Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

627,0500 -2,96%
23:59 18/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,99 -1,34% Ora12:57 61,35 63,08 134.913
ACUSHNET HOLDINGS CORP 89,41 -0,19% Ora12:55 89,41 92,34 1.741.712
AI FINANCIAL CORPORATION 0,5232 11,27% Ora12:56 0,4730 0,5365 215.819
ATERIAN, INC 0,4743 4,82% Ora12:38 0,4615 0,4850 7.497
BASSETT FURNITURE INDUSTRIES INC 19,04 -0,05% Ora12:43 18,89 19,04 9.510
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0010 -16,67% Data18/08/2026 0,0010 0,0010 2
CALLAWAY GOLF COMPANY 16,27 0,81% Ora12:57 16,20 16,65 1.590.096
CLARUS CORPORATION 3,74 3,18% Ora12:41 3,66 3,75 13.520
EASTMAN KODAK 9,93 1,12% Ora12:56 9,61 10,01 400.555
EMERSON RADIO CORP 0,3725 -1,01% Ora11:33 0,3725 0,3726 1.326
ENERGY FOCUS INC 2,77 -7,67% Ora12:55 2,75 3,02 26.494
ESCALADE INC 20,67 1,65% Ora12:51 20,30 20,81 112.303
ETHAN ALLEN INTERIORS INC 22,54 0,76% Ora12:55 22,37 22,73 711.509
FABRINET 455,53 -5,61% Ora12:57 454,31 496,95 97.316.665
FLEXSTEEL INDUSTRIES INC 76,98 -0,23% Ora12:47 72,86 79,43 1.999.752
FORTUNE BRANDS INNOVATIONS INC 46,39 2,41% Ora12:56 46,20 47,57 15.237.769
FOSSIL INC 5,74 4,36% Ora12:57 5,56 5,86 366.182
FUNKO INC 5,97 -3,55% Ora12:57 5,92 6,34 578.753
GOPRO INC 0,6243 5,38% Ora12:57 0,5950 0,6335 1.162.498
HAMILTON BEACH BRANDS HOLDING COMPANY 33,68 -0,52% Ora12:54 33,18 33,86 259.915
HASBRO INC 93,70 -0,31% Ora12:56 93,64 94,95 6.608.075
HELEN OF TROY LTD 28,52 -0,78% Ora12:56 28,50 29,45 423.142
HNI CORP 48,15 1,32% Ora12:55 48,08 49,05 678.637
HOOKER FURNISHINGS CORPORATION 14,54 -1,02% Ora12:47 14,52 14,91 21.009
JAKKS PACIFIC INC 25,50 0,83% Ora11:46 25,29 25,70 55.202
JOHNSON OUTDOORS INC. 48,40 1,14% Ora12:25 47,61 48,60 100.793
KEWAUNEE SCIENTIFIC CORP 36,0100 -0,85% Data18/08/2026 36,0000 36,8785 52.683
KOSS CORP 3,56 -0,56% Ora12:46 3,56 3,61 3.254
LA-Z-BOY INCORPORATED 33,62 -17,66% Ora12:56 33,38 36,50 13.256.684
LEGGETT & PLATT INC 9,59 2,46% Ora12:57 9,49 9,72 1.467.776
LIFETIME BRANDS INC 9,66 -2,42% Ora12:49 9,66 10,04 157.194
LOVESAC CO 17,55 2,81% Ora12:54 17,32 17,58 386.384
MATTEL INC 14,72 1,52% Ora12:57 14,60 14,85 4.327.720
MILLERKNOLL INC 23,37 0,78% Ora12:57 23,36 24,03 782.025
MOVADO GROUP INC 35,62 0,72% Ora12:30 35,57 36,31 206.193
NATIONAL PRESTO INDUSTRIES INC 147,03 -0,16% Ora12:44 144,89 147,65 1.090.335
NATUZZI S.P.A. 1,27 3,25% Ora10:35 1,24 1,34 995
NEWELL BRANDS INC 6,15 3,71% Ora12:57 6,00 6,21 3.368.419
PITNEY BOWES INC 16,15 -0,15% Ora12:56 16,12 16,29 1.355.283
POOL CORP 192,72 2,78% Ora12:55 189,90 197,78 14.145.637
SOMNIGROUP INTERNATIONAL INC 65,37 2,32% Ora12:57 64,94 66,33 18.099.934
SONOS INC 16,41 3,89% Ora12:55 15,89 16,55 1.662.149
SONY GROUP CORPORATION ADS 23,59 0,66% Ora12:56 23,43 23,87 9.640.939
SPECTRUM BRANDS HOLDINGS INC 88,82 0,93% Ora12:53 88,75 90,71 742.052
SUPER LEAGUE ENTERPRISES INC 3,90 -29,09% Ora12:57 3,82 5,17 2.346.803
UNIVERSAL ELECTRONICS 4,84 0,41% Ora12:47 4,80 4,91 59.408
VIOMI TECHNOLOGY CO LTD 0,7098 1,55% Ora12:45 0,6998 0,7189 3.425
VIRCO MANUFACTURING CORPORATION 5,91 -0,67% Data18/08/2026 5,91 6,03 94.649
WHIRLPOOL CORP 40,61 3,41% Ora12:57 39,75 41,72 8.705.279
XMAX INC. 8,92 0,56% Ora12:48 8,83 8,98 278.148