Home › Mercato USA › Indici

CONSUMER DURABLES

645,9200 0,75%

23:59 03/11/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	69,50	0,74%	03/11/2026	67,00	70,00	31.762
ACUSHNET HOLDINGS CORP	87,41	-2,25%	03/11/2026	87,10	89,40	370.356
AI FINANCIAL CORPORATION	0,2400	-4,00%	03/11/2026	0,2300	0,2500	1.076
ATERIAN, INC	0,8200	1,86%	03/11/2026	0,7900	0,8500	986
BASSETT FURNITURE INDUSTRIES INC	22,98	-1,33%	03/11/2026	22,83	23,41	8.066
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,6800		03/11/2026	0,6800	0,6800	0
CALLAWAY GOLF COMPANY	15,88	-1,37%	03/11/2026	15,88	16,20	315.615
CLARUS CORPORATION	4,55	1,56%	03/11/2026	4,46	4,61	10.870
EASTMAN KODAK	8,67	-1,37%	03/11/2026	8,49	8,97	158.895
EMERSON RADIO CORP	0,3100	-1,62%	03/11/2026	0,3000	0,3300	60
ENERGY FOCUS INC	4,02	-1,95%	03/11/2026	4,00	4,09	257
ESCALADE INC	20,42	-2,48%	03/11/2026	20,10	21,00	8.454
ETHAN ALLEN INTERIORS INC	20,26	-4,03%	03/11/2026	20,21	21,10	79.581
FABRINET	363,33	15,45%	03/11/2026	329,36	371,79	8.596.388
FLEXSTEEL INDUSTRIES INC	73,12	0,86%	03/11/2026	71,67	73,63	41.167
FORTUNE BRANDS INNOVATIONS INC	45,89	-1,46%	03/11/2026	44,75	46,86	2.545.472
FOSSIL INC	6,69	-1,76%	03/11/2026	6,55	7,00	30.353
FUNKO INC	6,28	-2,03%	03/11/2026	6,26	6,60	33.730
GOPRO INC	0,9600	0,49%	03/11/2026	0,9300	1,0200	114.454
HAMILTON BEACH BRANDS HOLDING COMPANY	32,64	-0,82%	03/11/2026	32,19	33,11	14.100

HASBRO INC	117,97	-0,33%	03/11/2026	117,17	118,66	1.782.409
HELEN OF TROY LTD	29,54	-2,31%	03/11/2026	29,21	30,23	85.902
HNI CORP	48,31	-2,74%	03/11/2026	47,42	51,45	462.133
HOOKER FURNISHINGS CORPORATION	15,23	0,69%	03/11/2026	14,88	15,54	6.960
JAKKS PACIFIC INC	31,65	0,16%	03/11/2026	31,11	32,19	83.556
JOHNSON OUTDOORS INC.	46,68	-2,40%	03/11/2026	46,56	48,40	16.011
KEWAUNEE SCIENTIFIC CORP	33,83	1,29%	03/11/2026	33,16	34,12	3.687
KOSS CORP	3,13		03/11/2026	3,13	3,27	1.531
LA-Z-BOY INCORPORATED	31,16	-1,70%	03/11/2026	31,03	32,00	191.977
LIFETIME BRANDS INC	8,49	-3,19%	03/11/2026	8,47	8,80	7.488
LOVESAC CO	15,90	-5,19%	03/11/2026	15,88	16,80	36.872
MATTEL INC	15,29	-1,55%	03/11/2026	15,27	15,53	634.030
MILLERKNOLL INC	21,43	-4,50%	03/11/2026	21,33	22,47	101.171
MOVADO GROUP INC	31,70	-0,50%	03/11/2026	31,50	32,05	38.008
NATIONAL PRESTO INDUSTRIES INC	151,69	0,54%	03/11/2026	150,24	154,14	164.887
NATUZZI S.P.A.	1,0000		03/11/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,63	-5,54%	03/11/2026	5,57	6,00	474.845
PITNEY BOWES INC	15,51	-3,78%	03/11/2026	15,40	16,15	269.781
POOL CORP	207,25	-3,50%	03/11/2026	207,00	213,20	1.189.201
SOMNIGROUP INTERNATIONAL INC	65,35	-1,61%	03/11/2026	64,96	67,00	1.465.278
SONOS INC	15,94	1,34%	03/11/2026	15,63	16,08	209.101
SONY GROUP CORPORATION ADS	25,39	-0,47%	03/11/2026	25,36	25,53	995.517
SPECTRUM BRANDS HOLDINGS INC	85,01	-2,24%	03/11/2026	84,52	87,62	261.236
SUPER LEAGUE ENTERPRISES INC	4,47	1,13%	03/11/2026	4,41	4,54	1.506
UNIVERSAL ELECTRONICS	5,26	5,84%	03/11/2026	4,95	5,40	2.872
VIOMI TECHNOLOGY CO LTD	1,30		03/11/2026	1,29	1,38	46
VIRCO MANUFACTURING CORPORATION	6,14	-1,13%	03/11/2026	6,14	6,30	1.946
WHIRLPOOL CORP	30,13	-4,71%	03/11/2026	29,94	31,26	1.147.230
XMAX INC.	4,19	4,49%	03/11/2026	3,93	4,63	114.010