Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

615,9500 0,17%
23:59 04/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,04 -3,33% Ora10:58 59,95 62,55 154.716
ACUSHNET HOLDINGS CORP 85,83 -1,21% Ora11:37 85,71 86,53 373.181
AI FINANCIAL CORPORATION 0,5360 -4,41% Ora11:40 0,5283 0,5607 64.588
ATERIAN, INC 0,7170 14,56% Ora11:42 0,6600 1,0200 8.334.726
BASSETT FURNITURE INDUSTRIES INC 18,37 -4,12% Ora11:25 18,37 18,64 121.299
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0011 10,00% Data04/09/2026 0,0011 0,0011 0
CALLAWAY GOLF COMPANY 15,76 -0,91% Ora11:42 15,74 16,09 1.133.369
CLARUS CORPORATION 3,72 -0,93% Ora11:34 3,72 3,78 77.482
EASTMAN KODAK 9,20 -0,97% Ora11:42 9,03 9,27 194.435
EMERSON RADIO CORP 0,5151 -0,48% Ora11:41 0,4865 0,5250 84.859
ENERGY FOCUS INC 2,89 1,41% Ora10:00 2,87 2,89 739
ESCALADE INC 20,89 0,07% Ora11:35 20,59 20,92 20.228
ETHAN ALLEN INTERIORS INC 21,62 -3,87% Ora11:41 21,61 22,19 1.233.228
FABRINET 427,39 4,91% Ora11:42 413,00 428,50 30.992.092
FLEXSTEEL INDUSTRIES INC 81,96 -0,24% Ora11:42 80,79 82,50 365.862
FORTUNE BRANDS INNOVATIONS INC 42,47 -1,48% Ora11:42 42,22 43,17 4.448.040
FOSSIL INC 5,03 -2,33% Ora11:40 5,01 5,16 69.615
FUNKO INC 5,76 1,32% Ora11:39 5,60 5,80 405.404
GOPRO INC 1,49 -12,59% Ora11:42 1,44 1,57 24.597.244
HAMILTON BEACH BRANDS HOLDING COMPANY 30,50 -1,61% Ora11:36 29,94 31,25 114.912
HASBRO INC 90,05 -2,69% Ora11:42 89,21 91,55 9.678.247
HELEN OF TROY LTD 28,32 -0,28% Ora11:41 27,85 28,66 186.755
HNI CORP 48,54 -2,26% Ora11:40 48,27 48,98 625.386
HOOKER FURNISHINGS CORPORATION 13,00 -0,91% Ora11:35 12,88 13,21 88.813
IROBOT CORP 0,4700 Data04/09/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 24,15 -1,75% Ora11:20 24,05 24,55 56.668
JOHNSON OUTDOORS INC. 45,43 -1,88% Ora11:35 45,30 48,00 284.495
KEWAUNEE SCIENTIFIC CORP 36,9900 0,52% Data04/09/2026 36,9050 36,9900 39.801
KOSS CORP 3,48 -2,93% Ora10:33 3,48 3,60 4.972
LA-Z-BOY INCORPORATED 31,85 -2,78% Ora11:36 31,72 32,61 888.203
LIFETIME BRANDS INC 8,94 0,79% Ora11:40 8,74 8,98 273.144
LOVESAC CO 15,97 -4,31% Ora11:40 15,85 16,81 230.058
MATTEL INC 14,18 -2,44% Ora11:42 14,07 14,60 4.586.059
MILLERKNOLL INC 22,44 -2,12% Ora11:42 22,20 22,92 649.804
MOVADO GROUP INC 32,96 -2,99% Ora11:35 32,63 33,30 214.751
NATIONAL PRESTO INDUSTRIES INC 147,71 -0,01% Ora11:40 146,48 149,08 572.564
NATUZZI S.P.A. 1,0000 Data04/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 6,41 4,91% Ora11:42 6,04 6,42 4.056.787
PITNEY BOWES INC 17,04 -2,07% Ora11:42 16,90 17,20 1.463.233
POOL CORP 178,19 -3,80% Ora11:42 178,00 183,73 6.684.579
SOMNIGROUP INTERNATIONAL INC 70,53 0,94% Ora11:42 69,17 70,74 10.439.819
SONOS INC 14,44 -6,02% Ora11:42 14,26 15,23 2.177.601
SONY GROUP CORPORATION ADS 23,42 -4,65% Ora11:42 23,40 23,70 9.552.905
SPECTRUM BRANDS HOLDINGS INC 88,58 0,09% Ora11:42 87,25 88,98 613.721
SUPER LEAGUE ENTERPRISES INC 4,89 24,62% Ora11:42 4,30 5,09 1.995.686
UNIVERSAL ELECTRONICS 4,60 -2,34% Ora11:36 4,58 4,76 21.262
VIOMI TECHNOLOGY CO LTD 1,13 -0,96% Ora11:38 1,10 1,18 82.017
VIRCO MANUFACTURING CORPORATION 6,23 -4,45% Ora11:26 6,23 6,48 14.875
WHIRLPOOL CORP 38,87 -1,11% Ora11:41 38,52 39,33 4.228.467
XMAX INC. 8,69 0,68% Ora11:38 8,49 8,72 595.469