Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

671,4900 0,27%
23:59 11/11/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 70,25 0,07% Ora15:35 69,15 70,73 248.035
ACUSHNET HOLDINGS CORP 81,57 -2,78% Ora15:44 81,28 84,21 2.281.679
AI FINANCIAL CORPORATION 0,1730 -7,83% Ora15:47 0,1700 0,1813 33.341
ATERIAN, INC 0,8559 -7,47% Ora15:48 0,8505 0,9177 21.111
BASSETT FURNITURE INDUSTRIES INC 21,41 -2,22% Ora15:48 21,38 22,06 75.886
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0012 -99,20% Data11/11/2026 0,0012 0,0012 1
CALLAWAY GOLF COMPANY 16,68 -4,30% Ora15:48 16,63 17,63 2.784.813
CLARUS CORPORATION 5,17 -0,67% Ora15:47 5,04 5,25 324.870
EASTMAN KODAK 8,49 -1,28% Ora15:47 8,46 8,64 487.929
EMERSON RADIO CORP 0,2880 -0,35% Ora15:41 0,2866 0,2974 1.571
ENERGY FOCUS INC 4,55 -2,57% Ora14:27 4,18 4,58 24.026
ESCALADE INC 20,90 -1,83% Ora15:47 20,85 21,34 229.930
ETHAN ALLEN INTERIORS INC 17,56 -4,36% Ora15:48 17,55 18,51 2.607.405
FABRINET 354,75 -3,87% Ora15:48 345,00 364,55 75.031.211
FLEXSTEEL INDUSTRIES INC 75,13 0,30% Ora15:43 73,27 76,61 788.794
FORTUNE BRANDS INNOVATIONS INC 47,75 -2,90% Ora15:48 47,55 50,07 13.410.806
FOSSIL INC 8,78 -11,94% Ora15:48 8,77 9,93 4.154.071
FUNKO INC 6,92 -3,76% Ora15:47 6,83 7,19 672.035
GOPRO INC 0,6780 -1,48% Ora15:48 0,6767 0,7188 2.852.476
HAMILTON BEACH BRANDS HOLDING COMPANY 30,50 0,03% Ora15:44 30,35 30,86 183.250
HASBRO INC 122,28 -1,40% Ora15:48 121,90 124,50 21.091.363
HELEN OF TROY LTD 37,18 -2,12% Ora15:48 36,85 37,88 3.050.288
HNI CORP 48,14 -1,81% Ora15:48 48,04 49,90 1.389.673
HOOKER FURNISHINGS CORPORATION 14,54 1,47% Ora15:46 13,90 14,59 143.024
JAKKS PACIFIC INC 36,08 -1,85% Ora15:47 35,81 36,83 1.068.230
JOHNSON OUTDOORS INC. 47,64 0,20% Ora15:20 46,89 47,64 153.003
KEWAUNEE SCIENTIFIC CORP 36,01 7,80% Ora15:44 34,50 36,01 112.742
KOSS CORP 3,25 -1,81% Ora14:52 3,18 3,33 28.924
LA-Z-BOY INCORPORATED 32,52 -1,29% Ora15:48 32,38 33,21 1.906.446
LIFETIME BRANDS INC 7,66 -4,13% Ora15:44 7,66 8,02 140.001
LOVESAC CO 15,23 -3,49% Ora15:48 14,95 15,80 633.885
MATTEL INC 15,69 -2,46% Ora15:48 15,64 16,00 8.088.523
MILLERKNOLL INC 21,26 -2,65% Ora15:48 21,24 22,20 643.363
MOVADO GROUP INC 32,21 -1,11% Ora15:47 32,00 32,73 271.166
NATIONAL PRESTO INDUSTRIES INC 141,22 -1,51% Ora15:41 138,38 142,55 972.003
NEWELL BRANDS INC 5,78 -1,45% Ora15:48 5,74 5,93 4.690.648
PITNEY BOWES INC 15,64 -1,88% Ora15:47 15,64 16,02 2.031.402
POOL CORP 214,06 -0,80% Ora15:48 213,60 219,41 12.456.111
SOMNIGROUP INTERNATIONAL INC 60,70 -2,86% Ora15:48 60,40 62,52 18.889.526
SONOS INC 18,13 -4,88% Ora15:48 18,12 19,53 8.512.150
SONY GROUP CORPORATION ADS 26,68 0,70% Ora15:48 26,67 27,03 22.147.154
SPECTRUM BRANDS HOLDINGS INC 88,24 -0,06% Ora15:47 86,41 92,90 9.627.284
SUPER LEAGUE ENTERPRISES INC 3,97 -6,96% Ora15:46 3,87 4,12 101.454
UNIVERSAL ELECTRONICS 6,58 6,65% Ora15:40 5,84 6,69 538.657
VIOMI TECHNOLOGY CO LTD 1,39 -3,47% Ora15:42 1,32 1,43 14.466
VIRCO MANUFACTURING CORPORATION 6,35 -0,94% Ora15:46 6,31 6,38 8.855
WHIRLPOOL CORP 28,85 -4,18% Ora15:48 28,52 29,98 16.645.406
XMAX INC. 6,53 -3,90% Ora15:48 6,34 6,67 815.298