4,66 Ora12:14 4,66 4,72 18.755
VIOMI TECHNOLOGY CO LTD 0,8278 0,95% Ora11:33 0,8181 0,8317 15.157
VIRCO MANUFACTURING CORPORATION 6,12 0,99% Ora12:51 6,04 6,19 26.649
WHIRLPOOL CORP 38,58 -3,28% Ora12:53 38,50 39,94 5.749.963
XMAX INC. 8,52 -0,12% Ora12:52 8,41 8,54 572.170