Home › Mercato USA › Indici

CONSUMER DURABLES

607,4200 2,39%

23:59 15/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	61,96	0,94%	15/10/2026	60,29	62,31	2.043.875
ACUSHNET HOLDINGS CORP	79,46	1,85%	15/10/2026	79,03	81,35	29.026.897
AI FINANCIAL CORPORATION	0,3900	-2,50%	15/10/2026	0,3800	0,4000	170.430
ATERIAN, INC	0,5860	-1,97%	15/10/2026	0,5800	0,6099	23.444
BASSETT FURNITURE INDUSTRIES INC	21,44	-0,14%	15/10/2026	21,20	22,13	578.773
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0030		15/10/2026	0,0030	0,0030	0
CALLAWAY GOLF COMPANY	13,98	3,25%	15/10/2026	13,69	14,13	22.528.770
CLARUS CORPORATION	3,50	1,74%	15/10/2026	3,44	3,52	290.850
EASTMAN KODAK	8,97	2,16%	15/10/2026	8,54	8,97	7.382.328
EMERSON RADIO CORP	0,3512	-6,84%	15/10/2026	0,3512	0,3899	76.827
ENERGY FOCUS INC	2,86	5,93%	15/10/2026	2,65	2,88	36.534
ESCALADE INC	18,70	0,65%	15/10/2026	18,62	19,04	330.635
ETHAN ALLEN INTERIORS INC	20,36	1,50%	15/10/2026	20,29	20,85	8.036.092
FABRINET	385,20	-1,97%	15/10/2026	364,41	385,97	390.862.440
FLEXSTEEL INDUSTRIES INC	86,77	1,45%	15/10/2026	86,11	87,74	2.518.673
FORTUNE BRANDS INNOVATIONS INC	39,96	2,94%	15/10/2026	39,55	40,39	62.577.360
FOSSIL INC	6,88	-0,29%	15/10/2026	6,78	7,02	3.756.342
FUNKO INC	6,83	7,48%	15/10/2026	6,44	6,87	8.198.838
GOPRO INC	1,15	-0,86%	15/10/2026	1,12	1,17	7.405.311
HAMILTON BEACH BRANDS HOLDING COMPANY	34,31	2,39%	15/10/2026	33,10	34,75	2.967.712

HASBRO INC	98,41	3,09%	15/10/2026	96,58	100,05	235.219.582
HELEN OF TROY LTD	29,53	3,43%	15/10/2026	28,88	30,85	24.441.981
HNI CORP	47,05	1,34%	15/10/2026	46,98	48,08	32.699.750
HOOKER FURNISHINGS CORPORATION	12,77	1,35%	15/10/2026	12,49	12,90	462.274
JAKKS PACIFIC INC	29,04	4,61%	15/10/2026	27,79	29,06	5.889.312
JOHNSON OUTDOORS INC.	43,41	2,33%	15/10/2026	42,73	44,24	1.727.718
KEWAUNEE SCIENTIFIC CORP	32,19	-2,98%	15/10/2026	32,02	32,28	22.533
KOSS CORP	3,74	-1,32%	15/10/2026	3,67	3,85	83.402
LA-Z-BOY INCORPORATED	30,46	2,56%	15/10/2026	29,75	30,81	18.129.792
LIFETIME BRANDS INC	8,79	2,69%	15/10/2026	8,64	9,19	1.614.723
LOVESAC CO	14,75	4,68%	15/10/2026	14,19	14,86	3.626.096
MATTEL INC	17,32	4,02%	15/10/2026	16,99	17,43	125.251.312
MILLERKNOLL INC	21,68	2,75%	15/10/2026	21,37	21,93	8.982.024
MOVADO GROUP INC	33,17	2,95%	15/10/2026	32,44	33,29	6.280.275
NATIONAL PRESTO INDUSTRIES INC	147,35	1,51%	15/10/2026	144,61	148,88	12.716.305
NATUZZI S.P.A.	1,0000		15/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,77	5,48%	15/10/2026	5,51	5,83	33.905.097
PITNEY BOWES INC	17,29	3,22%	15/10/2026	16,78	17,30	28.850.008
POOL CORP	169,12	6,96%	15/10/2026	160,58	171,77	226.536.240
SOMNIGROUP INTERNATIONAL INC	64,78	4,42%	15/10/2026	63,06	65,18	220.400.994
SONOS INC	17,69	0,51%	15/10/2026	17,58	17,93	26.446.515
SONY GROUP CORPORATION ADS	24,69	1,35%	15/10/2026	24,48	24,98	93.496.907
SPECTRUM BRANDS HOLDINGS INC	78,91	2,43%	15/10/2026	77,58	79,91	31.556.109
SUPER LEAGUE ENTERPRISES INC	4,65		15/10/2026	4,51	4,79	312.978
UNIVERSAL ELECTRONICS	5,18	3,92%	15/10/2026	4,90	5,44	371.855
VIOMI TECHNOLOGY CO LTD	1,46	-3,31%	15/10/2026	1,42	1,51	108.040
VIRCO MANUFACTURING CORPORATION	6,27	-2,49%	15/10/2026	6,25	6,43	196.878
WHIRLPOOL CORP	28,04	1,48%	15/10/2026	27,99	29,10	110.760.804
XMAX INC.	8,48	0,71%	15/10/2026	8,28	8,62	9.897.856