Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

591,4000 0,09%
23:59 14/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,58 1,79% Ora12:40 45,71 47,58 4.758
ACUSHNET HOLDINGS CORP 114,63 1,97% Ora15:18 110,62 115,07 3.055.496
AI FINANCIAL CORPORATION 0,5697 5,81% Ora15:17 0,5406 0,6199 137.025
ATERIAN, INC 1,27 4,96% Ora15:13 1,22 1,28 48.424
BASSETT FURNITURE INDUSTRIES INC 21,85 1,68% Ora15:16 21,16 22,23 543.074
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,1090 165,85% Data14/07/2026 0,1090 0,1090 0
CALLAWAY GOLF COMPANY 19,71 3,85% Ora15:18 18,91 19,78 3.867.846
CLARUS CORPORATION 3,33 2,15% Ora15:08 3,27 3,38 46.670
EASTMAN KODAK 8,07 0,19% Ora15:17 8,03 8,21 555.510
EMERSON RADIO CORP 0,3552 -1,33% Ora13:17 0,3482 0,3599 803
ENERGY FOCUS INC 2,95 -1,67% Ora13:16 2,95 2,98 2.834
ESCALADE INC 19,18 5,56% Ora15:18 18,21 19,19 338.446
ETHAN ALLEN INTERIORS INC 23,01 3,51% Ora15:16 22,35 23,23 1.958.598
FABRINET 486,69 0,81% Ora15:18 470,15 495,31 64.358.837
FLEXSTEEL INDUSTRIES INC 72,72 1,51% Ora15:17 71,93 73,95 478.330
FORTUNE BRANDS INNOVATIONS INC 51,52 1,78% Ora15:18 50,25 52,29 12.769.086
FOSSIL INC 4,02 -0,37% Ora15:17 3,86 4,06 495.783
FUNKO INC 5,70 2,61% Ora15:14 5,58 5,89 419.066
GOPRO INC 0,6987 0,13% Ora15:18 0,6820 0,7149 627.892
HAMILTON BEACH BRANDS HOLDING COMPANY 22,58 4,49% Ora15:14 22,36 23,01 81.125
HASBRO INC 80,11 2,16% Ora15:17 78,93 80,94 16.398.732
HELEN OF TROY LTD 28,00 2,87% Ora15:17 27,41 28,45 1.306.490
HNI CORP 40,65 2,42% Ora15:17 39,62 41,49 1.971.284
HOOKER FURNISHINGS CORPORATION 14,94 4,08% Ora15:17 14,37 15,05 166.894
JAKKS PACIFIC INC 23,26 2,02% Ora15:09 22,72 23,45 185.518
JOHNSON OUTDOORS INC. 45,70 2,05% Ora15:14 45,43 46,30 235.704
KEWAUNEE SCIENTIFIC CORP 37,28 2,66% Ora14:43 36,50 37,28 22.329
KOSS CORP 3,87 2,22% Ora13:23 3,82 3,91 18.053
LA-Z-BOY INCORPORATED 39,97 3,60% Ora15:18 38,89 40,23 1.655.728
LEGGETT & PLATT INC 10,89 0,60% Ora15:18 10,84 11,22 2.234.474
LIFETIME BRANDS INC 8,33 0,85% Ora15:14 8,27 8,50 147.838
LOVESAC CO 17,98 2,51% Ora15:17 17,54 18,64 560.064
MATTEL INC 13,79 0,84% Ora15:18 13,71 14,04 6.850.213
MILLERKNOLL INC 21,17 2,97% Ora15:18 20,34 21,60 2.219.537
MOVADO GROUP INC 38,90 2,87% Ora15:15 37,85 39,06 1.118.884
NATIONAL PRESTO INDUSTRIES INC 123,05 0,24% Ora15:18 122,20 124,40 680.290
NATUZZI S.P.A. 1,6400 4,46% Data14/07/2026 1,6000 1,6800 9.266
NEWELL BRANDS INC 5,22 3,88% Ora15:18 5,03 5,31 5.363.581
PITNEY BOWES INC 18,23 2,59% Ora15:18 17,76 18,59 4.607.153
POOL CORP 201,13 -4,26% Ora15:18 193,34 203,69 40.396.563
SOMNIGROUP INTERNATIONAL INC 73,21 1,31% Ora15:18 72,48 74,96 12.758.183
SONOS INC 14,10 -7,36% Ora15:18 13,94 15,80 6.172.591
SONY GROUP CORPORATION ADS 20,70 -0,48% Ora15:18 20,67 20,90 13.547.761
SPECTRUM BRANDS HOLDINGS INC 88,44 5,14% Ora15:18 83,15 88,47 2.952.676
SUPER LEAGUE ENTERPRISES INC 2,95 2,08% Ora15:16 2,85 2,95 12.428
UNIVERSAL ELECTRONICS 4,67 -0,74% Ora14:06 4,64 4,71 26.719
VIOMI TECHNOLOGY CO LTD 0,8160 -2,88% Ora14:47 0,8025 0,8400 9.859
VIRCO MANUFACTURING CORPORATION 6,04 Ora15:17 6,00 6,12 38.853
WHIRLPOOL CORP 38,69 0,10% Ora15:18 38,40 40,15 11.393.574
XMAX INC. 8,57 -0,46% Ora15:16 8,53 8,71 1.105.390