CONSUMER DURABLES

US CONSUMER DURABLES

620,4900 0,02%
23:59 24/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 42,26 -0,35% Ora14:25 41,92 43,00 374.098
ACUSHNET HOLDINGS CORP 97,13 -0,99% Ora14:31 97,08 98,12 1.453.555
ALT5 SIGMA CORPORATION 0,8531 -1,33% Ora14:27 0,8300 0,8900 399.760
AMERICAN WOODMARK CORP 45,29 -0,23% Ora14:25 45,15 46,74 637.309
ATERIAN, INC 0,6630 0,91% Ora13:20 0,6600 0,6980 4.132
BASSETT FURNITURE INDUSTRIES INC 14,98 0,13% Ora14:11 14,63 15,16 89.349
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 15,06 -1,63% Ora14:30 15,02 15,52 3.720.330
CLARUS CORPORATION 2,66 -2,56% Ora14:30 2,65 2,73 102.980
EASTMAN KODAK 12,38 -2,83% Ora14:31 12,29 12,85 1.679.617
EMERSON RADIO CORP 0,4375 -0,57% Ora12:27 0,4375 0,4449 353
ENERGY FOCUS INC 4,39 -4,77% Ora14:30 4,36 4,81 214.899
ESCALADE INC 18,23 0,77% Ora14:27 18,06 18,51 162.904
ETHAN ALLEN INTERIORS INC 22,70 1,20% Ora14:30 22,29 22,74 729.805
FABRINET 681,81 -5,33% Ora14:30 670,26 733,00 82.354.579
FLEXSTEEL INDUSTRIES INC 54,49 13,05% Ora14:25 48,82 54,58 1.529.089
FORTUNE BRANDS INNOVATIONS INC 41,83 0,70% Ora14:31 41,44 42,57 8.700.240
FOSSIL INC 4,62 -2,53% Ora14:31 4,52 4,81 516.050
FUNKO INC 4,34 -0,91% Ora14:30 4,33 4,49 178.050
GOPRO INC 1,37 2,65% Ora14:31 1,25 1,43 3.720.306
HAMILTON BEACH BRANDS HOLDING COMPANY 21,17 1,44% Ora11:14 21,04 21,34 10.157
HASBRO INC 94,74 -0,36% Ora14:31 94,55 96,69 15.696.613
HELEN OF TROY LTD 23,63 0,04% Ora14:31 23,25 24,41 2.694.466
HNI CORP 37,55 -0,41% Ora14:31 37,40 37,99 1.670.406
HOOKER FURNISHINGS CORPORATION 12,56 -0,95% Ora11:56 12,56 12,90 10.957
IROBOT CORP 0,4700 Data23/02/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 22,02 -0,81% Ora13:57 21,94 22,47 141.285
JOHNSON OUTDOORS INC. 52,60 1,94% Ora14:30 51,37 53,01 341.121
KEWAUNEE SCIENTIFIC CORP 36,1100 Data24/04/2026 36,1100 36,1100 11.302
KOSS CORP 4,32 -2,26% Ora14:19 4,13 4,43 24.879
LA-Z-BOY INCORPORATED 35,75 0,99% Ora14:30 35,34 35,95 1.604.842
LEGGETT & PLATT INC 11,42 0,66% Ora14:31 11,24 11,50 1.574.484
LIFETIME BRANDS INC 7,25 5,92% Ora14:15 6,78 7,33 84.927
LOVESAC CO 16,23 1,00% Ora14:25 15,87 16,46 621.340
MATTEL INC 14,76 1,51% Ora14:31 14,59 15,01 6.954.758
MILLERKNOLL INC 17,22 -2,16% Ora14:31 17,21 17,73 4.374.151
MOVADO GROUP INC 27,49 -0,87% Ora14:19 27,39 27,70 432.855
NATIONAL PRESTO INDUSTRIES INC 148,34 3,61% Ora14:31 143,20 149,73 1.067.069
NATUZZI S.P.A. 2,91 -4,28% Ora13:58 2,85 3,04 1.615
NEWELL BRANDS INC 4,19 -1,06% Ora14:31 4,18 4,33 2.234.724
PITNEY BOWES INC 15,60 0,10% Ora14:31 15,52 15,85 6.016.299
POOL CORP 227,12 -2,33% Ora14:31 226,98 231,66 23.424.525
SLEEP NUMBER CORPORATION 2,19 -7,14% Ora14:31 2,12 2,38 428.385
SOMNIGROUP INTERNATIONAL INC 79,67 0,77% Ora14:31 78,21 80,13 15.699.505
SONOS INC 14,55 -1,36% Ora14:30 14,43 14,92 1.668.571
SONY GROUP CORPORATION ADS 20,19 -0,47% Ora14:31 20,11 20,34 17.571.158
SPECTRUM BRANDS HOLDINGS INC 83,75 -0,72% Ora14:29 83,55 84,99 1.196.564
SUPER LEAGUE ENTERPRISES INC 3,88 3,19% Ora14:21 3,56 3,92 38.206
UNIVERSAL ELECTRONICS 4,29 3,62% Ora14:29 4,16 4,29 65.446
VIOMI TECHNOLOGY CO LTD 1,01 0,50% Ora14:29 0,98 1,01 15.034