Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

593,8100 0,39%
23:59 10/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,4800 -1,10% Ora15:59 47,2300 48,1950 261.318
ACUSHNET HOLDINGS CORP 111,62 0,84% Ora09:37 110,68 111,62 44.651
AI FINANCIAL CORPORATION 0,5395 -0,48% Ora09:42 0,5254 0,5500 12.855
ATERIAN, INC 1,16 0,90% Ora09:35 1,16 1,17 126
BASSETT FURNITURE INDUSTRIES INC 22,01 5,51% Ora09:42 21,13 22,23 201.684
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,44 0,22% Ora09:42 18,38 18,58 69.925
CLARUS CORPORATION 3,39 0,74% Ora09:39 3,37 3,39 27.861
EASTMAN KODAK 8,20 -0,36% Ora09:40 8,20 8,27 12.337
EMERSON RADIO CORP 0,3622 -0,52% Ora15:34 0,3622 0,3796 784
ENERGY FOCUS INC 3,0000 -0,66% Ora15:59 2,9350 3,3650 8.513
ESCALADE INC 18,38 0,38% Ora15:53 18,10 18,51 152.957
ETHAN ALLEN INTERIORS INC 21,92 0,87% Ora09:38 21,91 21,92 4.383
FABRINET 465,83 -1,13% Ora09:40 464,19 471,63 1.068.709
FLEXSTEEL INDUSTRIES INC 71,89 0,83% Ora09:40 71,30 71,89 26.649
FORTUNE BRANDS INNOVATIONS INC 51,73 0,23% Ora09:41 51,43 52,12 246.679
FOSSIL INC 4,20 1,69% Ora09:40 4,16 4,21 11.862
FUNKO INC 5,60 0,36% Ora09:39 5,54 5,60 2.675
GOPRO INC 0,7517 -1,46% Ora09:41 0,7446 0,7628 115.153
HAMILTON BEACH BRANDS HOLDING COMPANY 22,13 3,41% Ora09:40 21,28 22,13 7.106
HASBRO INC 80,40 1,82% Ora09:41 79,21 80,63 668.694
HELEN OF TROY LTD 28,17 6,95% Ora09:41 26,71 28,17 126.737
HNI CORP 40,37 1,05% Ora09:40 40,36 40,50 44.599
HOOKER FURNISHINGS CORPORATION 15,15 1,03% Ora09:31 15,06 15,15 8.936
IROBOT CORP 0,4700 Data10/07/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 22,90 0,75% Ora09:40 22,81 22,90 16.008
JOHNSON OUTDOORS INC. 44,95 1,58% Ora09:37 44,56 45,06 95.585
KEWAUNEE SCIENTIFIC CORP 36,5948 2,51% Ora15:54 36,4600 36,9700 47.670
KOSS CORP 3,9500 2,07% Ora15:59 3,8201 3,9500 18.638
LA-Z-BOY INCORPORATED 39,31 0,34% Ora09:41 38,95 39,46 377.134
LEGGETT & PLATT INC 11,08 1,23% Ora09:40 11,05 11,09 35.903
LIFETIME BRANDS INC 8,28 -0,06% Ora09:40 8,21 8,31 14.857
LOVESAC CO 17,08 1,85% Ora09:39 16,81 17,17 5.125
MATTEL INC 14,06 5,48% Ora09:41 13,53 14,07 1.420.215
MILLERKNOLL INC 20,25 0,45% Ora09:39 20,25 20,40 67.877
MOVADO GROUP INC 38,63 0,26% Ora09:40 38,54 38,84 39.981
NATIONAL PRESTO INDUSTRIES INC 125,57 0,71% Ora09:35 125,22 125,57 50.216
NATUZZI S.P.A. 1,5500 2,65% Ora15:54 1,4700 1,6000 16.339
NEWELL BRANDS INC 5,23 1,16% Ora09:41 5,20 5,28 137.085
PITNEY BOWES INC 18,18 -0,85% Ora09:41 18,16 18,30 216.697
POOL CORP 213,39 1,40% Ora09:41 212,55 214,31 743.941
SOMNIGROUP INTERNATIONAL INC 74,19 0,87% Ora09:41 72,27 74,70 670.497
SONOS INC 14,67 1,17% Ora09:41 14,35 14,67 83.707
SONY GROUP CORPORATION ADS 20,84 -0,07% Ora09:41 20,66 20,86 917.733
SPECTRUM BRANDS HOLDINGS INC 84,03 0,86% Ora09:38 83,55 84,44 480.486
SUPER LEAGUE ENTERPRISES INC 2,97 1,89% Ora09:39 2,66 3,11 5.918
UNIVERSAL ELECTRONICS 4,69 0,54% Ora09:40 4,64 4,69 937
VIOMI TECHNOLOGY CO LTD 0,7942 0,15% Ora15:59 0,7803 0,8001 8.693
VIRCO MANUFACTURING CORPORATION 6,38 0,31% Ora09:36 6,32 6,38 1.906
WHIRLPOOL CORP 40,54 -0,44% Ora09:41 40,40 41,17 580.071