Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

601,7700 0,27%
23:59 08/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,39 -0,78% Ora15:58 43,39 44,30 79.285
ACUSHNET HOLDINGS CORP 90,51 0,57% Ora15:59 86,49 91,74 4.502.391
AI FINANCIAL CORPORATION 0,6576 3,01% Ora15:58 0,6416 0,6851 282.697
ATERIAN, INC 1,12 7,21% Ora15:57 1,02 1,14 46.289
BASSETT FURNITURE INDUSTRIES INC 14,73 3,59% Ora15:59 14,22 14,73 113.556
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 15,67 5,84% Ora15:59 14,69 15,79 15.712.960
CLARUS CORPORATION 2,82 -1,74% Ora15:59 2,82 2,91 51.571
EASTMAN KODAK 9,32 2,81% Ora15:59 9,08 9,38 1.441.746
EMERSON RADIO CORP 0,3805 -2,44% Ora15:59 0,3607 0,3885 8.394
ENERGY FOCUS INC 3,62 1,12% Ora15:41 3,48 3,66 12.003
ESCALADE INC 17,77 -0,73% Ora15:59 17,75 18,28 118.104
ETHAN ALLEN INTERIORS INC 20,67 Ora15:59 20,33 20,92 2.090.677
FABRINET 623,49 0,36% Ora15:59 620,03 657,90 86.482.405
FLEXSTEEL INDUSTRIES INC 56,63 -0,54% Ora15:59 55,51 57,90 886.177
FORTUNE BRANDS INNOVATIONS INC 39,47 1,05% Ora15:59 38,46 40,06 10.820.615
FOSSIL INC 4,04 1,89% Ora15:59 4,00 4,10 460.572
FUNKO INC 5,25 2,94% Ora15:59 5,08 5,32 517.606
GOPRO INC 0,8721 -3,11% Ora15:59 0,8720 0,9600 2.412.281
HAMILTON BEACH BRANDS HOLDING COMPANY 19,13 -1,65% Ora15:56 18,71 19,80 14.428
HASBRO INC 83,54 -0,76% Ora15:59 83,28 84,63 18.222.018
HELEN OF TROY LTD 25,28 3,86% Ora15:59 24,21 25,54 2.609.532
HNI CORP 31,35 0,67% Ora16:00 31,05 32,09 2.263.067
HOOKER FURNISHINGS CORPORATION 12,11 -5,76% Ora15:59 12,05 12,80 94.762
JAKKS PACIFIC INC 21,60 -0,28% Ora15:59 21,50 21,99 103.282
JOHNSON OUTDOORS INC. 45,56 1,61% Ora15:59 44,66 45,99 572.431
KEWAUNEE SCIENTIFIC CORP 36,50 -2,43% Ora11:30 36,50 37,50 7.386
KOSS CORP 4,08 2,51% Ora15:58 3,95 4,09 43.753
LA-Z-BOY INCORPORATED 36,24 -0,25% Ora15:59 36,05 36,73 1.834.298
LEGGETT & PLATT INC 10,00 -0,10% Ora15:59 9,85 10,12 2.784.439
LIFETIME BRANDS INC 9,12 2,36% Ora15:59 8,71 9,27 555.738
LOVESAC CO 15,97 1,53% Ora15:59 15,51 16,27 378.669
MATTEL INC 14,21 0,92% Ora15:59 13,99 14,40 7.978.333
MILLERKNOLL INC 14,52 -1,79% Ora15:59 14,42 15,11 1.614.697
MOVADO GROUP INC 37,70 1,18% Ora15:59 37,38 38,27 3.598.251
NATIONAL PRESTO INDUSTRIES INC 130,35 -1,70% Ora15:59 128,59 134,63 1.122.369
NATUZZI S.P.A. 2,4000 Data08/06/2026 2,2600 2,4000 482
NEWELL BRANDS INC 4,21 13,17% Ora15:59 3,75 4,24 14.023.727
PITNEY BOWES INC 16,93 0,42% Ora15:59 16,63 16,95 6.435.756
POOL CORP 181,13 -2,37% Ora15:59 179,28 184,03 33.582.310
SLEEP NUMBER CORPORATION 0,5187 8,61% Ora15:59 0,4050 0,5299 1.888.537
SOMNIGROUP INTERNATIONAL INC 67,84 -0,25% Ora15:59 66,84 68,99 20.778.962
SONOS INC 14,96 -0,80% Ora15:59 14,85 15,23 2.306.017
SONY GROUP CORPORATION ADS 22,17 1,28% Ora15:59 22,08 22,24 16.162.987
SPECTRUM BRANDS HOLDINGS INC 81,40 -0,18% Ora15:59 81,35 82,83 2.304.209
SUPER LEAGUE ENTERPRISES INC 3,24 -2,70% Ora15:59 3,20 3,42 47.351
UNIVERSAL ELECTRONICS 3,96 0,76% Ora15:48 3,90 3,96 31.602
VIOMI TECHNOLOGY CO LTD 0,9113 -2,64% Ora15:58 0,9113 0,9785 78.233
VIRCO MANUFACTURING CORPORATION 6,09 4,46% Ora15:59 5,85 6,15 174.057
WHIRLPOOL CORP 39,58 0,28% Ora15:59 38,70 40,04 16.742.470