Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

642,4900 1,39%
23:59 07/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 55,7300 -0,78% Ora15:51 54,9710 56,0750 128.648
ACUSHNET HOLDINGS CORP 93,4150 -0,46% Ora15:59 91,4800 95,4100 6.458.604
AI FINANCIAL CORPORATION 0,4438 9,28% Ora15:59 0,4146 0,4567 156.618
ATERIAN, INC 0,4968 7,77% Ora15:56 0,4600 0,5110 22.722
BASSETT FURNITURE INDUSTRIES INC 20,3900 0,54% Ora15:59 19,8115 20,7726 98.242
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,6800 67.900,00% Data07/08/2026 0,6800 0,6800 272
CALLAWAY GOLF COMPANY 17,5850 1,18% Ora15:59 17,2100 18,0150 4.498.437
CLARUS CORPORATION 3,7050 9,94% Ora15:59 3,5850 3,9700 463.604
EASTMAN KODAK 10,0300 6,14% Ora15:59 9,4043 10,2200 1.956.386
EMERSON RADIO CORP 0,3663 -0,05% Ora10:24 0,3513 0,3663 752
ENERGY FOCUS INC 3,1900 3,24% Ora15:58 3,1650 3,2050 8.135
ESCALADE INC 22,7402 2,25% Ora15:58 22,2400 23,0742 319.934
ETHAN ALLEN INTERIORS INC 23,7200 0,89% Ora15:59 23,4600 23,9000 1.464.348
FABRINET 562,2250 3,36% Ora15:59 554,4700 579,4700 79.127.285
FLEXSTEEL INDUSTRIES INC 75,6300 -1,64% Ora15:56 75,2900 77,1500 382.413
FORTUNE BRANDS INNOVATIONS INC 50,7700 0,83% Ora15:59 50,2900 52,0250 19.035.435
FOSSIL INC 5,3700 -7,73% Ora15:59 5,1700 5,9200 1.845.357
FUNKO INC 5,8850 11,46% Ora15:59 5,6150 7,0250 3.304.703
GOPRO INC 0,7200 -1,18% Ora15:59 0,7078 0,7376 1.159.057
HAMILTON BEACH BRANDS HOLDING COMPANY 31,0850 15,13% Ora15:59 28,8900 33,1600 1.263.635
HASBRO INC 93,4900 1,96% Ora15:59 91,6700 93,8532 14.030.258
HELEN OF TROY LTD 29,8050 3,42% Ora15:59 28,7700 29,8900 1.100.841
HNI CORP 49,7200 1,70% Ora15:59 48,9600 50,3600 5.077.963
HOOKER FURNISHINGS CORPORATION 15,4700 2,04% Ora15:58 15,1100 15,5000 93.613
IROBOT CORP 0,4700 Data07/08/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 25,5400 0,27% Ora15:59 25,1300 25,9100 1.487.377
JOHNSON OUTDOORS INC. 48,1500 1,26% Ora15:59 47,1100 50,6950 662.901
KEWAUNEE SCIENTIFIC CORP 37,0800 -2,11% Ora15:44 37,0800 37,2900 18.540
KOSS CORP 3,7180 -0,32% Ora15:57 3,6402 3,7800 13.559
LA-Z-BOY INCORPORATED 42,1750 3,78% Ora15:59 40,7950 42,1750 1.889.711
LEGGETT & PLATT INC 9,6100 0,10% Ora15:59 9,5500 9,8600 2.952.240
LIFETIME BRANDS INC 9,1700 5,40% Ora15:59 8,8100 9,5100 609.779
LOVESAC CO 17,8200 3,48% Ora15:59 17,2400 17,9900 377.497
MATTEL INC 14,7850 2,04% Ora15:59 14,3900 14,7950 8.451.217
MILLERKNOLL INC 24,4700 3,34% Ora15:59 23,6800 24,5300 2.142.562
MOVADO GROUP INC 37,8400 0,19% Ora15:59 37,1000 37,9200 1.125.006
NATIONAL PRESTO INDUSTRIES INC 137,7000 -0,03% Ora15:59 136,5100 138,3950 1.366.194
NATUZZI S.P.A. 1,2710 -5,15% Ora15:51 1,1400 1,3900 5.189
NEWELL BRANDS INC 6,0150 -0,08% Ora15:59 5,8900 6,0850 9.621.801
PITNEY BOWES INC 17,4250 -2,92% Ora15:59 17,3500 18,1000 3.646.033
POOL CORP 206,2500 2,57% Ora15:59 200,9500 209,6500 34.043.584
SOMNIGROUP INTERNATIONAL INC 65,2800 0,63% Ora16:00 64,2000 66,1500 31.403.588
SONOS INC 15,6450 1,26% Ora15:59 15,3600 15,7800 2.794.580
SONY GROUP CORPORATION ADS 23,4600 1,56% Ora15:59 23,3150 23,6000 17.145.692
SPECTRUM BRANDS HOLDINGS INC 90,4600 2,49% Ora15:59 88,0300 99,0600 10.906.182
SUPER LEAGUE ENTERPRISES INC 2,9000 4,69% Ora15:41 2,7500 2,9500 33.955
UNIVERSAL ELECTRONICS 4,7900 -0,21% Ora15:59 4,7500 5,9854 361.993
VIOMI TECHNOLOGY CO LTD 0,7413 -0,30% Ora15:59 0,7400 0,7500 12.328
VIRCO MANUFACTURING CORPORATION 6,1200 1,16% Ora15:59 6,0200 6,1300 15.237
WHIRLPOOL CORP 43,2500 0,58% Ora15:59 41,9400 44,1400 15.104.498