CONSUMER DURABLES

US CONSUMER DURABLES

685,9200 3,28%
23:59 06/02/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,97 0,80% Ora14:52 44,00 45,06 52.044
ACUSHNET HOLDINGS CORP 103,26 1,69% Ora15:59 101,63 103,30 4.703.481
ALT5 SIGMA CORPORATION 1,78 4,60% Ora15:59 1,60 1,84 2.469.715
AMERICAN WOODMARK CORP 66,86 -1,01% Ora15:58 66,52 67,85 2.916.303
ATERIAN, INC 0,6611 1,52% Ora15:47 0,6248 0,6816 9.770
BASSETT FURNITURE INDUSTRIES INC 15,83 0,44% Ora15:50 15,63 16,11 69.569
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,7447 -0,45% Ora15:59 0,6700 0,7514 8.798
CALLAWAY GOLF COMPANY 14,92 -0,60% Ora15:59 14,59 15,16 4.750.076
CLARUS CORPORATION 3,65 0,69% Ora15:59 3,52 3,68 124.231
EASTMAN KODAK 7,80 1,30% Ora15:59 7,59 7,91 736.227
EMERSON RADIO CORP 0,3800 2,40% Ora14:42 0,3551 0,3822 33.221
ENERGY FOCUS INC 1,94 0,52% Ora15:39 1,91 2,07 5.555
ESCALADE INC 14,14 -1,22% Ora15:06 14,13 14,38 67.589
ETHAN ALLEN INTERIORS INC 24,62 0,31% Ora15:59 24,15 24,63 1.535.912
FABRINET 502,13 -0,37% Ora15:59 485,84 512,38 68.052.123
FLEXSTEEL INDUSTRIES INC 57,00 -0,96% Ora15:59 55,39 57,70 1.521.727
FORTUNE BRANDS INNOVATIONS INC 60,68 -1,90% Ora15:59 60,54 61,93 12.581.933
FOSSIL INC 3,72 9,09% Ora15:59 3,40 3,79 486.000
FUNKO INC 3,80 -4,41% Ora15:59 3,57 3,93 1.136.712
GOPRO INC 1,03 2,50% Ora15:59 0,98 1,06 1.941.526
HAMILTON BEACH BRANDS HOLDING COMPANY 19,39 -0,49% Ora15:57 19,12 20,09 94.778
HASBRO INC 96,69 3,04% Ora15:59 93,28 96,76 70.415.092
HELEN OF TROY LTD 18,91 0,80% Ora15:59 18,32 18,98 1.585.197
HNI CORP 51,80 -1,43% Ora15:59 51,52 52,62 2.881.334
HOOKER FURNISHINGS CORPORATION 14,30 -7,98% Ora15:59 13,98 15,78 548.212
IROBOT CORP 0,4700 Data06/02/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 18,14 0,22% Ora15:59 17,95 18,30 319.265
JOHNSON OUTDOORS INC. 49,18 4,91% Ora15:59 47,01 49,98 396.448
KEWAUNEE SCIENTIFIC CORP 40,11 -1,62% Ora10:49 40,11 40,11 60.847
KOSS CORP 4,59 -1,92% Ora15:59 4,55 4,64 39.318
LA-Z-BOY INCORPORATED 38,34 -1,20% Ora15:59 38,16 38,94 2.220.687
LEGGETT & PLATT INC 12,65 -1,86% Ora15:59 12,62 12,93 2.685.979
LIFETIME BRANDS INC 3,34 Ora15:56 3,10 3,37 42.924
LOVESAC CO 13,02 -1,51% Ora15:59 12,64 13,20 557.920
MATTEL INC 21,55 0,26% Ora15:59 21,33 21,74 10.911.194
MILLERKNOLL INC 22,11 -1,93% Ora15:59 21,91 22,44 839.712
MOVADO GROUP INC 24,55 0,20% Ora15:59 24,27 24,90 839.536
NATIONAL PRESTO INDUSTRIES INC 129,04 -1,18% Ora15:59 127,78 130,50 1.327.177
NATUZZI S.P.A. 3,16 Ora15:41 3,16 3,16 316
NEWELL BRANDS INC 4,54 -1,94% Ora15:59 4,47 4,69 7.982.749
PITNEY BOWES INC 10,66 -1,16% Ora15:59 10,60 10,79 4.864.295
POOL CORP 262,53 -1,36% Ora15:59 260,55 265,44 34.234.532
SLEEP NUMBER CORPORATION 11,12 -6,87% Ora15:59 11,05 12,15 578.433
SOMNIGROUP INTERNATIONAL INC 96,95 0,65% Ora15:59 95,36 97,02 53.748.809
SONOS INC 17,05 -0,18% Ora15:59 16,22 17,55 7.195.525
SONY GROUP CORPORATION ADS 22,33 0,29% Ora15:59 22,00 22,35 32.435.149
SPECTRUM BRANDS HOLDINGS INC 74,11 -2,13% Ora15:59 73,29 75,54 4.771.752
SUPER LEAGUE ENTERPRISES INC 4,61 1,32% Ora15:54 4,42 4,78 27.679
UNIVERSAL ELECTRONICS 4,20 5,26% Ora15:59 4,02 4,31 87.444
VIOMI TECHNOLOGY CO LTD 1,43 4,78% Ora15:59 1,36 1,47 210.575