Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

612,0300 0,34%
23:59 30/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,7200 -1,06% Data30/06/2026 46,9901 48,8950 1.390.895
ACUSHNET HOLDINGS CORP 117,53 -0,84% Ora10:15 115,16 118,54 605.184
AI FINANCIAL CORPORATION 0,6375 8,42% Ora10:18 0,6000 0,6380 74.691
ATERIAN, INC 1,32 -0,38% Ora10:09 1,29 1,32 904
BASSETT FURNITURE INDUSTRIES INC 18,19 2,65% Ora10:17 17,88 18,47 27.317
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,68 -0,59% Ora10:18 18,40 18,76 675.377
CLARUS CORPORATION 3,16 0,32% Ora10:15 3,12 3,21 65.122
EASTMAN KODAK 9,42 1,84% Ora10:17 9,33 9,56 188.480
EMERSON RADIO CORP 0,3586 0,59% Ora09:47 0,3585 0,3637 108
ENERGY FOCUS INC 3,22 -2,42% Ora10:07 3,22 3,25 322
ESCALADE INC 19,31 2,81% Ora10:18 18,74 19,31 38.442
ETHAN ALLEN INTERIORS INC 22,16 -0,81% Ora10:18 22,14 22,45 203.603
FABRINET 546,20 -2,83% Ora10:18 528,00 555,68 9.949.953
FLEXSTEEL INDUSTRIES INC 74,42 -0,08% Ora10:18 72,66 74,80 91.930
FORTUNE BRANDS INNOVATIONS INC 54,30 -1,09% Ora10:18 53,28 54,75 4.934.535
FOSSIL INC 4,16 0,36% Ora10:17 4,11 4,18 20.036
FUNKO INC 5,81 -1,28% Ora10:18 5,78 5,90 32.038
GOPRO INC 0,7778 -0,03% Ora10:18 0,7731 0,7898 341.183
HAMILTON BEACH BRANDS HOLDING COMPANY 23,03 5,93% Data30/06/2026 21,11 23,04 591.940
HASBRO INC 82,61 0,02% Ora10:17 82,00 83,11 1.570.992
HELEN OF TROY LTD 29,11 0,14% Ora10:18 28,79 29,28 414.227
HNI CORP 40,39 -0,06% Ora10:17 40,28 40,79 312.711
HOOKER FURNISHINGS CORPORATION 17,82 -0,06% Ora10:17 17,40 18,09 65.348
JAKKS PACIFIC INC 23,47 0,82% Ora10:07 23,17 23,47 4.664
JOHNSON OUTDOORS INC. 46,34 0,65% Ora10:12 45,77 46,78 111.770
KEWAUNEE SCIENTIFIC CORP 35,5200 2,07% Data30/06/2026 35,0000 37,5000 123.823
KOSS CORP 4,03 0,49% Ora10:00 4,03 4,05 808
LA-Z-BOY INCORPORATED 39,64 -1,20% Ora10:17 39,63 40,02 395.963
LEGGETT & PLATT INC 11,58 -1,11% Ora10:18 11,49 11,64 914.713
LIFETIME BRANDS INC 8,44 -1,06% Ora10:18 8,16 8,51 87.435
LOVESAC CO 16,54 -0,90% Ora10:17 16,49 16,77 113.299
MATTEL INC 13,96 0,54% Ora10:17 13,78 13,99 881.402
MILLERKNOLL INC 20,62 0,78% Ora10:18 20,37 20,86 287.221
MOVADO GROUP INC 38,70 -1,56% Ora10:18 38,59 39,13 317.661
NATIONAL PRESTO INDUSTRIES INC 125,09 0,08% Ora10:01 124,49 126,41 1.076.525
NATUZZI S.P.A. 1,8500 -3,65% Data30/06/2026 1,8500 1,8800 457
NEWELL BRANDS INC 6,14 -0,08% Ora10:18 5,87 6,19 1.039.677
PITNEY BOWES INC 17,66 0,80% Ora10:17 17,50 17,84 803.284
POOL CORP 217,18 1,06% Ora10:18 210,01 217,64 3.289.258
SOMNIGROUP INTERNATIONAL INC 77,50 -1,15% Ora10:18 76,68 78,05 4.257.498
SONOS INC 13,70 1,22% Ora10:17 13,50 13,77 355.960
SONY GROUP CORPORATION ADS 20,07 0,05% Ora10:18 20,01 20,10 3.474.014
SPECTRUM BRANDS HOLDINGS INC 86,95 1,40% Ora10:07 85,57 86,95 267.651
SUPER LEAGUE ENTERPRISES INC 2,9700 -2,62% Data30/06/2026 2,9500 3,1300 84.446
UNIVERSAL ELECTRONICS 4,73 -0,94% Ora10:17 4,73 4,80 7.249
VIOMI TECHNOLOGY CO LTD 0,8000 2,30% Ora10:17 0,7850 0,8039 6.532
VIRCO MANUFACTURING CORPORATION 6,17 0,48% Ora10:12 6,13 6,19 11.944
WHIRLPOOL CORP 40,14 1,83% Ora10:18 39,16 40,26 2.232.585
XMAX INC 9,12 0,77% Ora10:18 9,07 9,23 348.660