CONSUMER DURABLES

US CONSUMER DURABLES

621,3900 -0,75%
23:59 22/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,08 -3,20% Ora13:22 42,03 44,51 609.229
ACUSHNET HOLDINGS CORP 98,65 -0,39% Ora13:55 98,01 100,41 1.909.341
ALT5 SIGMA CORPORATION 0,8575 -7,40% Ora13:55 0,8468 0,9500 809.967
AMERICAN WOODMARK CORP 44,75 1,29% Ora13:55 44,07 45,63 1.083.295
ATERIAN, INC 0,6945 -3,27% Ora11:53 0,6911 0,7009 2.647
BASSETT FURNITURE INDUSTRIES INC 14,97 3,10% Ora13:52 14,35 15,01 35.582
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 14,97 -1,71% Ora13:54 14,86 15,57 1.323.726
CLARUS CORPORATION 2,65 -3,47% Ora13:54 2,65 2,74 140.908
EASTMAN KODAK 12,79 -4,27% Ora13:54 12,62 13,48 1.794.316
EMERSON RADIO CORP 0,4238 -1,44% Ora13:54 0,4238 0,4483 1.635
ENERGY FOCUS INC 4,95 9,76% Ora13:55 4,30 5,06 893.978
ESCALADE INC 17,95 -1,21% Ora13:48 17,95 18,26 154.253
ETHAN ALLEN INTERIORS INC 22,31 -1,46% Ora13:54 22,22 22,76 733.928
FABRINET 691,81 0,25% Ora13:55 681,00 721,18 69.146.039
FLEXSTEEL INDUSTRIES INC 48,68 -2,01% Ora13:55 47,20 51,02 608.751
FORTUNE BRANDS INNOVATIONS INC 40,73 0,49% Ora13:55 40,32 41,62 9.611.930
FOSSIL INC 5,04 -5,18% Ora13:55 4,97 5,31 472.764
FUNKO INC 4,32 -3,36% Ora13:54 4,29 4,50 197.487
GOPRO INC 1,24 -7,14% Ora13:55 1,20 1,34 3.065.439
HAMILTON BEACH BRANDS HOLDING COMPANY 20,92 3,56% Ora13:52 20,28 21,14 109.280
HASBRO INC 96,97 7,02% Ora13:55 94,33 99,20 34.774.564
HELEN OF TROY LTD 22,60 14,31% Ora13:54 22,49 25,00 7.999.676
HNI CORP 36,92 -0,78% Ora13:55 36,62 37,87 1.201.071
HOOKER FURNISHINGS CORPORATION 12,53 -3,28% Ora13:51 12,53 12,87 28.627
JAKKS PACIFIC INC 22,55 -0,84% Ora13:53 22,49 22,95 71.782
JOHNSON OUTDOORS INC. 52,30 0,28% Ora13:53 51,30 52,92 1.119.185
KEWAUNEE SCIENTIFIC CORP 35,46 -4,16% Ora13:42 35,46 37,14 14.597
KOSS CORP 4,44 2,54% Ora13:54 4,41 4,83 132.965
LA-Z-BOY INCORPORATED 35,65 -1,08% Ora13:53 35,51 36,33 654.760
LEGGETT & PLATT INC 11,25 -1,36% Ora13:55 11,14 11,53 2.394.056
LIFETIME BRANDS INC 6,65 -1,92% Ora13:48 6,50 6,89 69.276
LOVESAC CO 16,33 -0,46% Ora13:53 16,21 16,88 437.213
MATTEL INC 14,82 -2,21% Ora13:55 14,74 15,43 10.205.751
MILLERKNOLL INC 17,22 -1,03% Ora13:55 16,95 17,57 930.908
MOVADO GROUP INC 28,20 -0,32% Ora13:54 28,05 28,63 276.267
NATIONAL PRESTO INDUSTRIES INC 139,50 0,99% Ora13:34 138,20 140,49 698.508
NATUZZI S.P.A. 3,07 0,66% Ora10:29 3,07 3,18 307
NEWELL BRANDS INC 4,08 -1,09% Ora13:55 4,05 4,21 1.953.284
PITNEY BOWES INC 15,10 -0,82% Ora13:55 14,94 15,51 7.534.158
POOL CORP 229,86 -1,86% Ora13:54 227,60 249,04 29.485.779
SLEEP NUMBER CORPORATION 2,38 -8,81% Ora13:55 2,33 2,68 422.075
SOMNIGROUP INTERNATIONAL INC 78,41 -1,59% Ora13:55 77,91 80,62 21.162.389
SONOS INC 14,33 -2,58% Ora13:55 14,20 14,68 1.470.984
SONY GROUP CORPORATION ADS 20,43 -1,97% Ora13:55 20,30 20,64 14.078.756
SPECTRUM BRANDS HOLDINGS INC 84,61 1,40% Ora13:54 83,60 85,46 1.028.372
SUPER LEAGUE ENTERPRISES INC 3,90 -4,18% Ora13:35 3,76 4,24 48.994
UNIVERSAL ELECTRONICS 4,14 -1,55% Ora13:08 4,14 4,19 10.441
VIOMI TECHNOLOGY CO LTD 0,9823 -3,70% Ora13:55 0,9752 1,0000 42.533
VIRCO MANUFACTURING CORPORATION 6,00 -0,62% Ora13:47 5,99 6,08 36.952