CONSUMER DURABLES

US CONSUMER DURABLES

677,3500 -0,30%
23:59 15/09/2025

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 40,80 -0,56% Ora15:39 40,59 41,51 115.387
ACUSHNET HOLDINGS CORP 74,72 0,04% Ora15:59 74,06 75,34 2.918.467
ALT5 SIGMA CORPORATION 3,92 -6,22% Ora16:00 3,86 4,16 19.945.127
AMERICAN WOODMARK CORP 69,64 1,93% Ora16:00 67,89 69,73 2.740.563
ATERIAN, INC 0,9781 0,33% Ora16:00 0,9460 0,9846 82.508
BASSETT FURNITURE INDUSTRIES INC 16,33 -0,24% Ora15:59 16,27 16,87 177.090
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,75 -1,13% Ora16:00 1,65 1,80 612.777
CLARUS CORPORATION 3,83 0,26% Ora16:00 3,80 3,85 183.461
EASTMAN KODAK 5,98 -0,66% Ora15:59 5,97 6,14 1.616.986
EMERSON RADIO CORP 0,4683 11,50% Ora15:59 0,4300 0,8100 14.063.581
ENERGY FOCUS INC 3,08 25,92% Ora16:00 2,42 3,15 207.056
ESCALADE INC 12,42 0,19% Ora15:59 12,25 12,75 117.013
ETHAN ALLEN INTERIORS INC 29,50 1,13% Ora15:59 29,11 29,57 1.874.911
FABRINET 359,00 0,28% Ora16:00 357,08 368,25 54.416.098
FLEXSTEEL INDUSTRIES INC 48,53 -0,84% Ora15:59 46,79 50,44 459.490
FORTUNE BRANDS INNOVATIONS INC 58,47 -1,37% Ora16:00 58,37 59,97 24.122.352
FOSSIL INC 3,02 -3,21% Ora16:00 2,99 3,16 635.647
FUNKO INC 3,34 0,30% Ora16:00 3,24 3,40 820.169
GOPRO INC 2,40 15,94% Ora16:00 2,07 2,47 45.579.058
HAMILTON BEACH BRANDS HOLDING COMPANY 14,72 1,03% Ora15:59 14,57 14,79 47.028
HASBRO INC 75,99 -3,05% Ora15:59 75,96 78,61 69.134.927
HELEN OF TROY LTD 23,76 -1,49% Ora16:00 23,57 24,62 8.336.048
HNI CORP 45,42 0,40% Ora15:59 45,20 45,97 7.053.083
HOOKER FURNISHINGS CORPORATION 10,06 -2,76% Ora15:59 9,89 10,34 151.754
IROBOT CORP 3,95 15,50% Ora16:00 3,48 4,00 6.656.640
JAKKS PACIFIC INC 18,07 1,06% Ora16:00 17,80 18,13 515.883
JOHNSON OUTDOORS INC. 40,73 0,15% Ora15:59 40,25 40,98 335.137
KEWAUNEE SCIENTIFIC CORP 46,24 9,08% Ora15:13 42,51 46,27 244.284
KOSS CORP 5,80 1,85% Ora15:54 5,69 5,91 316.041
LA-Z-BOY INCORPORATED 33,97 0,83% Ora16:00 33,70 34,17 6.280.321
LEGGETT & PLATT INC 9,42 -1,98% Ora16:00 9,35 9,66 5.092.778
LIFETIME BRANDS INC 3,77 -3,23% Ora15:59 3,77 4,21 34.435
LOVESAC CO 17,74 0,45% Ora15:59 17,60 18,24 4.515.382
MATTEL INC 17,42 -1,80% Ora16:00 17,38 17,93 27.757.761
MILLERKNOLL INC 20,47 0,20% Ora16:00 20,37 20,81 2.459.908
MOVADO GROUP INC 19,95 0,76% Ora16:00 19,66 20,07 593.675
NATIONAL PRESTO INDUSTRIES INC 114,29 1,94% Ora15:59 108,75 114,67 565.042
NATUZZI S.P.A. 3,81 -4,75% Ora14:58 3,80 3,81 1.792
NEWELL BRANDS INC 5,84 -1,35% Ora16:00 5,80 5,99 18.589.603
NOVA LIFESTYLE INC 5,11 1,19% Ora16:00 4,95 5,18 3.199.794
PITNEY BOWES INC 11,38 -0,26% Ora16:00 11,32 11,60 9.915.837
POOL CORP 324,78 -0,37% Ora16:00 320,61 326,29 26.903.240
SLEEP NUMBER CORPORATION 8,92 -4,90% Ora16:00 8,75 9,42 1.990.680
SOMNIGROUP INTERNATIONAL INC 85,42 1,59% Ora15:59 84,41 85,60 47.249.623
SONOS INC 15,56 2,84% Ora16:00 15,21 15,65 22.707.990
SONY GROUP CORPORATION ADS 29,36 0,50% Ora15:59 29,21 29,44 34.127.680
SPECTRUM BRANDS HOLDINGS INC 52,10 -2,36% Ora15:59 51,96 53,53 4.511.547
STEELCASE INC 16,87 0,36% Ora16:00 16,81 16,99 6.587.858
SUPER LEAGUE ENTERPRISES INC 3,08 0,98% Ora16:00 2,95 3,25 140.890
TOPGOLF CALLAWAY BRANDS CORP 9,61 0,58% Ora15:59 9,45 9,70 7.126.024