Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

629,4700 -0,15%
23:59 25/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,88 -0,23% Ora10:35 60,61 63,14 256.287
ACUSHNET HOLDINGS CORP 86,93 0,83% Ora10:33 85,82 88,17 774.272
AI FINANCIAL CORPORATION 0,6052 -5,73% Ora10:38 0,5858 0,6300 118.692
ATERIAN, INC 0,4400 4,69% Ora10:28 0,4101 0,4500 3.558
BASSETT FURNITURE INDUSTRIES INC 18,92 -0,03% Ora10:12 18,89 18,92 1.892
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0010 Data25/08/2026 0,0010 0,0020 7
CALLAWAY GOLF COMPANY 15,55 0,52% Ora10:39 15,41 15,59 701.217
CLARUS CORPORATION 3,74 -1,71% Ora10:33 3,74 3,83 18.623
EASTMAN KODAK 9,42 -0,21% Ora10:38 9,42 9,51 214.899
EMERSON RADIO CORP 0,4666 0,34% Ora10:38 0,4555 0,4800 78.902
ENERGY FOCUS INC 2,8500 -4,36% Data25/08/2026 2,8000 2,9600 18.992
ESCALADE INC 20,05 -0,62% Ora10:23 20,05 20,07 6.434
ETHAN ALLEN INTERIORS INC 23,66 -0,42% Ora10:39 23,57 23,85 735.025
FABRINET 432,34 0,18% Ora10:38 428,31 437,80 14.392.208
FLEXSTEEL INDUSTRIES INC 81,80 0,33% Ora10:38 80,39 83,73 634.584
FORTUNE BRANDS INNOVATIONS INC 46,06 0,85% Ora10:38 45,62 46,35 2.229.878
FOSSIL INC 5,46 Ora10:39 5,35 5,49 323.579
FUNKO INC 6,71 -0,30% Ora10:35 6,65 6,82 172.151
GOPRO INC 0,5978 -1,74% Ora10:39 0,5961 0,6189 412.119
HAMILTON BEACH BRANDS HOLDING COMPANY 33,01 1,23% Ora10:18 32,53 33,01 24.200
HASBRO INC 97,28 0,56% Ora10:39 96,80 98,20 2.494.721
HELEN OF TROY LTD 28,88 -0,07% Ora10:37 28,54 29,18 189.922
HNI CORP 49,90 -0,08% Ora10:39 49,21 50,34 1.166.204
HOOKER FURNISHINGS CORPORATION 13,60 -1,59% Ora10:36 13,54 14,24 14.121
JAKKS PACIFIC INC 26,20 0,18% Ora10:36 26,01 26,35 79.761
JOHNSON OUTDOORS INC. 46,40 1,55% Ora10:32 45,62 46,96 424.999
KEWAUNEE SCIENTIFIC CORP 38,00 0,88% Ora09:38 37,64 39,00 15.300
KOSS CORP 3,45 -1,43% Data25/08/2026 3,40 3,52 58.998
LA-Z-BOY INCORPORATED 32,41 1,12% Ora10:38 31,97 32,58 1.201.128
LEGGETT & PLATT INC 9,34 0,16% Ora10:39 9,29 9,42 762.923
LIFETIME BRANDS INC 9,31 -1,22% Ora10:39 9,20 9,51 93.265
LOVESAC CO 15,83 -0,57% Ora10:37 15,65 15,98 217.908
MATTEL INC 15,47 1,34% Ora10:39 15,32 15,57 1.580.519
MILLERKNOLL INC 23,51 1,14% Ora10:39 22,97 23,57 419.360
MOVADO GROUP INC 36,75 5,09% Ora10:38 34,44 36,90 731.513
NATIONAL PRESTO INDUSTRIES INC 156,15 -0,41% Ora10:32 155,70 157,66 770.598
NATUZZI S.P.A. 1,0000 -12,92% Data25/08/2026 1,0000 1,1300 6.933
NEWELL BRANDS INC 6,03 1,60% Ora10:39 5,86 6,05 1.380.276
PITNEY BOWES INC 17,13 0,29% Ora10:38 16,99 17,16 465.095
POOL CORP 187,31 0,51% Ora10:39 185,90 188,88 4.037.140
SOMNIGROUP INTERNATIONAL INC 64,25 0,25% Ora10:39 64,05 64,68 9.087.426
SONOS INC 15,20 -0,59% Ora10:39 15,16 15,42 348.437
SONY GROUP CORPORATION ADS 24,23 0,73% Ora10:39 24,23 24,33 3.492.028
SPECTRUM BRANDS HOLDINGS INC 88,78 -0,19% Ora10:37 87,80 89,02 744.159
SUPER LEAGUE ENTERPRISES INC 4,00 1,13% Ora10:36 4,00 4,13 23.441
UNIVERSAL ELECTRONICS 4,43 1,39% Ora10:36 4,37 4,48 46.474
VIOMI TECHNOLOGY CO LTD 0,7900 3,69% Ora10:28 0,7639 0,7900 2.765
VIRCO MANUFACTURING CORPORATION 6,10 2,09% Ora10:31 6,00 6,10 3.634
WHIRLPOOL CORP 40,73 0,02% Ora10:38 40,21 41,17 2.198.095
XMAX INC. 9,19 -0,23% Ora10:38 9,11 9,23 181.408