CONSUMER DURABLES

US CONSUMER DURABLES

615,2900 4,50%
23:59 08/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 45,72 1,03% Ora15:59 44,78 46,17 300.957
ACUSHNET HOLDINGS CORP 98,62 0,15% Ora15:59 98,02 99,36 2.440.025
ALT5 SIGMA CORPORATION 1,09 -1,36% Ora15:59 1,08 1,13 436.276
AMERICAN WOODMARK CORP 41,83 2,90% Ora15:59 40,36 42,38 959.422
ATERIAN, INC 0,7067 -1,85% Ora15:59 0,6900 0,7200 6.169
BASSETT FURNITURE INDUSTRIES INC 14,52 1,40% Ora15:57 13,97 14,60 113.776
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 14,51 0,35% Ora15:59 14,40 14,87 3.825.154
CLARUS CORPORATION 2,77 0,55% Ora15:59 2,68 2,77 127.816
EASTMAN KODAK 12,27 7,40% Ora15:59 11,39 12,33 5.080.302
EMERSON RADIO CORP 0,4444 -1,24% Ora15:31 0,4284 0,4500 613
ENERGY FOCUS INC 1,91 -2,55% Ora12:42 1,91 2,22 9.912
ESCALADE INC 17,59 -1,07% Ora15:58 17,13 17,64 217.821
ETHAN ALLEN INTERIORS INC 22,22 1,60% Ora15:59 21,39 22,22 1.678.976
FABRINET 618,14 1,30% Ora15:59 604,95 634,59 105.280.034
FLEXSTEEL INDUSTRIES INC 48,39 1,38% Ora15:59 45,59 49,41 358.470
FORTUNE BRANDS INNOVATIONS INC 40,82 1,29% Ora15:59 39,65 41,18 9.753.307
FOSSIL INC 5,28 1,54% Ora15:59 5,22 5,40 880.069
FUNKO INC 3,75 -0,53% Ora15:59 3,65 3,79 367.857
GOPRO INC 0,7403 -3,84% Ora15:59 0,7300 0,7753 475.578
HAMILTON BEACH BRANDS HOLDING COMPANY 20,75 Ora15:55 20,23 20,89 117.525
HASBRO INC 93,07 -0,83% Ora15:59 92,63 94,08 25.185.452
HELEN OF TROY LTD 16,99 3,38% Ora15:59 16,16 17,07 1.664.644
HNI CORP 34,86 0,75% Ora15:59 34,36 35,37 2.778.371
HOOKER FURNISHINGS CORPORATION 14,99 13,13% Ora15:59 13,09 15,28 198.390
JAKKS PACIFIC INC 22,19 1,60% Ora15:59 21,69 22,34 389.945
JOHNSON OUTDOORS INC. 51,11 3,21% Ora15:59 48,65 51,93 1.406.004
KEWAUNEE SCIENTIFIC CORP 34,7100 2,09% Data08/04/2026 33,9300 34,8400 148.108
KOSS CORP 3,88 2,11% Ora15:58 3,80 3,89 19.186
LA-Z-BOY INCORPORATED 33,23 1,57% Ora15:59 32,24 33,23 2.148.813
LEGGETT & PLATT INC 10,08 1,26% Ora15:59 9,82 10,17 1.633.388
LIFETIME BRANDS INC 7,74 13,99% Ora15:59 6,87 7,82 1.165.464
LOVESAC CO 15,67 0,90% Ora15:59 14,96 15,91 1.461.037
MATTEL INC 14,64 1,31% Ora15:59 14,18 14,74 10.085.223
MILLERKNOLL INC 15,25 1,53% Ora15:59 14,88 15,53 2.473.896
MOVADO GROUP INC 26,63 3,46% Ora15:59 25,50 26,65 1.314.690
NATIONAL PRESTO INDUSTRIES INC 142,61 -0,65% Ora15:58 140,85 144,24 1.244.915
NATUZZI S.P.A. 3,09 -1,59% Ora13:39 3,09 3,19 927
NEWELL BRANDS INC 3,96 3,66% Ora15:59 3,78 4,02 6.350.321
PITNEY BOWES INC 11,41 3,40% Ora15:59 11,02 11,43 2.853.832
POOL CORP 213,55 1,96% Ora15:59 207,24 214,35 18.502.735
SLEEP NUMBER CORPORATION 1,39 -21,02% Ora15:59 1,33 1,98 2.349.389
SOMNIGROUP INTERNATIONAL INC 77,76 0,50% Ora15:59 75,57 78,58 29.057.459
SONOS INC 13,05 -1,73% Ora15:59 12,86 13,31 2.071.338
SONY GROUP CORPORATION ADS 21,43 0,22% Ora16:00 21,10 21,49 17.921.488
SPECTRUM BRANDS HOLDINGS INC 80,27 2,07% Ora15:59 77,65 80,50 4.903.300
SUPER LEAGUE ENTERPRISES INC 3,69 -1,86% Ora15:59 3,60 3,86 38.606
UNIVERSAL ELECTRONICS 4,38 -2,23% Ora15:17 4,30 4,50 69.088
VIOMI TECHNOLOGY CO LTD 0,9507 -4,83% Ora15:59 0,9210 1,0200 89.826
VIRCO MANUFACTURING CORPORATION 5,53 -2,73% Ora15:59 5,37 5,64 73.936