Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

595,0500 -0,99%
23:59 09/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,50 0,62% Ora15:59 60,67 61,68 224.080
ACUSHNET HOLDINGS CORP 85,48 -0,36% Ora15:59 84,85 85,89 2.696.500
AI FINANCIAL CORPORATION 0,5094 -2,36% Ora15:59 0,4956 0,5290 69.053
ATERIAN, INC 0,7100 -2,54% Ora15:59 0,6750 0,8200 717.378
BASSETT FURNITURE INDUSTRIES INC 18,17 Ora15:59 17,97 18,40 78.474
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,6800 13.500,00% Data09/09/2026 0,6800 0,6800 7.038
CALLAWAY GOLF COMPANY 15,40 -1,09% Ora15:59 15,34 15,80 3.518.369
CLARUS CORPORATION 3,66 -1,61% Ora15:59 3,66 3,81 69.507
EASTMAN KODAK 9,02 -2,86% Ora15:59 8,98 9,23 794.192
EMERSON RADIO CORP 0,5154 -0,73% Ora15:57 0,5088 0,5379 97.143
ENERGY FOCUS INC 2,85 0,01% Ora15:21 2,84 2,93 5.834
ESCALADE INC 20,21 -2,04% Ora15:57 20,19 20,47 107.221
ETHAN ALLEN INTERIORS INC 21,72 0,05% Ora15:59 21,57 21,93 2.007.731
FABRINET 418,29 0,48% Ora15:59 416,71 425,94 47.520.202
FLEXSTEEL INDUSTRIES INC 83,38 -0,97% Ora15:58 83,20 85,51 1.005.288
FORTUNE BRANDS INNOVATIONS INC 40,72 -3,48% Ora15:59 40,67 42,01 13.034.432
FOSSIL INC 4,87 -4,70% Ora15:59 4,85 5,10 489.718
FUNKO INC 5,39 -5,11% Ora15:59 5,38 5,77 950.506
GOPRO INC 1,42 -2,75% Ora15:59 1,37 1,50 17.958.594
HAMILTON BEACH BRANDS HOLDING COMPANY 31,01 -0,32% Ora15:58 30,59 31,23 136.167
HASBRO INC 88,99 -1,46% Ora15:59 88,87 90,47 16.062.512
HELEN OF TROY LTD 27,35 -2,57% Ora15:59 26,93 28,10 1.367.932
HNI CORP 47,25 -2,03% Ora15:59 47,24 48,22 4.387.080
HOOKER FURNISHINGS CORPORATION 12,85 -0,43% Ora15:59 12,43 12,90 149.158
JAKKS PACIFIC INC 23,82 -2,54% Ora15:59 23,48 24,40 308.487
JOHNSON OUTDOORS INC. 44,95 -0,45% Ora15:59 44,27 45,52 181.080
KEWAUNEE SCIENTIFIC CORP 35,0300 -2,72% Data09/09/2026 35,0300 37,7300 1.541
KOSS CORP 3,47 -2,25% Ora15:52 3,43 3,50 11.150
LA-Z-BOY INCORPORATED 31,38 -0,93% Ora15:59 31,35 31,67 3.686.219
LIFETIME BRANDS INC 8,79 -1,24% Ora15:59 8,65 8,86 276.674
LOVESAC CO 16,00 -0,44% Ora15:59 15,46 16,24 1.776.779
MATTEL INC 13,77 -2,62% Ora15:59 13,68 14,14 8.369.593
MILLERKNOLL INC 21,62 -2,66% Ora15:59 21,42 22,48 1.488.621
MOVADO GROUP INC 32,73 -0,98% Ora15:59 32,56 33,46 1.472.789
NATIONAL PRESTO INDUSTRIES INC 148,39 1,28% Ora15:59 143,72 148,39 1.007.573
NATUZZI S.P.A. 1,0000 Data09/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 6,01 -5,28% Ora15:59 5,94 6,37 8.474.335
PITNEY BOWES INC 17,18 1,09% Ora15:59 16,86 17,31 2.633.533
POOL CORP 178,04 0,39% Ora15:59 175,45 181,27 23.440.885
SOMNIGROUP INTERNATIONAL INC 68,24 -1,90% Ora15:59 68,13 70,27 46.447.258
SONOS INC 14,55 0,41% Ora15:59 14,20 14,55 3.566.462
SONY GROUP CORPORATION ADS 23,46 -0,30% Ora15:59 23,38 23,62 15.231.814
SPECTRUM BRANDS HOLDINGS INC 85,60 -2,15% Ora15:59 85,26 86,92 3.891.462
SUPER LEAGUE ENTERPRISES INC 4,50 -3,64% Ora15:58 4,42 4,72 433.151
UNIVERSAL ELECTRONICS 4,66 -0,03% Ora15:41 4,63 4,67 13.316
VIOMI TECHNOLOGY CO LTD 1,07 -2,73% Ora15:59 1,05 1,11 118.965
VIRCO MANUFACTURING CORPORATION 6,29 2,95% Ora15:59 6,11 6,42 51.613
WHIRLPOOL CORP 36,81 -2,13% Ora15:59 35,83 37,68 21.199.179
XMAX INC. 8,50 -0,23% Ora15:59 8,42 8,58 2.248.999