Home › Mercato USA › Indici

CONSUMER DURABLES

631,3200 -0,77%

23:59 30/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	68,99	2,57%	02/11/2026	66,32	69,57	3.661.713
ACUSHNET HOLDINGS CORP	89,42	4,88%	02/11/2026	86,18	90,16	35.985.291
AI FINANCIAL CORPORATION	0,2500		02/11/2026	0,2434	0,2598	132.564
ATERIAN, INC	0,8050	6,34%	02/11/2026	0,7501	0,8232	91.890
BASSETT FURNITURE INDUSTRIES INC	23,29	3,51%	02/11/2026	22,44	23,42	855.186
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0020	-99,71%	30/10/2026	0,0020	0,0020	0
CALLAWAY GOLF COMPANY	16,10	6,20%	02/11/2026	15,40	16,33	41.884.086
CLARUS CORPORATION	4,48	1,13%	02/11/2026	4,40	4,53	1.165.629
EASTMAN KODAK	8,79	0,23%	02/11/2026	8,68	8,98	6.940.162
EMERSON RADIO CORP	0,3151	-1,25%	02/11/2026	0,3030	0,3252	12.474
ENERGY FOCUS INC	4,10	0,74%	02/11/2026	4,03	4,19	59.380
ESCALADE INC	20,94	6,29%	02/11/2026	19,59	21,45	1.892.536
ETHAN ALLEN INTERIORS INC	21,11	3,68%	02/11/2026	20,46	21,16	11.147.304
FABRINET	314,70	-3,85%	02/11/2026	312,21	337,09	465.025.896
FLEXSTEEL INDUSTRIES INC	72,50	-1,55%	02/11/2026	71,95	73,80	4.401.910
FORTUNE BRANDS INNOVATIONS INC	46,57	4,07%	02/11/2026	45,03	47,14	180.653.366
FOSSIL INC	6,81	2,56%	02/11/2026	6,71	7,10	4.100.948
FUNKO INC	6,41	0,63%	02/11/2026	6,40	6,61	6.845.861
GOPRO INC	0,9553	2,72%	02/11/2026	0,9300	0,9790	6.567.087
HAMILTON BEACH BRANDS HOLDING COMPANY	32,91	1,36%	02/11/2026	32,08	33,27	1.696.181

HASBRO INC	118,36	-0,61%	02/11/2026	118,18	120,15	224.687.049
HELEN OF TROY LTD	30,24	4,67%	02/11/2026	29,04	30,30	9.867.010
HNI CORP	49,67	1,33%	02/11/2026	49,49	50,91	47.279.234
HOOKER FURNISHINGS CORPORATION	15,13	5,40%	02/11/2026	14,31	15,18	580.770
JAKKS PACIFIC INC	31,60	0,67%	02/11/2026	31,55	32,96	9.683.220
JOHNSON OUTDOORS INC.	47,83	4,73%	02/11/2026	46,94	48,02	1.412.898
KEWAUNEE SCIENTIFIC CORP	33,40	-0,12%	02/11/2026	32,61	37,66	706.844
KOSS CORP	3,13	-7,67%	02/11/2026	3,13	3,38	151.326
LA-Z-BOY INCORPORATED	31,70	4,14%	02/11/2026	30,68	32,22	23.085.208
LIFETIME BRANDS INC	8,77	3,66%	02/11/2026	8,41	8,84	1.223.038
LOVESAC CO	16,77	2,69%	02/11/2026	16,59	17,69	5.001.954
MATTEL INC	15,53	0,71%	02/11/2026	15,45	15,85	70.062.368
MILLERKNOLL INC	22,44	4,42%	02/11/2026	21,51	23,11	11.631.976
MOVADO GROUP INC	31,86	2,08%	02/11/2026	31,71	32,28	5.986.144
NATIONAL PRESTO INDUSTRIES INC	150,87	2,06%	02/11/2026	148,67	151,50	12.128.288
NATUZZI S.P.A.	1,0000		30/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,96	15,06%	02/11/2026	5,08	6,05	95.621.263
PITNEY BOWES INC	16,12	-1,16%	02/11/2026	16,06	16,59	28.804.022
POOL CORP	214,76	4,28%	02/11/2026	206,99	217,00	224.798.312
SOMNIGROUP INTERNATIONAL INC	66,42	4,50%	02/11/2026	64,22	67,80	259.099.837
SONOS INC	15,73	-2,72%	02/11/2026	15,69	16,67	25.648.489
SONY GROUP CORPORATION ADS	25,51	0,83%	02/11/2026	25,22	25,65	106.632.642
SPECTRUM BRANDS HOLDINGS INC	86,96	4,22%	02/11/2026	84,10	87,55	28.747.672
SUPER LEAGUE ENTERPRISES INC	4,42	-1,56%	02/11/2026	4,41	4,68	228.625
UNIVERSAL ELECTRONICS	4,97	1,22%	02/11/2026	4,93	5,13	128.788
VIOMI TECHNOLOGY CO LTD	1,30		02/11/2026	1,29	1,38	25.467
VIRCO MANUFACTURING CORPORATION	6,21	0,16%	02/11/2026	6,10	6,46	188.244
WHIRLPOOL CORP	31,62	5,61%	02/11/2026	30,10	31,64	174.413.580
XMAX INC.	4,01	-37,54%	02/11/2026	3,03	6,53	17.921.031