Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

678,8200 3,01%
23:59 09/11/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 69,11 -0,19% Ora15:09 68,29 69,94 284.584
ACUSHNET HOLDINGS CORP 84,68 0,08% Ora15:09 82,85 85,32 2.108.792
AI FINANCIAL CORPORATION 0,1825 -5,19% Ora15:06 0,1780 0,1935 34.077
ATERIAN, INC 0,9116 3,63% Ora15:07 0,7818 0,9488 57.041
BASSETT FURNITURE INDUSTRIES INC 22,21 0,63% Ora15:09 21,95 22,32 127.442
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0005 -99,16% Data09/11/2026 0,0005 0,0005 1
CALLAWAY GOLF COMPANY 17,29 -0,80% Ora15:10 17,03 17,40 3.393.303
CLARUS CORPORATION 5,19 1,17% Ora15:08 5,10 5,29 506.034
EASTMAN KODAK 8,36 0,84% Ora15:07 8,10 8,37 910.879
EMERSON RADIO CORP 0,2931 1,66% Ora14:56 0,2862 0,2987 17.147
ENERGY FOCUS INC 4,85 10,35% Ora15:03 4,44 5,10 363.339
ESCALADE INC 20,93 -0,85% Ora15:08 20,69 21,19 113.812
ETHAN ALLEN INTERIORS INC 18,15 -10,79% Ora15:09 17,92 18,84 6.473.517
FABRINET 344,33 -5,91% Ora15:10 332,04 368,55 68.232.160
FLEXSTEEL INDUSTRIES INC 72,24 -2,54% Ora15:03 70,97 73,67 635.623
FORTUNE BRANDS INNOVATIONS INC 49,90 -3,37% Ora15:10 49,35 51,37 11.099.417
FOSSIL INC 7,78 -3,54% Ora15:10 7,53 8,15 1.117.503
FUNKO INC 7,03 -1,33% Ora15:08 6,78 7,26 933.472
GOPRO INC 0,8390 -4,70% Ora15:10 0,8321 0,8784 1.255.150
HAMILTON BEACH BRANDS HOLDING COMPANY 30,64 -2,26% Ora15:02 29,93 31,35 387.901
HASBRO INC 121,76 0,69% Ora15:10 118,94 121,98 27.390.005
HELEN OF TROY LTD 38,23 2,38% Ora15:07 36,79 39,03 3.870.839
HNI CORP 49,38 -0,74% Ora15:09 48,73 49,71 1.968.637
HOOKER FURNISHINGS CORPORATION 14,55 -1,02% Ora15:08 14,12 14,66 165.612
JAKKS PACIFIC INC 35,71 0,42% Ora15:09 34,96 35,86 853.131
JOHNSON OUTDOORS INC. 47,43 -1,00% Ora14:14 46,86 47,95 332.629
KEWAUNEE SCIENTIFIC CORP 34,10 1,13% Ora11:14 33,75 34,10 23.871
KOSS CORP 3,22 -2,42% Ora15:04 3,17 3,34 30.686
LA-Z-BOY INCORPORATED 32,57 -0,25% Ora15:10 32,01 32,79 1.964.279
LIFETIME BRANDS INC 7,72 3,21% Ora15:05 7,50 7,78 121.228
LOVESAC CO 16,16 -2,21% Ora14:58 15,86 16,60 184.384
MATTEL INC 15,98 2,47% Ora15:10 15,32 16,08 8.738.791
MILLERKNOLL INC 21,86 -2,10% Ora15:10 21,47 21,91 1.072.343
MOVADO GROUP INC 32,07 0,12% Ora15:06 31,66 32,18 406.937
NATIONAL PRESTO INDUSTRIES INC 144,81 -1,18% Ora15:07 144,25 148,27 1.094.433
NEWELL BRANDS INC 5,87 -0,42% Ora15:10 5,70 5,90 4.520.672
PITNEY BOWES INC 15,57 1,10% Ora15:10 15,20 15,60 1.739.126
POOL CORP 217,69 -1,52% Ora15:10 213,02 218,56 11.253.958
SOMNIGROUP INTERNATIONAL INC 62,10 -6,29% Ora15:10 62,09 65,37 31.148.566
SONOS INC 16,82 -1,15% Ora15:10 16,42 16,95 3.735.391
SONY GROUP CORPORATION ADS 26,65 -1,53% Ora15:10 26,47 26,79 15.661.528
SPECTRUM BRANDS HOLDINGS INC 89,19 -0,16% Ora15:09 87,46 89,76 2.598.976
SUPER LEAGUE ENTERPRISES INC 4,12 -5,94% Ora14:47 4,12 4,40 91.763
UNIVERSAL ELECTRONICS 5,50 -6,78% Ora14:59 5,49 6,04 258.374
VIOMI TECHNOLOGY CO LTD 1,54 0,65% Ora14:40 1,41 1,55 26.199
VIRCO MANUFACTURING CORPORATION 6,29 -1,10% Ora15:09 6,25 6,36 15.974
WHIRLPOOL CORP 30,30 -4,99% Ora15:10 29,82 31,32 12.261.191
XMAX INC. 6,13 0,91% Ora15:07 5,82 6,23 609.708