Home › Mercato USA › Indici

CONSUMER DURABLES

601,2400 0,28%

23:59 09/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	62,15	0,34%	09/10/2026	61,81	62,91	1.466.740
ACUSHNET HOLDINGS CORP	79,18	0,05%	09/10/2026	77,91	80,45	32.434.266
AI FINANCIAL CORPORATION	0,4360	-0,68%	09/10/2026	0,4283	0,4477	335.782
ATERIAN, INC	0,6110	0,28%	09/10/2026	0,5806	0,6600	28.141
BASSETT FURNITURE INDUSTRIES INC	20,95	-3,59%	09/10/2026	20,73	21,73	337.840
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0650	3.150,00%	09/10/2026	0,0650	0,0650	9
CALLAWAY GOLF COMPANY	13,67	-1,44%	09/10/2026	13,62	13,93	26.294.409
CLARUS CORPORATION	3,50	2,19%	09/10/2026	3,44	3,52	535.057
EASTMAN KODAK	9,21	-3,96%	09/10/2026	9,20	9,72	6.493.916
EMERSON RADIO CORP	0,3830	-4,23%	09/10/2026	0,3815	0,3992	19.294
ENERGY FOCUS INC	2,99	-0,33%	09/10/2026	2,99	3,10	13.339
ESCALADE INC	18,64	-0,75%	09/10/2026	18,55	19,05	260.718
ETHAN ALLEN INTERIORS INC	20,34	-2,49%	09/10/2026	20,31	20,85	8.755.089
FABRINET	486,28	-0,22%	09/10/2026	475,00	515,00	335.704.371
FLEXSTEEL INDUSTRIES INC	85,17	-1,56%	09/10/2026	84,53	86,99	4.279.026
FORTUNE BRANDS INNOVATIONS INC	39,01	-0,76%	09/10/2026	38,83	40,08	50.103.313
FOSSIL INC	7,15	2,14%	09/10/2026	6,89	7,29	4.504.865
FUNKO INC	6,44	-0,92%	09/10/2026	6,40	6,63	4.470.242
GOPRO INC	1,19	0,85%	09/10/2026	1,18	1,23	5.283.886
HAMILTON BEACH BRANDS HOLDING COMPANY	34,76	-0,69%	09/10/2026	34,00	35,56	1.575.567

HASBRO INC	93,32	0,89%	09/10/2026	92,16	94,40	106.255.458
HELEN OF TROY LTD	26,51	-0,15%	09/10/2026	26,32	28,00	20.240.385
HNI CORP	46,86	-0,11%	09/10/2026	46,25	47,07	19.719.250
HOOKER FURNISHINGS CORPORATION	12,43	-1,82%	09/10/2026	12,40	12,92	314.616
JAKKS PACIFIC INC	28,23	0,97%	09/10/2026	27,88	28,60	3.585.916
JOHNSON OUTDOORS INC.	42,76	-3,69%	09/10/2026	42,76	44,25	1.009.991
KEWAUNEE SCIENTIFIC CORP	33,79	-0,09%	09/10/2026	33,09	33,79	57.173
KOSS CORP	3,84	4,07%	09/10/2026	3,65	3,89	82.733
LA-Z-BOY INCORPORATED	29,22	-1,12%	09/10/2026	29,12	29,64	14.205.887
LIFETIME BRANDS INC	9,52	2,37%	09/10/2026	9,29	9,54	1.433.445
LOVESAC CO	14,21	-2,60%	09/10/2026	14,08	14,66	2.250.338
MATTEL INC	16,69	0,66%	09/10/2026	16,58	17,16	138.914.809
MILLERKNOLL INC	20,88	0,53%	09/10/2026	20,39	21,03	8.137.166
MOVADO GROUP INC	31,57	-1,31%	09/10/2026	31,55	32,17	6.246.914
NATIONAL PRESTO INDUSTRIES INC	151,59	-0,28%	09/10/2026	151,16	154,50	11.791.580
NATUZZI S.P.A.	1,0000		09/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,64	-1,57%	09/10/2026	5,58	5,73	16.934.455
PITNEY BOWES INC	16,80	-1,06%	09/10/2026	16,75	17,04	20.769.655
POOL CORP	159,54	0,89%	09/10/2026	156,59	159,82	108.809.471
SOMNIGROUP INTERNATIONAL INC	62,19	-0,24%	09/10/2026	61,43	62,59	72.828.657
SONOS INC	17,26	1,83%	09/10/2026	16,84	17,28	17.490.197
SONY GROUP CORPORATION ADS	24,12	0,71%	09/10/2026	23,97	24,30	77.115.330
SPECTRUM BRANDS HOLDINGS INC	77,37	-0,27%	09/10/2026	76,47	77,95	19.411.437
SUPER LEAGUE ENTERPRISES INC	4,99	4,61%	09/10/2026	4,70	5,37	800.885
UNIVERSAL ELECTRONICS	5,36	-2,37%	09/10/2026	5,32	5,50	189.782
VIOMI TECHNOLOGY CO LTD	1,66	6,09%	09/10/2026	1,54	1,72	168.942
VIRCO MANUFACTURING CORPORATION	6,48	-0,31%	09/10/2026	6,47	6,56	39.833
WHIRLPOOL CORP	28,83	-1,13%	09/10/2026	28,48	29,25	68.655.964
XMAX INC.	8,74	-0,91%	09/10/2026	8,48	8,98	5.762.230

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti