Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

590,0700 -0,84%
23:59 10/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,28 -0,91% Ora15:59 60,79 62,02 267.780
ACUSHNET HOLDINGS CORP 85,38 -0,20% Ora15:59 83,97 86,30 4.537.310
AI FINANCIAL CORPORATION 0,5120 0,51% Ora15:59 0,4971 0,5200 76.444
ATERIAN, INC 0,8640 21,69% Ora15:59 0,7000 0,9000 2.149.288
BASSETT FURNITURE INDUSTRIES INC 18,07 -0,55% Ora15:59 17,97 18,42 25.265
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0798 Data10/09/2026 0,0798 0,0798 0
CALLAWAY GOLF COMPANY 15,30 -0,58% Ora15:59 15,07 15,48 3.108.576
CLARUS CORPORATION 3,56 -2,60% Ora15:59 3,55 3,69 95.666
EASTMAN KODAK 8,93 -0,89% Ora15:59 8,86 9,01 670.178
EMERSON RADIO CORP 0,5162 -1,81% Ora15:52 0,5150 0,5335 10.240
ENERGY FOCUS INC 2,84 -0,36% Ora11:44 2,79 2,92 9.243
ESCALADE INC 19,70 -2,48% Ora15:59 19,65 20,10 216.012
ETHAN ALLEN INTERIORS INC 21,86 0,69% Ora15:59 21,13 21,86 2.485.314
FABRINET 403,64 -3,50% Ora15:59 402,40 414,90 55.439.431
FLEXSTEEL INDUSTRIES INC 82,80 -0,40% Ora15:59 82,80 85,33 1.157.680
FORTUNE BRANDS INNOVATIONS INC 39,74 -2,41% Ora15:59 39,29 40,36 14.724.988
FOSSIL INC 4,49 -7,72% Ora15:59 4,34 4,97 1.651.428
FUNKO INC 5,41 0,28% Ora15:59 5,29 5,43 576.745
GOPRO INC 1,39 -1,77% Ora15:59 1,34 1,64 52.250.432
HAMILTON BEACH BRANDS HOLDING COMPANY 30,07 -3,50% Ora15:59 29,49 30,90 423.563
HASBRO INC 90,15 1,33% Ora15:59 87,72 90,20 14.496.079
HELEN OF TROY LTD 26,51 -2,96% Ora15:59 26,30 27,61 1.881.360
HNI CORP 46,29 -2,11% Ora15:59 46,09 47,00 7.932.347
HOOKER FURNISHINGS CORPORATION 12,52 -1,88% Ora15:59 12,40 12,78 179.137
JAKKS PACIFIC INC 23,77 -0,34% Ora15:59 23,50 23,80 154.574
JOHNSON OUTDOORS INC. 44,10 -2,07% Ora15:59 44,10 44,79 111.507
KEWAUNEE SCIENTIFIC CORP 34,83 -0,57% Ora15:58 33,25 34,84 225.121
KOSS CORP 3,42 -1,16% Ora15:55 3,30 3,48 16.745
LA-Z-BOY INCORPORATED 30,86 -1,64% Ora15:59 30,66 31,42 3.646.726
LIFETIME BRANDS INC 8,39 -4,77% Ora15:59 8,31 8,63 463.330
LOVESAC CO 14,24 -11,17% Ora15:59 13,95 15,31 1.846.130
MATTEL INC 13,81 0,33% Ora15:59 13,52 13,81 7.097.867
MILLERKNOLL INC 20,79 -3,97% Ora15:59 20,72 21,65 1.600.144
MOVADO GROUP INC 32,52 -0,44% Ora15:59 32,26 33,02 870.698
NATIONAL PRESTO INDUSTRIES INC 147,35 -0,71% Ora15:59 146,31 150,29 1.181.542
NATUZZI S.P.A. 1,0000 Data10/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,87 -2,25% Ora15:59 5,84 6,07 5.826.470
PITNEY BOWES INC 16,98 -1,11% Ora15:59 16,68 17,06 2.056.601
POOL CORP 175,68 -1,26% Ora15:59 173,47 177,95 26.560.062
SOMNIGROUP INTERNATIONAL INC 66,13 -3,08% Ora15:59 65,17 67,09 50.177.834
SONOS INC 14,62 0,48% Ora15:59 14,25 14,87 4.833.716
SONY GROUP CORPORATION ADS 23,53 0,36% Ora15:59 23,44 23,71 15.517.519
SPECTRUM BRANDS HOLDINGS INC 85,72 0,08% Ora15:59 84,54 86,48 3.565.938
SUPER LEAGUE ENTERPRISES INC 4,55 -0,22% Ora15:59 4,48 4,80 371.420
UNIVERSAL ELECTRONICS 4,64 -0,43% Ora15:59 4,62 4,79 66.999
VIOMI TECHNOLOGY CO LTD 1,36 25,93% Ora15:58 1,17 1,49 3.201.358
VIRCO MANUFACTURING CORPORATION 6,13 -2,62% Ora15:58 5,98 6,29 53.826
WHIRLPOOL CORP 35,89 -2,57% Ora15:59 35,33 36,44 27.400.054
XMAX INC. 8,55 0,59% Ora15:59 8,44 8,56 562.714