Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

597,2900 -0,37%
23:59 20/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,00 Ora15:50 46,84 47,20 113.876
ACUSHNET HOLDINGS CORP 109,33 -1,97% Ora15:59 109,33 112,84 3.317.981
AI FINANCIAL CORPORATION 0,5129 -9,67% Ora15:59 0,5120 0,5637 297.563
ATERIAN, INC 1,05 -16,00% Ora15:58 1,05 1,22 184.497
BASSETT FURNITURE INDUSTRIES INC 20,84 -1,93% Ora15:59 20,64 21,14 250.474
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0310 Data20/07/2026 0,0310 0,0310 0
CALLAWAY GOLF COMPANY 18,37 -2,91% Ora15:59 18,35 19,34 5.019.571
CLARUS CORPORATION 3,37 0,15% Ora15:59 3,30 3,38 67.333
EASTMAN KODAK 7,77 1,44% Ora15:59 7,73 7,97 987.492
EMERSON RADIO CORP 0,3602 -0,44% Ora15:53 0,3602 0,3603 5.964
ENERGY FOCUS INC 2,84 4,80% Ora15:57 2,73 2,93 15.349
ESCALADE INC 19,27 -0,05% Ora15:50 19,15 19,62 44.746
ETHAN ALLEN INTERIORS INC 22,84 -1,10% Ora15:59 22,82 23,20 1.419.597
FABRINET 527,84 6,79% Ora15:59 505,63 534,12 58.068.946
FLEXSTEEL INDUSTRIES INC 75,04 2,67% Ora15:55 71,40 77,00 1.125.812
FORTUNE BRANDS INNOVATIONS INC 49,59 -1,23% Ora15:59 49,47 50,57 12.047.861
FOSSIL INC 4,14 2,22% Ora15:59 4,05 4,20 385.766
FUNKO INC 5,80 3,04% Ora15:59 5,73 5,92 560.229
GOPRO INC 0,7175 5,01% Ora15:59 0,6900 0,7349 1.915.553
HAMILTON BEACH BRANDS HOLDING COMPANY 22,68 0,84% Ora15:59 22,23 24,00 108.200
HASBRO INC 88,74 8,76% Ora15:59 83,91 93,05 122.363.487
HELEN OF TROY LTD 27,26 -2,63% Ora15:59 26,66 28,43 2.295.330
HNI CORP 40,91 -0,92% Ora15:59 40,61 41,48 2.752.406
HOOKER FURNISHINGS CORPORATION 14,26 4,47% Ora15:59 13,73 14,31 187.326
JAKKS PACIFIC INC 24,42 1,41% Ora15:59 23,95 24,74 300.675
JOHNSON OUTDOORS INC. 46,24 -0,04% Ora15:58 45,71 46,80 508.730
KEWAUNEE SCIENTIFIC CORP 37,40 3,14% Ora15:12 36,24 37,40 240.144
KOSS CORP 3,80 0,99% Ora15:46 3,73 3,83 33.198
LA-Z-BOY INCORPORATED 39,24 -1,70% Ora15:59 39,04 40,29 1.643.651
LEGGETT & PLATT INC 10,66 -0,47% Ora15:59 10,58 10,75 2.632.793
LIFETIME BRANDS INC 8,48 -2,92% Ora15:58 8,32 8,77 217.626
LOVESAC CO 17,58 -0,26% Ora15:59 17,50 17,95 652.446
MATTEL INC 14,20 0,42% Ora15:59 14,12 14,56 11.050.714
MILLERKNOLL INC 21,16 -1,74% Ora15:59 21,14 21,77 2.563.561
MOVADO GROUP INC 37,90 -1,33% Ora15:59 37,03 38,67 1.351.389
NATIONAL PRESTO INDUSTRIES INC 122,35 1,26% Ora16:00 119,89 122,35 982.813
NATUZZI S.P.A. 1,5600 Data20/07/2026 1,5600 1,5600 382
NEWELL BRANDS INC 5,22 1,76% Ora15:59 5,15 5,42 5.255.052
PITNEY BOWES INC 18,46 -0,27% Ora15:59 18,18 18,77 6.607.732
POOL CORP 196,51 -2,25% Ora15:59 195,38 198,90 31.806.360
SOMNIGROUP INTERNATIONAL INC 69,91 -0,55% Ora15:59 69,00 70,15 23.049.455
SONOS INC 14,77 -2,83% Ora15:59 14,76 15,48 3.047.408
SONY GROUP CORPORATION ADS 21,03 -0,59% Ora15:59 21,02 21,24 16.756.478
SPECTRUM BRANDS HOLDINGS INC 88,86 0,42% Ora15:59 87,98 89,87 2.902.793
SUPER LEAGUE ENTERPRISES INC 2,87 5,90% Ora15:48 2,78 2,96 9.618
UNIVERSAL ELECTRONICS 4,51 0,22% Ora15:59 4,51 4,62 208.978
VIOMI TECHNOLOGY CO LTD 0,8057 -0,32% Ora15:56 0,7821 0,8125 16.874
VIRCO MANUFACTURING CORPORATION 5,98 -1,81% Ora15:58 5,98 6,11 49.505
WHIRLPOOL CORP 36,41 -1,35% Ora15:59 36,14 37,20 14.714.182
XMAX INC. 8,61 1,67% Ora15:59 8,48 8,65 1.067.281