CONSUMER DURABLES

US CONSUMER DURABLES

653,2600 -0,81%
23:59 19/12/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 41,60 -1,82% Ora10:38 41,60 41,61 8.363
ACUSHNET HOLDINGS CORP 81,91 -0,65% Ora11:03 81,84 82,73 2.476.806
ALT5 SIGMA CORPORATION 1,27 -2,72% Ora11:03 1,27 1,36 1.344.712
AMERICAN WOODMARK CORP 55,00 0,84% Ora11:04 54,40 55,24 732.879
ATERIAN, INC 0,6853 -0,39% Ora10:51 0,6701 0,6987 13.752
BASSETT FURNITURE INDUSTRIES INC 17,22 -2,40% Ora11:03 17,05 17,51 24.849
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,29 Ora10:57 1,25 1,31 13.593
CLARUS CORPORATION 3,43 1,03% Ora11:00 3,39 3,44 22.595
EASTMAN KODAK 8,95 7,44% Ora11:03 8,41 9,13 1.745.306
EMERSON RADIO CORP 0,4034 -3,88% Ora10:50 0,3890 0,4180 17.961
ENERGY FOCUS INC 2,55 9,44% Ora10:13 2,41 2,57 25.092
ESCALADE INC 12,94 1,16% Ora10:49 12,85 13,14 52.163
ETHAN ALLEN INTERIORS INC 23,45 -0,61% Ora11:01 23,41 23,63 330.664
FABRINET 476,85 0,29% Ora11:04 476,48 486,23 24.704.502
FLEXSTEEL INDUSTRIES INC 41,31 2,37% Ora10:59 40,70 41,52 81.643
FORTUNE BRANDS INNOVATIONS INC 50,85 -0,34% Ora11:04 50,79 51,40 15.534.590
FOSSIL INC 3,83 3,79% Ora11:03 3,62 3,85 278.567
FUNKO INC 3,03 0,83% Ora11:03 2,98 3,03 320.322
GOPRO INC 1,59 -1,85% Ora11:04 1,58 1,63 759.300
HAMILTON BEACH BRANDS HOLDING COMPANY 16,00 0,55% Ora10:48 16,00 16,26 122.126
HASBRO INC 81,88 -0,12% Ora11:04 81,43 82,15 6.818.158
HELEN OF TROY LTD 20,57 0,73% Ora10:59 20,39 21,38 2.145.442
HNI CORP 42,53 1,02% Ora11:03 42,01 42,81 1.531.739
HOOKER FURNISHINGS CORPORATION 11,11 0,91% Ora10:33 10,63 11,31 656.108
IROBOT CORP 0,4664 -30,05% Ora16:00 0,4402 0,6975 15.604.304
JAKKS PACIFIC INC 17,73 3,56% Ora11:03 17,23 17,83 609.062
JOHNSON OUTDOORS INC. 43,45 -1,17% Ora10:30 43,45 44,40 13.384
KEWAUNEE SCIENTIFIC CORP 38,30 0,03% Ora09:55 37,91 38,30 78.350
KOSS CORP 4,57 6,74% Ora10:59 4,36 4,60 85.899
LA-Z-BOY INCORPORATED 38,44 -2,41% Ora11:02 38,44 39,23 677.383
LEGGETT & PLATT INC 11,03 -1,03% Ora11:04 11,01 11,09 729.991
LIFETIME BRANDS INC 3,79 2,16% Ora11:00 3,69 3,80 56.900
LOVESAC CO 14,34 -1,31% Ora11:04 14,25 14,60 360.321
MATTEL INC 19,87 -1,02% Ora11:04 19,77 20,08 7.023.177
MILLERKNOLL INC 18,11 -0,35% Ora11:03 17,99 18,30 1.477.542
MOVADO GROUP INC 20,94 -0,57% Ora11:02 20,78 21,09 215.698
NATIONAL PRESTO INDUSTRIES INC 105,85 0,42% Ora09:52 105,85 106,39 21.277
NATUZZI S.P.A. 2,2500 -3,43% Data19/12/2025 2,2500 2,2500 900
NEWELL BRANDS INC 3,75 0,67% Ora11:04 3,71 3,78 3.016.781
PITNEY BOWES INC 10,65 0,28% Ora11:04 10,57 10,74 1.187.162
POOL CORP 232,10 0,04% Ora11:03 231,11 234,00 19.374.174
SLEEP NUMBER CORPORATION 8,51 1,07% Ora11:04 8,31 8,64 611.908
SOMNIGROUP INTERNATIONAL INC 89,51 -0,41% Ora11:04 88,85 89,87 13.587.819
SONOS INC 17,86 -3,15% Ora11:04 17,54 18,39 3.628.709
SONY GROUP CORPORATION ADS 25,28 -0,49% Ora11:04 25,11 25,30 20.194.370
SPECTRUM BRANDS HOLDINGS INC 60,18 0,74% Ora11:04 59,39 60,21 1.157.429
SUPER LEAGUE ENTERPRISES INC 0,5913 0,22% Ora11:03 0,5902 0,6175 11.061
TOPGOLF CALLAWAY BRANDS CORP 11,88 -2,66% Ora11:04 11,87 12,35 2.316.708
UNIVERSAL ELECTRONICS 3,16 0,16% Ora10:44 3,12 3,20 6.975
VIOMI TECHNOLOGY CO LTD 2,13 3,90% Ora11:02 2,05 2,13 65.138