CONSUMER DURABLES

US CONSUMER DURABLES

604,5300 -1,55%
23:59 12/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,61 2,20% Ora15:59 43,12 43,93 234.301
ACUSHNET HOLDINGS CORP 93,01 0,13% Ora15:59 92,09 95,15 3.373.140
ALT5 SIGMA CORPORATION 1,32 -2,94% Ora15:59 1,31 1,47 813.717
AMERICAN WOODMARK CORP 39,54 1,07% Ora15:59 38,84 39,67 1.581.726
ATERIAN, INC 0,5893 1,60% Ora15:58 0,5460 0,5996 18.465
BASSETT FURNITURE INDUSTRIES INC 14,00 0,18% Ora15:58 13,75 14,04 75.726
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,6751 -43,74% Ora15:59 0,6500 1,1800 989.998
CALLAWAY GOLF COMPANY 13,39 1,83% Ora15:59 13,15 13,63 2.803.425
CLARUS CORPORATION 2,78 -3,47% Ora15:59 2,75 2,90 264.748
EASTMAN KODAK 6,98 1,31% Ora15:59 6,94 7,95 4.455.387
EMERSON RADIO CORP 0,3656 -1,43% Ora14:30 0,3517 0,3797 935
ENERGY FOCUS INC 2,03 14,04% Ora15:55 1,81 2,03 27.743
ESCALADE INC 17,18 3,68% Ora15:59 16,50 17,31 334.141
ETHAN ALLEN INTERIORS INC 22,17 0,68% Ora15:59 21,82 22,46 2.401.666
FABRINET 501,97 -2,11% Ora16:00 500,63 528,00 45.296.722
FLEXSTEEL INDUSTRIES INC 45,48 -1,09% Ora15:59 45,07 46,45 177.497
FORTUNE BRANDS INNOVATIONS INC 43,19 -0,18% Ora15:59 43,04 44,19 12.181.349
FOSSIL INC 4,74 -1,25% Ora15:59 4,66 4,81 1.003.751
FUNKO INC 4,14 -3,84% Ora15:59 3,97 4,49 1.663.939
GOPRO INC 0,7249 -1,76% Ora15:59 0,7200 0,7698 682.775
HAMILTON BEACH BRANDS HOLDING COMPANY 15,90 -4,39% Ora15:53 15,88 17,01 192.159
HASBRO INC 93,41 -1,79% Ora15:59 93,27 96,05 23.372.419
HELEN OF TROY LTD 16,46 -1,79% Ora15:59 16,43 17,05 1.702.510
HNI CORP 40,51 0,11% Ora15:59 39,58 41,36 12.722.935
HOOKER FURNISHINGS CORPORATION 12,81 0,31% Ora15:58 12,76 13,17 86.389
JAKKS PACIFIC INC 19,73 -1,84% Ora15:59 19,73 20,16 372.332
JOHNSON OUTDOORS INC. 44,01 -0,54% Ora15:56 43,58 44,40 267.146
KEWAUNEE SCIENTIFIC CORP 35,00 -1,74% Ora15:59 34,70 36,07 218.076
KOSS CORP 3,94 0,51% Ora15:55 3,91 3,99 37.031
LA-Z-BOY INCORPORATED 33,84 2,83% Ora15:59 32,92 33,85 2.655.541
LEGGETT & PLATT INC 10,19 -0,24% Ora15:59 10,13 10,28 2.589.793
LIFETIME BRANDS INC 3,81 9,34% Ora15:59 3,22 3,82 643.023
LOVESAC CO 10,65 0,85% Ora15:59 10,47 10,79 425.049
MATTEL INC 16,07 -0,92% Ora15:59 15,96 16,38 5.978.813
MILLERKNOLL INC 18,97 0,61% Ora15:59 18,69 18,99 2.309.296
MOVADO GROUP INC 23,22 -0,81% Ora15:59 23,01 23,55 711.033
NATIONAL PRESTO INDUSTRIES INC 131,42 -0,86% Ora15:59 129,78 135,50 984.621
NATUZZI S.P.A. 2,81 -7,79% Ora15:57 2,77 3,09 7.598
NEWELL BRANDS INC 4,04 -1,94% Ora15:59 4,04 4,25 4.387.199
PITNEY BOWES INC 10,15 0,05% Ora15:59 10,14 10,44 3.180.959
POOL CORP 206,58 1,21% Ora15:59 204,00 207,03 29.354.360
SLEEP NUMBER CORPORATION 3,46 -5,86% Ora15:59 3,44 3,89 2.228.433
SOMNIGROUP INTERNATIONAL INC 76,94 0,40% Ora15:59 76,45 78,48 21.199.225
SONOS INC 13,15 -4,50% Ora15:59 13,11 13,90 3.184.850
SONY GROUP CORPORATION ADS 21,49 0,14% Ora15:59 21,46 21,77 21.552.924
SPECTRUM BRANDS HOLDINGS INC 73,75 -0,79% Ora15:59 73,47 75,25 4.281.185
SUPER LEAGUE ENTERPRISES INC 3,93 -9,97% Ora15:22 3,92 4,32 13.567
UNIVERSAL ELECTRONICS 4,32 18,03% Ora15:59 4,05 4,33 633.406
VIOMI TECHNOLOGY CO LTD 1,41 -1,06% Ora15:59 1,39 1,44 64.121
VIRCO MANUFACTURING CORPORATION 6,35 0,63% Ora15:59 6,20 6,36 50.755