CONSUMER DURABLES

US CONSUMER DURABLES

672,5300 0,12%
23:59 27/02/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 45,3890 -1,07% Ora15:57 45,0300 45,5300 176.571
ACUSHNET HOLDINGS CORP 102,4000 -0,65% Ora15:59 100,6800 103,3550 6.161.689
ALT5 SIGMA CORPORATION 1,4000 -1,41% Ora15:59 1,3400 1,4200 913.326
AMERICAN WOODMARK CORP 50,1200 -2,55% Ora15:59 48,8400 51,6100 3.314.733
ATERIAN, INC 0,5738 -4,21% Ora15:58 0,5600 0,6164 11.865
BASSETT FURNITURE INDUSTRIES INC 15,0200 0,81% Ora15:58 14,9000 15,3200 124.052
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0499 -10,41% Ora15:59 0,0470 0,0580 722.855
CALLAWAY GOLF COMPANY 14,0550 0,46% Ora15:59 13,6500 14,1450 3.844.032
CLARUS CORPORATION 3,1700 -0,78% Ora15:59 3,1350 3,2200 259.638
EASTMAN KODAK 7,3150 -2,86% Ora15:59 7,2400 7,4900 899.851
EMERSON RADIO CORP 0,4050 -0,66% Ora13:12 0,3937 0,4198 5.987
ENERGY FOCUS INC 1,7500 -3,31% Ora15:56 1,7045 1,8000 6.889
ESCALADE INC 14,4300 -3,28% Ora15:50 14,4300 15,0000 107.225
ETHAN ALLEN INTERIORS INC 22,7800 -1,77% Ora15:59 22,6500 23,1150 1.311.760
FABRINET 546,4000 -2,85% Ora15:59 531,6800 554,0000 96.085.534
FLEXSTEEL INDUSTRIES INC 51,5200 -3,59% Ora15:58 51,4750 52,6200 225.699
FORTUNE BRANDS INNOVATIONS INC 54,3500 0,02% Ora15:59 53,1600 54,7800 21.184.652
FOSSIL INC 4,6850 -2,40% Ora15:59 4,4400 4,7950 421.062
FUNKO INC 5,0100 -0,40% Ora15:59 4,8500 5,1350 679.650
GOPRO INC 0,9652 11,22% Ora15:59 0,9005 0,9948 1.649.385
HAMILTON BEACH BRANDS HOLDING COMPANY 19,0500 -7,25% Ora15:59 19,0400 20,6072 320.225
HASBRO INC 99,5750 -0,78% Ora15:59 98,8000 100,2500 30.704.100
HELEN OF TROY LTD 17,6400 -0,56% Ora15:59 16,8360 17,7200 2.005.646
HNI CORP 44,9600 -1,30% Ora15:59 43,9000 45,8400 6.141.528
HOOKER FURNISHINGS CORPORATION 14,2800 Ora15:59 13,7401 14,6700 85.502
IROBOT CORP 0,4700 Data23/02/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 21,8800 -1,31% Ora15:59 21,4600 22,1500 1.036.192
JOHNSON OUTDOORS INC. 48,4800 -5,24% Ora15:59 48,1900 51,1250 919.610
KEWAUNEE SCIENTIFIC CORP 41,4900 1,20% Data27/02/2026 41,4900 43,0000 59.497
KOSS CORP 4,1093 0,72% Ora15:59 4,0100 4,1300 67.304
LA-Z-BOY INCORPORATED 35,7300 -2,08% Ora15:59 35,3500 36,2600 2.062.578
LEGGETT & PLATT INC 11,6750 -1,31% Ora15:59 11,4300 11,6800 1.586.207
LIFETIME BRANDS INC 3,3150 -1,04% Ora15:58 3,3000 3,4499 43.932
LOVESAC CO 12,7600 -4,56% Ora15:59 12,7000 13,1200 389.746
MATTEL INC 16,9450 -0,79% Ora15:59 16,6900 17,0400 13.490.555
MILLERKNOLL INC 20,1400 -3,31% Ora15:59 19,8600 20,4050 2.142.094
MOVADO GROUP INC 24,9600 -1,93% Ora15:58 24,8000 25,4800 447.004
NATIONAL PRESTO INDUSTRIES INC 132,1900 -1,00% Ora15:59 131,6300 133,9900 777.042
NATUZZI S.P.A. 3,0200 -1,63% Ora13:24 2,8100 3,2200 3.186
NEWELL BRANDS INC 4,5550 -1,41% Ora15:59 4,4400 4,5700 3.441.307
PITNEY BOWES INC 10,7400 -1,01% Ora15:59 10,5650 10,8450 2.268.269
POOL CORP 227,2400 1,76% Ora15:59 219,7700 227,8000 39.142.329
SLEEP NUMBER CORPORATION 6,1650 -11,93% Ora15:59 5,8300 6,7200 1.886.412
SOMNIGROUP INTERNATIONAL INC 89,5200 -1,75% Ora15:59 87,6550 90,7400 23.062.393
SONOS INC 15,4100 -2,16% Ora15:59 15,1000 15,5900 3.942.291
SONY GROUP CORPORATION ADS 23,0600 2,08% Ora15:59 22,8400 23,1488 25.775.720
SPECTRUM BRANDS HOLDINGS INC 78,3500 0,17% Ora15:59 77,3350 79,2300 4.974.410
SUPER LEAGUE ENTERPRISES INC 3,9700 10,28% Ora15:37 3,8300 4,1900 84.737
UNIVERSAL ELECTRONICS 3,7600 -3,34% Ora15:59 3,7500 3,8900 97.975
VIOMI TECHNOLOGY CO LTD 1,2700 -5,22% Ora15:59 1,2700 1,3495 144.752