CONSUMER DURABLES

US CONSUMER DURABLES

577,8800 0,26%
23:59 30/04/2025

Mappa CONSUMER DURABLES

Composizione CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 38,51 -3,46% Ora15:58 37,98 39,41 259.200
ACUSHNET HOLDINGS CORP 66,27 1,45% Ora15:59 63,77 66,43 13.630.012
ALT5 SIGMA CORPORATION 5,5600 -6,55% Data30/04/2025 5,3100 5,9600 6.333
AMERICAN WOODMARK CORP 59,10 0,05% Ora15:59 57,65 59,35 2.406.507
ATERIAN, INC 1,96 -1,01% Ora15:59 1,86 2,00 24.521
BASSETT FURNITURE INDUSTRIES INC 17,65 0,68% Ora16:00 17,21 17,65 299.615
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,99 -3,40% Ora16:00 1,89 2,12 90.522
CLARUS CORPORATION 3,29 -1,20% Ora16:00 3,23 3,35 610.525
DESPEGAR.COM CORP 19,46 0,21% Ora15:59 19,40 19,46 21.510.995
EASTMAN KODAK 6,29 0,96% Ora15:59 6,05 6,31 1.470.991
EMERSON RADIO CORP 0,4199 3,32% Ora15:20 0,4199 0,4199 126
ENERGY FOCUS INC 1,70 -5,29% Ora16:00 1,67 1,76 7.978
ESCALADE INC 15,18 4,83% Ora16:00 14,39 15,18 77.254
ETHAN ALLEN INTERIORS INC 28,44 -1,22% Ora15:59 27,86 28,55 2.395.346
FABRINET 205,07 -1,19% Ora15:59 198,37 205,63 22.708.343
FLEXSTEEL INDUSTRIES INC 33,39 1,83% Ora16:00 31,99 33,61 263.458
FORTUNE BRANDS INNOVATIONS INC 53,78 -0,04% Ora15:59 51,89 53,87 20.816.079
FOSSIL INC 1,01 -0,28% Ora16:00 0,92 1,01 119.668
FUNKO INC 4,00 -1,72% Ora15:59 3,81 4,03 1.961.142
GOPRO INC 0,5708 -5,15% Ora15:59 0,5400 0,5841 1.213.064
HAMILTON BEACH BRANDS HOLDING COMPANY 19,76 -0,05% Ora15:59 19,37 20,00 144.439
HASBRO INC 61,90 0,54% Ora16:00 60,04 62,03 53.195.494
HELEN OF TROY LTD 27,87 -1,94% Ora16:00 26,71 28,00 8.415.466
HNI CORP 42,31 -0,31% Ora15:59 41,46 42,40 1.688.229
HOOKER FURNISHINGS CORPORATION 9,60 1,59% Ora15:59 9,10 9,67 291.192
IROBOT CORP 2,44 2,95% Ora16:00 2,13 2,53 2.546.157
JAKKS PACIFIC INC 19,29 -0,87% Ora16:00 17,92 22,43 2.962.324
JOHNSON OUTDOORS INC. 22,84 -3,10% Ora15:59 22,76 23,46 172.112
KEWAUNEE SCIENTIFIC CORP 31,67 -1,43% Ora16:00 30,33 32,37 340.925
KOSS CORP 4,74 -3,85% Ora16:00 4,51 4,89 49.216
LA-Z-BOY INCORPORATED 39,46 -1,20% Ora15:59 38,56 39,69 3.391.651
LEGGETT & PLATT INC 9,63 0,57% Ora16:00 9,15 9,75 26.650.881
LIFETIME BRANDS INC 3,64 4,90% Ora16:00 3,33 3,68 146.598
LOVESAC CO 19,45 -4,05% Ora16:00 19,21 19,87 2.479.496
MATTEL INC 15,88 0,83% Ora15:59 15,34 15,92 25.808.461
MILLERKNOLL INC 16,40 -1,38% Ora16:00 16,13 16,45 4.242.979
MOVADO GROUP INC 13,88 -0,86% Ora15:59 13,71 13,97 707.701
NATIONAL PRESTO INDUSTRIES INC 84,15 -1,41% Ora15:59 82,84 84,84 436.625
NATUZZI S.P.A. 4,05 -9,10% Ora14:16 4,05 4,25 4.006
NEWELL BRANDS INC 4,78 -7,54% Ora16:00 4,49 4,92 42.160.859
NOVA LIFESTYLE INC 1,02 -0,57% Ora15:59 0,93 1,04 57.646
PITNEY BOWES INC 8,68 0,99% Ora15:59 8,35 8,73 4.244.861
POOL CORP 292,97 -0,32% Ora15:59 286,45 293,76 55.925.851
SLEEP NUMBER CORPORATION 7,79 2,64% Ora15:59 7,05 7,84 6.884.384
SOMNIGROUP INTERNATIONAL INC 60,95 -0,13% Ora16:00 59,15 61,13 47.965.451
SONOS INC 9,21 -2,54% Ora16:00 8,99 9,29 5.661.249
SONY GROUP CORPORATION ADS 25,99 0,93% Ora15:59 25,28 26,08 76.626.202
SPECTRUM BRANDS HOLDINGS INC 63,08 0,67% Ora15:59 61,17 63,25 7.003.513
STEELCASE INC 9,92 -0,95% Ora15:59 9,73 10,00 1.264.795
SUPER LEAGUE ENTERPRISES INC 0,3473 -2,17% Ora15:58 0,3196 0,3600 16.760