Home › Mercato USA › Indici

CONSUMER DURABLES

591,5100 0,12%

23:59 05/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	63,70	0,32%	05/10/2026	62,63	64,12	2.439.710
ACUSHNET HOLDINGS CORP	83,39	-0,31%	05/10/2026	82,23	84,14	24.351.715
AI FINANCIAL CORPORATION	0,4667	-7,35%	05/10/2026	0,4650	0,5150	276.760
ATERIAN, INC	0,6356	-2,92%	05/10/2026	0,6100	0,6904	124.257
BASSETT FURNITURE INDUSTRIES INC	20,94	1,06%	05/10/2026	20,17	21,16	1.014.187
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	0,6800	113.233,33%	05/10/2026	0,6800	0,6800	0
CALLAWAY GOLF COMPANY	14,28	-1,18%	05/10/2026	14,11	14,45	29.830.363
CLARUS CORPORATION	3,45		05/10/2026	3,39	3,47	246.906
EASTMAN KODAK	10,03	2,24%	05/10/2026	9,64	10,19	9.041.784
EMERSON RADIO CORP	0,3901	-0,99%	05/10/2026	0,3765	0,4000	95.537
ENERGY FOCUS INC	3,05	2,18%	05/10/2026	2,98	3,37	65.145
ESCALADE INC	19,00	-1,35%	05/10/2026	18,52	19,44	1.008.596
ETHAN ALLEN INTERIORS INC	21,08	0,10%	05/10/2026	20,65	21,16	10.755.037
FABRINET	453,84	-2,12%	05/10/2026	450,05	468,45	306.039.289
FLEXSTEEL INDUSTRIES INC	88,05	-0,87%	05/10/2026	84,61	89,00	4.397.745
FORTUNE BRANDS INNOVATIONS INC	38,66	0,26%	05/10/2026	37,90	39,03	64.162.765
FOSSIL INC	7,22	6,18%	05/10/2026	6,85	7,33	11.652.611
FUNKO INC	6,07	3,58%	05/10/2026	5,75	6,09	4.627.525
GOPRO INC	1,36	0,74%	05/10/2026	1,33	1,39	13.969.047
HAMILTON BEACH BRANDS HOLDING COMPANY	36,37	-4,26%	05/10/2026	35,63	38,07	3.937.125

HASBRO INC	92,38	3,17%	05/10/2026	89,65	92,43	196.493.923
HELEN OF TROY LTD	25,64	-4,11%	05/10/2026	25,18	26,86	14.909.865
HNI CORP	47,08	0,56%	05/10/2026	46,01	47,70	30.690.699
HOOKER FURNISHINGS CORPORATION	13,01	-1,21%	05/10/2026	13,01	13,64	443.797
IROBOT CORP	0,4700		05/10/2026	0,4700	0,4700	0
JAKKS PACIFIC INC	27,78	2,32%	05/10/2026	26,88	27,94	2.848.089
JOHNSON OUTDOORS INC.	44,50	-0,91%	05/10/2026	43,73	45,17	2.037.611
KEWAUNEE SCIENTIFIC CORP	33,82	-1,00%	05/10/2026	33,81	34,45	256.457
KOSS CORP	3,90	1,04%	05/10/2026	3,80	4,10	167.813
LA-Z-BOY INCORPORATED	29,52	-1,40%	05/10/2026	28,93	29,75	22.669.176
LIFETIME BRANDS INC	9,06	-0,66%	05/10/2026	8,92	9,47	2.366.708
LOVESAC CO	14,83	0,88%	05/10/2026	14,16	15,12	3.174.332
MATTEL INC	16,05	5,11%	05/10/2026	14,83	16,15	235.158.100
MILLERKNOLL INC	20,64	1,98%	05/10/2026	19,79	20,83	13.537.797
MOVADO GROUP INC	33,45	-0,62%	05/10/2026	33,33	33,85	6.440.229
NATIONAL PRESTO INDUSTRIES INC	151,85	0,74%	05/10/2026	148,80	153,30	17.531.083
NATUZZI S.P.A.	1,0000		05/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,48	1,48%	05/10/2026	5,32	5,53	25.493.015
PITNEY BOWES INC	16,81	0,30%	05/10/2026	16,64	16,99	27.610.358
POOL CORP	159,35	-1,29%	05/10/2026	157,40	161,42	136.310.246
SOMNIGROUP INTERNATIONAL INC	62,29	0,52%	05/10/2026	61,40	63,18	171.412.176
SONOS INC	17,94	1,36%	05/10/2026	17,27	17,96	48.195.146
SONY GROUP CORPORATION ADS	23,54	-1,18%	05/10/2026	23,40	23,62	111.992.115
SPECTRUM BRANDS HOLDINGS INC	75,99	-2,98%	05/10/2026	75,51	78,31	31.825.980
SUPER LEAGUE ENTERPRISES INC	5,11	-3,58%	05/10/2026	5,10	5,33	413.404
UNIVERSAL ELECTRONICS	5,49	-3,17%	05/10/2026	5,47	5,65	246.836
VIOMI TECHNOLOGY CO LTD	1,51	-3,21%	05/10/2026	1,48	1,55	229.304
VIRCO MANUFACTURING CORPORATION	6,79	4,30%	05/10/2026	6,55	7,00	258.570
WHIRLPOOL CORP	30,03	-0,92%	05/10/2026	29,49	30,61	90.244.054
XMAX INC.	8,71	1,40%	05/10/2026	8,55	8,72	3.475.473