Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

644,5900 0,22%
23:59 12/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 59,59 3,91% Data12/08/2026 57,47 59,59 1.894.009
ACUSHNET HOLDINGS CORP 89,59 0,55% Ora09:47 88,72 89,93 271.675
AI FINANCIAL CORPORATION 0,4370 4,30% Ora09:46 0,4115 0,4398 1.752
ATERIAN, INC 0,4680 0,11% Ora09:33 0,4640 0,4680 91
BASSETT FURNITURE INDUSTRIES INC 19,58 -0,82% Ora09:46 19,58 19,88 1.958
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0060 Data12/08/2026 0,0060 0,0060 11
CALLAWAY GOLF COMPANY 16,53 Ora09:49 16,42 16,69 155.667
CLARUS CORPORATION 3,74 1,70% Ora09:39 3,74 3,74 374
EASTMAN KODAK 10,27 1,33% Ora09:47 10,21 10,28 77.838
EMERSON RADIO CORP 0,3871 2,57% Data12/08/2026 0,3801 0,3871 14.553
ENERGY FOCUS INC 3,0250 0,83% Data12/08/2026 3,0250 3,0500 9.151
ESCALADE INC 21,00 1,69% Ora09:41 21,00 21,37 19.030
ETHAN ALLEN INTERIORS INC 22,68 0,35% Ora09:48 22,60 22,98 128.007
FABRINET 586,96 2,64% Ora09:49 566,59 590,76 9.902.588
FLEXSTEEL INDUSTRIES INC 73,66 -0,20% Ora09:49 73,06 73,84 88.979
FORTUNE BRANDS INNOVATIONS INC 48,96 0,18% Ora09:48 48,62 49,67 271.899
FOSSIL INC 5,40 2,47% Ora09:49 5,18 6,25 471.275
FUNKO INC 5,93 0,08% Ora09:48 5,87 5,96 114.026
GOPRO INC 0,6069 5,53% Ora09:49 0,5850 0,6141 147.559
HAMILTON BEACH BRANDS HOLDING COMPANY 34,00 3,06% Ora09:44 33,44 34,00 87.281
HASBRO INC 94,66 -0,25% Ora09:47 94,35 95,75 363.741
HELEN OF TROY LTD 29,91 0,10% Ora09:49 29,82 30,56 127.949
HNI CORP 49,50 0,52% Ora09:48 49,39 49,77 68.974
HOOKER FURNISHINGS CORPORATION 14,9000 -1,84% Data12/08/2026 14,3501 14,9600 402.106
JAKKS PACIFIC INC 25,16 -1,10% Data12/08/2026 24,78 25,55 4.190.851
JOHNSON OUTDOORS INC. 47,5700 1,00% Data12/08/2026 46,9700 48,2800 1.545.549
KEWAUNEE SCIENTIFIC CORP 36,2300 0,08% Data12/08/2026 36,0000 36,6000 14.021
KOSS CORP 3,65 -2,41% Data12/08/2026 3,65 3,76 20.312
LA-Z-BOY INCORPORATED 41,32 0,63% Ora09:49 41,06 41,41 49.440
LEGGETT & PLATT INC 9,45 0,27% Ora09:47 9,41 9,55 158.673
LIFETIME BRANDS INC 9,63 1,05% Ora09:49 9,36 9,64 17.523
LOVESAC CO 17,31 0,12% Ora09:49 17,31 17,57 8.701
MATTEL INC 14,65 Ora09:48 14,47 14,75 568.262
MILLERKNOLL INC 23,79 -1,00% Ora09:47 23,75 24,07 34.611
MOVADO GROUP INC 36,71 0,16% Ora09:40 36,65 36,88 11.024
NATIONAL PRESTO INDUSTRIES INC 139,26 0,75% Data12/08/2026 137,70 139,82 6.723.334
NATUZZI S.P.A. 1,3496 3,82% Data12/08/2026 1,2800 1,3496 3.908
NEWELL BRANDS INC 6,24 1,24% Ora09:49 6,18 6,28 515.627
PITNEY BOWES INC 16,94 2,05% Ora09:48 16,84 16,94 106.413
POOL CORP 198,20 -0,61% Ora09:49 197,54 200,31 1.606.588
SOMNIGROUP INTERNATIONAL INC 64,37 0,18% Ora09:49 63,91 65,02 2.851.874
SONOS INC 15,81 0,37% Ora09:49 15,70 15,83 181.057
SONY GROUP CORPORATION ADS 23,22 -1,36% Ora09:49 23,18 23,40 1.236.892
SPECTRUM BRANDS HOLDINGS INC 89,53 1,26% Ora09:47 89,44 89,98 1.053.594
SUPER LEAGUE ENTERPRISES INC 3,54 4,59% Ora09:48 3,54 3,65 2.153
UNIVERSAL ELECTRONICS 5,94 1,04% Ora09:47 5,89 5,94 11.292
VIOMI TECHNOLOGY CO LTD 0,7149 0,18% Ora09:49 0,7149 0,7149 643
VIRCO MANUFACTURING CORPORATION 6,05 -0,33% Ora09:44 6,05 6,10 2.595
WHIRLPOOL CORP 42,88 0,07% Ora09:48 42,73 43,70 247.459
XMAX INC. 8,97 0,67% Ora09:48 8,82 8,97 55.716