CONSUMER DURABLES

US CONSUMER DURABLES

632,6200 -0,04%
23:59 10/07/2025

Mappa CONSUMER DURABLES

Composizione CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,19 0,25% Ora15:59 43,95 44,73 191.975
ACUSHNET HOLDINGS CORP 78,12 0,54% Ora15:59 77,88 79,23 6.331.654
ALT5 SIGMA CORPORATION 7,5700 -1,17% Data10/07/2025 7,1700 7,6700 1.872.667
AMERICAN WOODMARK CORP 57,6400 1,57% Data10/07/2025 56,4300 58,4550 12.336.804
ATERIAN, INC 1,4800 -4,52% Data10/07/2025 1,4600 1,5600 223.788
BASSETT FURNITURE INDUSTRIES INC 19,1400 12,65% Data10/07/2025 17,4400 19,7500 4.012.490
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,8620 1,75% Data10/07/2025 1,8300 1,9100 133.703
CLARUS CORPORATION 3,6800 1,66% Data10/07/2025 3,5900 3,7100 358.815
EASTMAN KODAK 6,49 1,41% Ora15:59 6,39 6,60 3.433.286
EMERSON RADIO CORP 0,3585 -3,55% Ora15:38 0,3585 0,4057 5.957
ENERGY FOCUS INC 2,5300 9,52% Data10/07/2025 2,3038 2,5900 188.351
ESCALADE INC 14,3200 -0,21% Data10/07/2025 14,3200 14,5018 120.546
ETHAN ALLEN INTERIORS INC 30,34 0,84% Ora16:00 30,03 30,93 1.668.852
FABRINET 289,23 1,41% Ora16:00 282,94 291,59 21.196.184
FLEXSTEEL INDUSTRIES INC 39,6600 1,51% Data10/07/2025 39,0000 40,5700 488.413
FORTUNE BRANDS INNOVATIONS INC 54,85 1,54% Ora15:59 54,02 55,99 32.348.744
FOSSIL INC 1,7400 1,75% Data10/07/2025 1,6700 1,7693 148.281
FUNKO INC 4,5700 3,63% Data10/07/2025 4,3700 4,7150 3.415.819
GOPRO INC 0,8190 4,48% Data10/07/2025 0,7714 0,8200 1.517.058
HAMILTON BEACH BRANDS HOLDING COMPANY 19,95 -0,13% Ora15:59 19,55 20,33 269.593
HASBRO INC 77,1000 0,55% Data10/07/2025 76,4500 77,8250 140.263.096
HELEN OF TROY LTD 23,9600 -22,71% Data10/07/2025 21,2000 24,6100 126.019.345
HNI CORP 52,49 1,18% Ora15:59 51,75 52,94 2.088.048
HOOKER FURNISHINGS CORPORATION 11,0000 1,01% Data10/07/2025 10,9400 11,2650 1.132.923
IROBOT CORP 4,1800 12,06% Data10/07/2025 3,6500 4,2800 11.587.378
JAKKS PACIFIC INC 20,5200 -1,35% Data10/07/2025 20,4300 21,1800 1.655.779
JOHNSON OUTDOORS INC. 32,0400 -2,18% Data10/07/2025 31,8400 33,5400 1.712.186
KEWAUNEE SCIENTIFIC CORP 58,5000 -2,44% Data10/07/2025 58,5000 59,5000 330.584
KOSS CORP 5,4800 2,24% Data10/07/2025 5,2000 5,5500 266.290
LA-Z-BOY INCORPORATED 40,05 0,28% Ora15:59 39,58 41,05 4.793.451
LEGGETT & PLATT INC 10,33 2,43% Ora15:59 10,02 10,59 9.594.797
LIFETIME BRANDS INC 5,0600 0,80% Data10/07/2025 4,9300 5,2900 234.516
LOVESAC CO 18,8600 -0,58% Data10/07/2025 18,6851 19,4130 2.278.533
MATTEL INC 20,2200 0,40% Data10/07/2025 20,1101 20,4350 52.603.705
MILLERKNOLL INC 21,2200 2,12% Data10/07/2025 20,2907 21,4200 9.659.832
MOVADO GROUP INC 16,89 1,99% Ora15:59 16,62 17,10 875.949
NATIONAL PRESTO INDUSTRIES INC 104,98 -0,71% Ora15:59 104,00 106,12 10.281.683
NATUZZI S.P.A. 3,05 -1,93% Ora15:51 3,05 3,05 0
NEWELL BRANDS INC 5,9100 0,85% Data10/07/2025 5,8600 6,1200 36.964.290
NOVA LIFESTYLE INC 2,1800 7,92% Data10/07/2025 2,0107 2,2300 273.810
PITNEY BOWES INC 11,09 1,51% Ora15:59 10,96 11,17 7.899.221
POOL CORP 311,3000 0,92% Data10/07/2025 306,4422 316,3700 167.130.744
SLEEP NUMBER CORPORATION 7,6500 -4,73% Data10/07/2025 7,6400 8,4350 3.165.088
SOMNIGROUP INTERNATIONAL INC 72,94 -0,92% Ora15:59 72,73 74,42 125.933.006
SONOS INC 11,0900 1,84% Data10/07/2025 10,8100 11,1200 14.544.003
SONY GROUP CORPORATION ADS 24,64 -2,13% Ora15:59 24,57 24,77 77.621.628
SPECTRUM BRANDS HOLDINGS INC 57,63 1,52% Ora15:59 56,54 58,64 6.865.143
STEELCASE INC 10,91 1,96% Ora15:59 10,69 10,99 3.137.063
SUPER LEAGUE ENTERPRISES INC 6,6300 13,62% Data10/07/2025 5,6200 6,8100 1.392.943
TOPGOLF CALLAWAY BRANDS CORP 9,11 3,17% Ora15:59 8,74 9,16 6.577.947