Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

594,7800 0,57%
23:59 15/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,25 1,09% Ora15:58 45,71 47,58 15.119
ACUSHNET HOLDINGS CORP 114,51 1,85% Ora15:59 110,62 115,07 3.595.669
AI FINANCIAL CORPORATION 0,5680 5,50% Ora15:59 0,5406 0,6199 157.928
ATERIAN, INC 1,27 4,96% Ora15:59 1,22 1,30 56.913
BASSETT FURNITURE INDUSTRIES INC 21,72 1,07% Ora15:59 21,16 22,23 653.458
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0320 -70,64% Data15/07/2026 0,0310 0,0320 13
CALLAWAY GOLF COMPANY 19,66 3,58% Ora15:59 18,91 19,79 4.669.025
CLARUS CORPORATION 3,35 2,61% Ora15:55 3,27 3,38 48.646
EASTMAN KODAK 8,06 0,12% Ora15:59 8,03 8,21 654.041
EMERSON RADIO CORP 0,3613 0,36% Ora15:55 0,3482 0,3613 903
ENERGY FOCUS INC 2,93 -2,33% Ora15:53 2,93 2,98 3.256
ESCALADE INC 18,95 4,29% Ora15:59 18,21 19,19 365.940
ETHAN ALLEN INTERIORS INC 22,90 2,99% Ora15:59 22,35 23,23 2.252.103
FABRINET 486,17 0,70% Ora15:59 470,15 495,31 74.356.824
FLEXSTEEL INDUSTRIES INC 72,34 0,99% Ora15:56 71,93 73,95 530.528
FORTUNE BRANDS INNOVATIONS INC 51,15 1,04% Ora15:59 50,25 52,29 15.745.095
FOSSIL INC 4,00 -0,87% Ora15:59 3,86 4,06 556.150
FUNKO INC 5,65 1,80% Ora15:59 5,58 5,89 514.287
GOPRO INC 0,6995 0,24% Ora15:59 0,6820 0,7149 740.252
HAMILTON BEACH BRANDS HOLDING COMPANY 22,58 4,49% Ora15:59 22,23 23,01 172.899
HASBRO INC 80,48 2,63% Ora15:59 78,93 80,94 20.276.404
HELEN OF TROY LTD 28,02 2,94% Ora15:59 27,41 28,45 1.701.653
HNI CORP 40,43 1,86% Ora15:59 39,62 41,49 2.354.286
HOOKER FURNISHINGS CORPORATION 14,85 3,48% Ora15:59 14,37 15,05 192.714
JAKKS PACIFIC INC 23,04 1,05% Ora15:58 22,72 23,45 223.652
JOHNSON OUTDOORS INC. 46,10 2,95% Ora15:59 45,43 46,30 322.702
KEWAUNEE SCIENTIFIC CORP 37,50 3,28% Ora15:22 36,50 37,50 26.079
KOSS CORP 3,87 2,22% Ora13:23 3,82 3,91 18.053
LA-Z-BOY INCORPORATED 39,94 3,53% Ora15:59 38,89 40,23 2.220.089
LEGGETT & PLATT INC 10,92 0,92% Ora16:00 10,83 11,22 3.368.909
LIFETIME BRANDS INC 8,33 0,85% Ora15:59 8,27 8,50 190.764
LOVESAC CO 17,90 2,05% Ora15:59 17,54 18,64 673.266
MATTEL INC 13,84 1,24% Ora15:59 13,71 14,04 9.293.774
MILLERKNOLL INC 21,25 3,36% Ora15:59 20,34 21,60 2.764.769
MOVADO GROUP INC 38,71 2,38% Ora15:59 37,85 39,06 1.304.011
NATIONAL PRESTO INDUSTRIES INC 123,62 0,71% Ora15:59 122,20 124,40 778.859
NATUZZI S.P.A. 1,6400 Data15/07/2026 1,6000 1,6800 79
NEWELL BRANDS INC 5,17 2,89% Ora15:59 5,03 5,31 6.150.862
PITNEY BOWES INC 18,19 2,34% Ora15:59 17,76 18,59 5.615.751
POOL CORP 202,52 -3,60% Ora15:59 193,34 203,69 48.423.271
SOMNIGROUP INTERNATIONAL INC 73,23 1,34% Ora15:59 72,48 74,96 17.249.780
SONOS INC 13,79 -9,40% Ora15:59 13,77 15,80 7.178.593
SONY GROUP CORPORATION ADS 20,71 -0,43% Ora15:59 20,66 20,90 16.475.873
SPECTRUM BRANDS HOLDINGS INC 87,82 4,40% Ora15:59 83,15 88,65 3.895.176
SUPER LEAGUE ENTERPRISES INC 2,95 2,08% Ora15:16 2,85 2,95 12.428
UNIVERSAL ELECTRONICS 4,69 -0,32% Ora15:59 4,63 4,71 29.738
VIOMI TECHNOLOGY CO LTD 0,8089 -3,73% Ora15:59 0,8025 0,8400 10.652
VIRCO MANUFACTURING CORPORATION 6,06 0,29% Ora15:59 5,97 6,12 56.597
WHIRLPOOL CORP 38,59 -0,16% Ora15:59 38,40 40,15 13.794.104
XMAX INC. 8,64 0,35% Ora15:59 8,53 8,71 1.257.431