Home › Mercato USA › Indici

CONSUMER DURABLES

576,9300 -0,97%

23:59 28/09/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	63,76	1,61%	28/09/2026	62,56	64,18	4.679.984
ACUSHNET HOLDINGS CORP	83,79	0,93%	28/09/2026	82,50	84,14	25.087.313
AI FINANCIAL CORPORATION	0,5058	-2,24%	28/09/2026	0,5020	0,5202	181.848
ATERIAN, INC	0,6485	-2,33%	28/09/2026	0,6300	0,6750	68.214
BASSETT FURNITURE INDUSTRIES INC	18,18	-0,55%	28/09/2026	18,17	18,50	368.454
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0003	200,00%	28/09/2026	0,0003	0,0003	1
CALLAWAY GOLF COMPANY	14,31	-0,90%	28/09/2026	14,18	14,43	28.078.152
CLARUS CORPORATION	3,50	-2,23%	28/09/2026	3,48	3,61	493.136
EASTMAN KODAK	9,59	0,84%	28/09/2026	9,36	9,78	6.890.741
EMERSON RADIO CORP	0,4100	-4,87%	28/09/2026	0,4000	0,4474	75.966
ENERGY FOCUS INC	2,75	1,10%	28/09/2026	2,74	2,77	12.224
ESCALADE INC	19,37	-0,77%	28/09/2026	19,34	19,73	668.652
ETHAN ALLEN INTERIORS INC	21,20	-0,42%	28/09/2026	21,06	21,40	8.373.936
FABRINET	409,96	-1,78%	28/09/2026	400,30	420,49	327.322.313
FLEXSTEEL INDUSTRIES INC	87,53	-2,06%	28/09/2026	87,28	90,65	7.932.581
FORTUNE BRANDS INNOVATIONS INC	38,43	-2,41%	28/09/2026	37,68	39,02	82.652.246
FOSSIL INC	6,02	-2,90%	28/09/2026	5,96	6,20	2.565.742
FUNKO INC	5,46	-0,73%	28/09/2026	5,33	5,54	3.714.760
GOPRO INC	1,33	3,10%	28/09/2026	1,26	1,36	13.498.377
HAMILTON BEACH BRANDS HOLDING COMPANY	37,60	0,91%	28/09/2026	36,30	37,77	3.748.194

HASBRO INC	89,45	1,54%	28/09/2026	87,34	90,60	162.961.173
HELEN OF TROY LTD	29,16	1,85%	28/09/2026	28,22	29,61	12.641.618
HNI CORP	46,86	-0,74%	28/09/2026	46,63	47,48	27.073.318
HOOKER FURNISHINGS CORPORATION	13,11	-0,23%	28/09/2026	12,64	13,18	413.424
JAKKS PACIFIC INC	25,25	-0,04%	28/09/2026	25,12	25,89	2.243.437
JOHNSON OUTDOORS INC.	44,24	-0,43%	28/09/2026	43,94	45,01	2.137.367
KEWAUNEE SCIENTIFIC CORP	34,02		28/09/2026	34,02	34,17	43.001
KOSS CORP	4,08	2,00%	28/09/2026	3,99	4,20	406.813
LA-Z-BOY INCORPORATED	29,83	-0,17%	28/09/2026	28,92	29,86	18.521.298
LIFETIME BRANDS INC	9,22	-1,50%	28/09/2026	8,95	9,36	1.575.532
LOVESAC CO	15,42	1,51%	28/09/2026	14,89	15,47	2.914.951
MATTEL INC	13,34	0,38%	28/09/2026	13,11	13,94	98.481.710
MILLERKNOLL INC	20,28	1,10%	28/09/2026	19,80	20,30	10.987.765
MOVADO GROUP INC	33,48	-1,88%	28/09/2026	33,02	33,99	6.761.822
NATIONAL PRESTO INDUSTRIES INC	146,28	1,12%	28/09/2026	142,64	146,44	15.481.836
NATUZZI S.P.A.	1,0000		28/09/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,44	0,18%	28/09/2026	5,30	5,52	24.950.000
PITNEY BOWES INC	16,38		28/09/2026	16,20	16,51	15.201.557
POOL CORP	163,31	-0,97%	28/09/2026	160,51	164,50	118.167.686
SOMNIGROUP INTERNATIONAL INC	62,28	-2,61%	28/09/2026	61,91	63,53	191.700.580
SONOS INC	17,97	-1,13%	28/09/2026	17,63	18,20	38.721.055
SONY GROUP CORPORATION ADS	23,33	-0,93%	28/09/2026	23,17	23,49	61.192.140
SPECTRUM BRANDS HOLDINGS INC	82,84	-2,44%	28/09/2026	82,04	84,96	24.039.257
SUPER LEAGUE ENTERPRISES INC	4,51	-10,34%	28/09/2026	4,25	5,00	1.173.885
UNIVERSAL ELECTRONICS	5,27	2,93%	28/09/2026	5,10	5,38	210.884
VIOMI TECHNOLOGY CO LTD	1,59	17,78%	28/09/2026	1,39	1,59	1.221.557
VIRCO MANUFACTURING CORPORATION	6,50		28/09/2026	6,40	6,57	98.956
WHIRLPOOL CORP	31,40	-0,98%	28/09/2026	30,30	32,50	115.631.725
XMAX INC.	8,76	0,57%	28/09/2026	8,62	8,78	8.197.862