CONSUMER DURABLES

US CONSUMER DURABLES

675,3500 1,63%
23:59 08/01/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,13 3,43% Ora15:59 42,00 43,13 24.270
ACUSHNET HOLDINGS CORP 86,13 1,06% Ora16:00 84,88 87,29 6.292.839
ALT5 SIGMA CORPORATION 1,68 15,07% Ora16:00 1,48 1,70 6.318.366
AMERICAN WOODMARK CORP 56,86 3,08% Ora16:00 54,01 57,79 6.645.529
ATERIAN, INC 0,8300 -8,79% Ora16:00 0,8191 0,9356 111.178
BASSETT FURNITURE INDUSTRIES INC 16,40 2,44% Ora16:00 16,00 16,65 26.569
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,13 -2,59% Ora15:59 1,10 1,18 52.420
CLARUS CORPORATION 3,55 3,50% Ora16:00 3,39 3,60 195.516
EASTMAN KODAK 8,06 -0,62% Ora16:00 7,96 8,14 2.610.859
EMERSON RADIO CORP 0,4200 7,69% Ora15:55 0,3801 0,4277 39.321
ENERGY FOCUS INC 2,24 3,23% Ora14:23 2,20 2,24 8.417
ESCALADE INC 14,10 0,07% Ora16:00 14,08 14,25 93.590
ETHAN ALLEN INTERIORS INC 23,97 4,08% Ora15:59 22,88 24,15 2.775.028
FABRINET 442,68 -5,91% Ora15:59 431,07 469,68 200.633.064
FLEXSTEEL INDUSTRIES INC 41,03 5,37% Ora16:00 38,86 41,39 527.840
FORTUNE BRANDS INNOVATIONS INC 55,00 5,89% Ora16:00 51,20 55,96 59.063.434
FOSSIL INC 3,83 4,64% Ora16:00 3,57 3,88 1.394.325
FUNKO INC 3,91 12,03% Ora16:04 3,44 3,99 3.281.982
GOPRO INC 1,48 Ora16:00 1,45 1,54 1.636.758
HAMILTON BEACH BRANDS HOLDING COMPANY 17,08 3,77% Ora15:59 16,50 17,18 52.894
HASBRO INC 89,14 2,44% Ora16:00 86,45 89,20 108.140.300
HELEN OF TROY LTD 20,57 -2,42% Ora15:59 18,08 21,79 26.628.571
HNI CORP 43,65 1,63% Ora16:00 42,81 43,93 4.064.143
HOOKER FURNISHINGS CORPORATION 11,55 -2,94% Ora16:00 11,32 11,94 115.175
IROBOT CORP 0 0 0 0
JAKKS PACIFIC INC 18,53 1,37% Ora16:00 18,04 18,75 487.573
JOHNSON OUTDOORS INC. 45,79 3,01% Ora16:00 43,89 45,92 497.603
KEWAUNEE SCIENTIFIC CORP 37,16 -0,24% Ora16:00 37,13 38,00 162.197
KOSS CORP 4,31 0,70% Ora16:00 4,21 4,36 129.760
LA-Z-BOY INCORPORATED 39,02 3,61% Ora15:59 37,54 39,35 3.596.371
LEGGETT & PLATT INC 12,06 2,90% Ora16:00 11,63 12,09 5.965.310
LIFETIME BRANDS INC 3,99 3,91% Ora16:00 3,87 3,99 20.923
LOVESAC CO 15,18 -0,33% Ora16:00 14,71 15,49 2.023.084
MATTEL INC 22,16 2,45% Ora16:00 21,45 22,26 31.169.661
MILLERKNOLL INC 19,28 3,21% Ora16:00 18,51 19,36 4.798.411
MOVADO GROUP INC 22,33 2,34% Ora15:59 21,63 22,53 1.230.160
NATIONAL PRESTO INDUSTRIES INC 117,38 3,24% Ora15:57 113,04 118,23 1.548.089
NATUZZI S.P.A. 2,96 -1,34% Ora13:50 2,84 3,25 59.463
NEWELL BRANDS INC 4,13 4,29% Ora15:59 3,93 4,19 20.633.231
PITNEY BOWES INC 10,47 2,65% Ora16:00 10,08 10,47 4.452.399
POOL CORP 242,80 2,44% Ora16:00 234,28 245,30 129.935.421
SLEEP NUMBER CORPORATION 7,29 1,25% Ora15:59 6,98 7,47 1.419.507
SOMNIGROUP INTERNATIONAL INC 92,22 3,58% Ora15:59 88,42 92,48 37.034.677
SONOS INC 16,76 0,66% Ora16:00 16,50 16,99 9.411.290
SONY GROUP CORPORATION ADS 25,25 0,50% Ora15:59 25,05 25,29 46.900.493
SPECTRUM BRANDS HOLDINGS INC 63,98 2,55% Ora15:59 62,16 64,52 7.164.425
SUPER LEAGUE ENTERPRISES INC 0,6798 10,90% Ora15:59 0,6305 0,6800 165.843
TOPGOLF CALLAWAY BRANDS CORP 13,58 2,84% Ora15:59 13,04 13,64 11.208.954
UNIVERSAL ELECTRONICS 3,57 0,85% Ora15:59 3,50 3,60 88.449
VIOMI TECHNOLOGY CO LTD 1,59 Ora16:00 1,58 1,66 477.594