Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

600,1200 -2,02%
23:59 05/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,63 -0,23% Ora14:02 43,51 44,15 43.806
ACUSHNET HOLDINGS CORP 91,33 1,48% Ora15:20 86,49 91,74 3.314.958
AI FINANCIAL CORPORATION 0,6600 3,38% Ora15:21 0,6416 0,6851 250.012
ATERIAN, INC 1,13 8,17% Ora15:21 1,02 1,14 43.722
BASSETT FURNITURE INDUSTRIES INC 14,50 1,97% Ora15:16 14,22 14,72 96.577
CALLAWAY GOLF COMPANY 15,69 6,01% Ora15:21 14,69 15,72 13.572.309
CLARUS CORPORATION 2,84 -1,22% Ora15:19 2,82 2,91 37.627
EASTMAN KODAK 9,19 1,43% Ora15:21 9,08 9,38 1.092.686
EMERSON RADIO CORP 0,3831 -1,77% Ora15:01 0,3607 0,3885 8.167
ENERGY FOCUS INC 3,64 1,68% Ora14:15 3,48 3,66 10.191
ESCALADE INC 18,14 1,31% Ora14:54 18,06 18,28 58.928
ETHAN ALLEN INTERIORS INC 20,74 0,34% Ora15:21 20,33 20,92 1.779.430
FABRINET 627,16 0,95% Ora15:20 620,03 657,90 73.385.516
FLEXSTEEL INDUSTRIES INC 56,76 -0,32% Ora15:06 55,51 57,90 787.265
FORTUNE BRANDS INNOVATIONS INC 39,96 2,30% Ora15:21 38,46 39,97 7.593.747
FOSSIL INC 4,02 1,52% Ora15:21 4,00 4,10 382.479
FUNKO INC 5,24 2,75% Ora15:21 5,08 5,32 358.339
GOPRO INC 0,9151 1,67% Ora15:21 0,9001 0,9600 1.664.469
HAMILTON BEACH BRANDS HOLDING COMPANY 19,80 1,80% Ora12:37 18,71 19,80 10.602
HASBRO INC 83,58 -0,72% Ora15:21 83,28 84,63 14.890.613
HELEN OF TROY LTD 25,45 4,56% Ora15:21 24,21 25,47 2.045.376
HNI CORP 31,54 1,28% Ora15:21 31,05 32,09 1.744.371
HOOKER FURNISHINGS CORPORATION 12,23 -4,82% Ora15:07 12,05 12,80 75.232
JAKKS PACIFIC INC 21,65 -0,05% Ora15:07 21,50 21,99 76.304
JOHNSON OUTDOORS INC. 45,83 2,21% Ora15:20 44,66 45,99 500.386
KEWAUNEE SCIENTIFIC CORP 36,50 -2,43% Ora11:30 36,50 37,50 7.386
KOSS CORP 4,05 1,76% Ora15:20 3,95 4,09 43.345
LA-Z-BOY INCORPORATED 36,40 0,19% Ora15:18 36,05 36,73 1.420.212
LEGGETT & PLATT INC 10,09 0,75% Ora15:21 9,85 10,12 2.244.202
LIFETIME BRANDS INC 9,12 2,36% Ora15:19 8,71 9,24 472.791
LOVESAC CO 15,95 1,37% Ora15:19 15,51 16,27 300.044
MATTEL INC 14,33 1,74% Ora15:21 13,99 14,40 6.164.289
MILLERKNOLL INC 14,56 -1,52% Ora15:21 14,42 15,11 1.292.100
MOVADO GROUP INC 37,82 1,51% Ora15:21 37,38 38,27 3.144.134
NATIONAL PRESTO INDUSTRIES INC 130,89 -1,30% Ora15:21 128,59 134,63 887.050
NATUZZI S.P.A. 2,4000 Ora15:59 2,2600 2,4000 257
NEWELL BRANDS INC 4,21 13,04% Ora15:21 3,75 4,22 12.813.633
PITNEY BOWES INC 16,84 -0,12% Ora15:21 16,63 16,94 5.650.661
POOL CORP 179,97 -2,99% Ora15:21 179,76 184,03 28.502.940
SLEEP NUMBER CORPORATION 0,4894 2,47% Ora15:21 0,4050 0,5000 1.599.434
SOMNIGROUP INTERNATIONAL INC 68,39 0,55% Ora15:21 66,84 68,99 17.455.991
SONOS INC 14,95 -0,86% Ora15:20 14,85 15,23 2.011.416
SONY GROUP CORPORATION ADS 22,20 1,39% Ora15:21 22,08 22,24 13.850.791
SPECTRUM BRANDS HOLDINGS INC 82,04 0,60% Ora15:20 81,43 82,83 1.752.939
SUPER LEAGUE ENTERPRISES INC 3,29 -1,20% Ora14:57 3,20 3,42 42.471
UNIVERSAL ELECTRONICS 3,93 -0,13% Ora14:39 3,90 3,93 17.430
VIOMI TECHNOLOGY CO LTD 0,9277 -0,89% Ora15:21 0,9212 0,9785 75.430
VIRCO MANUFACTURING CORPORATION 6,09 4,46% Ora15:21 5,85 6,15 153.570
WHIRLPOOL CORP 39,70 0,58% Ora15:21 38,70 40,04 14.758.130
XMAX INC 8,60 5,33% Ora15:20 8,15 8,67 2.084.425