Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

600,9500 0,25%
23:59 25/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 48,61 2,20% Ora15:50 46,99 48,72 605.161
ACUSHNET HOLDINGS CORP 117,93 4,18% Ora15:59 115,09 118,70 8.607.418
AI FINANCIAL CORPORATION 0,5591 0,04% Ora15:59 0,5400 0,5743 183.332
ATERIAN, INC 1,25 0,40% Ora15:52 1,18 1,30 77.138
BASSETT FURNITURE INDUSTRIES INC 17,17 2,32% Ora15:59 16,22 17,19 211.109
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 19,23 4,06% Ora15:59 18,64 19,26 4.733.124
CLARUS CORPORATION 3,15 0,64% Ora15:59 3,06 3,20 147.606
EASTMAN KODAK 9,55 2,80% Ora15:59 9,17 9,58 1.403.225
EMERSON RADIO CORP 0,3567 3,81% Ora15:55 0,3501 0,3638 9.693
ENERGY FOCUS INC 2,96 5,34% Ora13:39 2,84 3,00 9.934
ESCALADE INC 19,28 4,67% Ora15:58 18,34 19,35 268.091
ETHAN ALLEN INTERIORS INC 22,54 2,55% Ora15:59 21,80 22,66 1.886.014
FABRINET 526,16 -7,33% Ora15:59 520,59 554,15 122.332.232
FLEXSTEEL INDUSTRIES INC 73,55 6,94% Ora15:57 67,99 74,15 1.081.414
FORTUNE BRANDS INNOVATIONS INC 45,94 -0,86% Ora15:59 45,44 46,19 12.404.028
FOSSIL INC 4,34 4,08% Ora15:59 4,17 4,42 604.545
FUNKO INC 5,80 2,57% Ora15:59 5,56 5,90 533.261
GOPRO INC 0,7531 -2,21% Ora15:59 0,7418 0,8479 1.978.680
HAMILTON BEACH BRANDS HOLDING COMPANY 20,85 5,20% Ora15:57 20,16 21,13 58.627
HASBRO INC 85,40 0,61% Ora15:59 84,88 86,25 18.614.511
HELEN OF TROY LTD 28,39 2,01% Ora15:59 27,61 28,70 2.429.666
HNI CORP 39,61 1,30% Ora15:59 38,54 39,96 5.448.307
HOOKER FURNISHINGS CORPORATION 17,24 0,52% Ora15:57 16,80 17,41 551.482
JAKKS PACIFIC INC 23,95 3,14% Ora15:58 22,96 24,00 236.342
JOHNSON OUTDOORS INC. 46,72 1,57% Ora15:54 45,66 47,24 367.308
KEWAUNEE SCIENTIFIC CORP 35,91 2,22% Ora15:26 35,16 36,40 94.225
KOSS CORP 3,97 0,51% Ora15:54 3,90 3,99 15.121
LA-Z-BOY INCORPORATED 40,95 0,36% Ora15:59 40,37 41,40 4.849.159
LEGGETT & PLATT INC 11,64 0,34% Ora15:59 11,54 11,75 3.572.675
LIFETIME BRANDS INC 7,64 -8,61% Ora15:59 7,61 8,68 341.567
LOVESAC CO 16,99 5,46% Ora15:59 16,13 17,01 697.664
MATTEL INC 13,99 1,30% Ora15:59 13,83 14,24 7.678.985
MILLERKNOLL INC 19,97 3,39% Ora15:59 18,46 20,15 3.083.242
MOVADO GROUP INC 39,48 3,65% Ora15:59 38,21 39,55 1.625.595
NATIONAL PRESTO INDUSTRIES INC 124,94 0,99% Ora15:59 122,59 125,53 2.067.250
NATUZZI S.P.A. 1,9200 1,05% Data25/06/2026 1,9200 1,9200 2
NEWELL BRANDS INC 5,85 -0,68% Ora15:59 5,65 6,16 46.906.095
PITNEY BOWES INC 17,68 1,03% Ora16:00 17,17 17,74 7.570.142
POOL CORP 211,46 1,97% Ora15:59 207,53 213,35 33.742.043
SOMNIGROUP INTERNATIONAL INC 77,96 -0,80% Ora15:59 77,72 79,76 28.503.231
SONOS INC 13,57 -1,42% Ora15:59 13,33 13,73 4.026.606
SONY GROUP CORPORATION ADS 19,69 1,92% Ora15:59 19,67 19,89 24.161.704
SPECTRUM BRANDS HOLDINGS INC 87,39 1,66% Ora15:59 85,99 88,07 4.169.988
SUPER LEAGUE ENTERPRISES INC 3,13 1,62% Ora15:55 3,04 3,23 33.894
UNIVERSAL ELECTRONICS 4,37 2,58% Ora15:30 4,27 4,48 43.298
VIOMI TECHNOLOGY CO LTD 0,8000 -1,23% Ora15:56 0,8000 0,8500 21.086
VIRCO MANUFACTURING CORPORATION 6,38 -4,42% Ora15:59 6,14 6,78 182.603
WHIRLPOOL CORP 38,97 3,26% Ora15:59 37,65 40,35 16.863.495
XMAX INC 8,75 1,39% Ora15:59 8,41 8,83 3.411.538