Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

603,1800 -0,02%
23:59 22/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 52,13 13,57% Ora15:59 48,49 52,82 432.031
ACUSHNET HOLDINGS CORP 105,33 -1,28% Ora15:59 104,98 106,71 2.986.967
AI FINANCIAL CORPORATION 0,4666 -3,56% Ora15:59 0,4452 0,4976 320.099
ATERIAN, INC 0,5570 -13,09% Ora15:58 0,5500 0,6615 95.656
BASSETT FURNITURE INDUSTRIES INC 19,33 -6,12% Ora15:59 19,33 20,63 222.485
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0900 Data22/07/2026 0,0900 0,0900 0
CALLAWAY GOLF COMPANY 17,91 -2,48% Ora15:59 17,68 18,30 4.454.724
CLARUS CORPORATION 3,26 -2,69% Ora15:59 3,23 3,32 79.978
EASTMAN KODAK 8,07 -2,77% Ora15:59 7,88 8,38 1.509.725
EMERSON RADIO CORP 0,3701 -1,78% Ora11:54 0,3630 0,3767 759
ENERGY FOCUS INC 2,83 -1,05% Ora11:12 2,83 2,90 1.726
ESCALADE INC 18,65 -2,84% Ora15:57 18,52 18,95 91.992
ETHAN ALLEN INTERIORS INC 22,50 -1,53% Ora15:59 22,29 22,99 1.699.176
FABRINET 517,75 0,79% Ora15:59 510,08 530,00 39.239.960
FLEXSTEEL INDUSTRIES INC 74,86 -0,13% Ora15:53 72,81 74,90 497.141
FORTUNE BRANDS INNOVATIONS INC 49,83 -0,77% Ora15:59 48,71 50,00 15.095.017
FOSSIL INC 4,00 -3,97% Ora15:59 3,95 4,10 542.520
FUNKO INC 5,73 -3,86% Ora15:59 5,65 5,95 398.224
GOPRO INC 0,6871 -7,04% Ora15:59 0,6751 0,7400 1.573.135
HAMILTON BEACH BRANDS HOLDING COMPANY 21,42 -5,22% Ora15:28 21,36 22,14 66.776
HASBRO INC 87,34 -1,91% Ora15:59 86,71 88,70 32.358.573
HELEN OF TROY LTD 26,86 -4,72% Ora15:59 25,61 27,81 4.224.634
HNI CORP 40,54 -1,64% Ora15:59 40,18 41,16 7.402.856
HOOKER FURNISHINGS CORPORATION 13,29 -2,21% Ora15:59 13,09 13,45 118.098
JAKKS PACIFIC INC 23,81 -2,70% Ora15:59 23,45 24,29 598.484
JOHNSON OUTDOORS INC. 45,83 -1,82% Ora15:59 45,09 45,96 253.689
KEWAUNEE SCIENTIFIC CORP 35,81 -3,74% Ora15:40 35,60 36,33 17.967
KOSS CORP 3,78 -2,03% Ora15:10 3,71 3,86 24.364
LA-Z-BOY INCORPORATED 38,85 -1,15% Ora15:59 38,16 39,01 3.144.242
LEGGETT & PLATT INC 10,60 -1,12% Ora15:59 10,34 10,72 3.640.340
LIFETIME BRANDS INC 8,45 -2,20% Ora15:59 8,34 8,63 258.485
LOVESAC CO 16,39 -2,96% Ora15:59 16,05 16,74 469.964
MATTEL INC 14,26 -1,01% Ora15:59 14,12 14,34 9.042.623
MILLERKNOLL INC 21,48 -1,92% Ora15:59 21,30 21,88 2.905.259
MOVADO GROUP INC 35,87 -4,65% Ora15:59 35,77 37,21 1.223.240
NATIONAL PRESTO INDUSTRIES INC 121,93 -0,57% Ora15:59 120,88 124,50 911.645
NATUZZI S.P.A. 1,44 -1,37% Ora15:23 1,44 1,50 2.775
NEWELL BRANDS INC 5,03 -6,68% Ora15:59 4,93 5,33 8.533.835
PITNEY BOWES INC 17,86 -0,72% Ora15:59 17,56 17,94 3.086.560
POOL CORP 183,35 -6,54% Ora15:59 180,81 203,99 83.300.232
SOMNIGROUP INTERNATIONAL INC 68,87 -1,82% Ora15:59 67,67 69,58 31.924.239
SONOS INC 14,54 -0,82% Ora15:59 14,32 14,65 2.795.525
SONY GROUP CORPORATION ADS 20,69 -1,12% Ora15:59 20,58 20,85 18.625.115
SPECTRUM BRANDS HOLDINGS INC 87,47 -1,72% Ora15:59 86,23 88,77 3.756.731
SUPER LEAGUE ENTERPRISES INC 2,76 -3,16% Ora15:29 2,64 2,90 6.901
UNIVERSAL ELECTRONICS 4,56 -0,33% Ora15:56 4,50 4,58 15.265
VIOMI TECHNOLOGY CO LTD 0,7657 -0,61% Ora15:58 0,7643 0,7714 13.647
VIRCO MANUFACTURING CORPORATION 6,11 1,50% Ora15:58 5,92 6,11 63.147
WHIRLPOOL CORP 35,71 -3,85% Ora15:59 35,45 36,49 16.504.999
XMAX INC. 8,51 -1,05% Ora15:59 8,48 8,63 1.112.022