Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

601,2400 0,28%
23:59 09/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 62,37 0,35% Ora15:01 61,50 62,44 200.185
ACUSHNET HOLDINGS CORP 80,11 1,17% Ora15:09 78,76 80,41 1.387.677
AI FINANCIAL CORPORATION 0,4247 -2,59% Ora15:13 0,4200 0,4360 87.952
ATERIAN, INC 0,6056 -0,88% Ora15:01 0,5900 0,6171 15.700
BASSETT FURNITURE INDUSTRIES INC 21,53 2,77% Ora14:29 20,79 22,25 75.478
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0650 3.150,00% Data09/10/2026 0,0650 0,0650 9
CALLAWAY GOLF COMPANY 13,73 0,40% Ora15:13 13,50 13,81 3.332.321
CLARUS CORPORATION 3,49 -0,14% Ora15:13 3,47 3,55 125.157
EASTMAN KODAK 9,18 -0,33% Ora15:12 9,05 9,32 746.811
EMERSON RADIO CORP 0,3870 1,04% Ora14:37 0,3831 0,3965 15.235
ENERGY FOCUS INC 2,94 -1,84% Ora14:39 2,93 2,94 5.339
ESCALADE INC 18,59 -0,30% Ora14:55 18,43 18,99 156.187
ETHAN ALLEN INTERIORS INC 20,53 0,93% Ora15:09 20,18 20,65 712.694
FABRINET 451,76 -7,10% Ora15:13 445,29 478,63 81.561.842
FLEXSTEEL INDUSTRIES INC 88,27 3,64% Ora15:11 85,13 88,50 473.458
FORTUNE BRANDS INNOVATIONS INC 38,97 -0,10% Ora15:13 38,67 39,49 6.492.913
FOSSIL INC 7,26 1,54% Ora15:13 7,01 7,29 660.299
FUNKO INC 6,45 0,16% Ora15:12 6,33 6,54 569.569
GOPRO INC 1,17 -2,10% Ora15:13 1,15 1,19 2.414.197
HAMILTON BEACH BRANDS HOLDING COMPANY 34,96 0,58% Ora14:57 34,44 36,18 255.970
HASBRO INC 94,51 1,28% Ora15:13 93,16 94,96 15.762.517
HELEN OF TROY LTD 28,80 8,64% Ora15:13 25,87 28,99 3.464.935
HNI CORP 47,38 1,11% Ora15:11 46,83 47,58 1.332.180
HOOKER FURNISHINGS CORPORATION 12,64 1,65% Ora15:05 12,48 12,78 55.096
IROBOT CORP 0,4700 Data09/10/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 27,80 -1,52% Ora15:10 27,32 28,38 594.032
JOHNSON OUTDOORS INC. 42,78 0,06% Ora15:07 42,14 43,26 150.267
KEWAUNEE SCIENTIFIC CORP 33,43 -1,07% Ora13:20 32,85 33,43 23.401
KOSS CORP 3,81 -0,78% Ora14:24 3,67 3,95 21.243
LA-Z-BOY INCORPORATED 29,50 0,96% Ora15:10 29,21 29,67 1.377.515
LIFETIME BRANDS INC 9,59 0,74% Ora15:12 9,20 9,72 460.877
LOVESAC CO 14,47 1,83% Ora15:09 14,14 14,54 154.614
MATTEL INC 16,79 0,57% Ora15:13 16,76 17,04 14.049.611
MILLERKNOLL INC 21,20 1,53% Ora15:12 20,85 21,29 938.555
MOVADO GROUP INC 32,02 1,43% Ora15:11 31,02 32,09 870.629
NATIONAL PRESTO INDUSTRIES INC 149,57 -1,34% Ora15:10 149,57 153,74 1.231.806
NATUZZI S.P.A. 1,0000 Data09/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,61 -0,53% Ora15:13 5,59 5,70 4.084.017
PITNEY BOWES INC 17,04 1,40% Ora15:12 16,91 17,13 1.623.053
POOL CORP 158,63 -0,57% Ora15:12 158,17 160,48 16.378.737
SOMNIGROUP INTERNATIONAL INC 62,55 0,58% Ora15:13 61,90 63,12 12.157.714
SONOS INC 17,40 0,81% Ora15:12 17,08 17,78 3.073.438
SONY GROUP CORPORATION ADS 24,31 0,79% Ora15:12 24,08 24,45 12.052.163
SPECTRUM BRANDS HOLDINGS INC 76,98 -0,50% Ora15:09 76,31 77,24 1.740.585
SUPER LEAGUE ENTERPRISES INC 4,87 -2,40% Ora15:12 4,71 5,00 171.420
UNIVERSAL ELECTRONICS 5,53 3,17% Ora14:52 5,33 5,62 90.044
VIOMI TECHNOLOGY CO LTD 1,61 -2,72% Ora14:59 1,55 1,73 14.605
VIRCO MANUFACTURING CORPORATION 6,53 0,77% Ora15:00 6,44 6,53 8.495
WHIRLPOOL CORP 28,80 -0,10% Ora15:13 28,19 29,14 13.248.967
XMAX INC. 8,53 -2,46% Ora15:13 8,53 8,80 838.136