Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

599,5100 -1,23%
23:59 17/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,18 -0,78% Ora12:12 46,63 47,77 110.798
ACUSHNET HOLDINGS CORP 112,84 -1,69% Ora13:02 111,89 115,35 1.512.976
AI FINANCIAL CORPORATION 0,5539 -0,11% Ora13:14 0,5177 0,5695 123.231
ATERIAN, INC 1,25 -3,85% Ora13:07 1,25 1,28 33.760
BASSETT FURNITURE INDUSTRIES INC 21,44 -0,74% Ora13:12 20,76 21,65 266.719
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0310 Data17/07/2026 0,0310 0,0310 43
CALLAWAY GOLF COMPANY 19,10 -1,44% Ora13:16 18,84 19,45 2.495.075
CLARUS CORPORATION 3,35 -2,33% Ora13:15 3,34 3,45 26.397
EASTMAN KODAK 7,60 -0,85% Ora13:15 7,47 7,65 321.633
EMERSON RADIO CORP 0,3598 -8,98% Ora13:04 0,3598 0,4000 1.892
ENERGY FOCUS INC 2,81 -3,20% Ora11:43 2,79 2,90 14.409
ESCALADE INC 19,24 Ora13:02 18,91 19,49 72.699
ETHAN ALLEN INTERIORS INC 23,01 1,01% Ora13:15 22,70 23,13 655.242
FABRINET 497,55 4,01% Ora13:16 492,74 506,95 54.904.158
FLEXSTEEL INDUSTRIES INC 73,21 0,31% Ora12:48 71,60 73,44 395.458
FORTUNE BRANDS INNOVATIONS INC 50,64 -1,58% Ora13:15 49,68 51,63 7.101.463
FOSSIL INC 4,09 -1,21% Ora13:16 4,09 4,18 94.283
FUNKO INC 5,76 -1,03% Ora13:15 5,70 5,90 203.115
GOPRO INC 0,6854 3,85% Ora13:16 0,6628 0,6994 908.271
HAMILTON BEACH BRANDS HOLDING COMPANY 23,39 1,34% Ora11:43 23,39 23,77 21.242
HASBRO INC 81,99 0,54% Ora13:16 81,00 83,40 41.310.715
HELEN OF TROY LTD 28,14 0,12% Ora13:16 27,83 28,77 1.413.039
HNI CORP 41,93 0,48% Ora13:16 41,10 42,39 1.564.934
HOOKER FURNISHINGS CORPORATION 13,82 -2,16% Ora13:09 13,48 14,14 109.570
IROBOT CORP 0,4700 Data17/07/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 24,11 -0,50% Ora13:14 23,93 24,45 212.740
JOHNSON OUTDOORS INC. 46,15 -0,22% Ora12:36 45,50 47,00 109.841
KEWAUNEE SCIENTIFIC CORP 38,1100 1,06% Data17/07/2026 38,1100 38,1100 9.375
KOSS CORP 3,80 Ora12:20 3,77 3,86 9.229
LA-Z-BOY INCORPORATED 39,99 0,30% Ora13:15 39,33 40,24 1.004.635
LEGGETT & PLATT INC 10,69 -3,13% Ora13:16 10,53 11,09 1.749.573
LIFETIME BRANDS INC 8,56 0,41% Ora13:15 8,49 8,72 98.351
LOVESAC CO 17,44 -4,20% Ora13:11 16,92 17,84 338.292
MATTEL INC 14,27 -0,24% Ora13:16 14,23 14,47 4.780.210
MILLERKNOLL INC 21,89 0,32% Ora13:15 21,59 22,09 1.037.959
MOVADO GROUP INC 38,87 0,57% Ora13:10 38,73 39,83 381.335
NATIONAL PRESTO INDUSTRIES INC 122,22 0,63% Ora12:52 121,47 122,22 203.490
NATUZZI S.P.A. 1,5600 -4,29% Ora14:56 1,5600 1,5600 156
NEWELL BRANDS INC 5,14 -1,82% Ora13:16 5,12 5,33 3.343.385
PITNEY BOWES INC 18,51 Ora13:15 18,34 18,65 1.472.059
POOL CORP 199,22 -0,97% Ora13:16 194,08 201,03 27.111.806
SOMNIGROUP INTERNATIONAL INC 70,63 -2,89% Ora13:16 69,86 72,27 12.928.473
SONOS INC 15,09 -0,17% Ora13:16 14,94 15,88 3.508.525
SONY GROUP CORPORATION ADS 21,26 0,64% Ora13:16 21,14 21,46 13.199.918
SPECTRUM BRANDS HOLDINGS INC 88,94 0,28% Ora13:14 88,48 89,49 947.777
SUPER LEAGUE ENTERPRISES INC 2,87 -4,02% Ora12:50 2,83 2,93 1.617
UNIVERSAL ELECTRONICS 4,55 -2,36% Ora11:07 4,51 4,55 1.360
VIOMI TECHNOLOGY CO LTD 0,8075 -2,38% Ora13:04 0,8063 0,8450 48.968
VIRCO MANUFACTURING CORPORATION 6,14 -0,57% Ora12:57 6,06 6,17 6.216
WHIRLPOOL CORP 37,23 -2,65% Ora13:15 36,91 38,45 11.833.981