CONSUMER DURABLES

591,5200 0,37%

23:59 01/04/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	44,9200	0,02%	01/04/2026	43,9350	45,6200	738.395
ACUSHNET HOLDINGS CORP	93,5500	0,07%	01/04/2026	92,8150	94,6100	30.610.776
ALT5 SIGMA CORPORATION	1,1000	-0,90%	01/04/2026	1,1000	1,1800	1.698.072
AMERICAN WOODMARK CORP	39,5000	-0,83%	01/04/2026	39,3000	40,5000	10.526.592
ATERIAN, INC	0,6027	5,18%	01/04/2026	0,5521	0,6040	45.459

BASSETT FURNITURE INDUSTRIES INC	14,1950	0,32%	01/04/2026	14,1350	14,3789	667.051
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	0			0	0	0
CALLAWAY GOLF COMPANY	13,8200	-0,43%	01/04/2026	13,8100	14,1900	20.495.502
CLARUS CORPORATION	2,6900	-1,10%	01/04/2026	2,6850	2,7400	267.760
EASTMAN KODAK	9,3500	3,31%	01/04/2026	9,1000	9,5550	10.251.387
EMERSON RADIO CORP	0,3830	1,59%	01/04/2026	0,3685	0,3830	6.590
ENERGY FOCUS INC	2,0350	5,99%	01/04/2026	1,8350	2,0350	23.266
ESCALADE INC	18,1500	5,71%	01/04/2026	17,5100	18,3900	1.213.291
ETHAN ALLEN INTERIORS INC	22,3200	0,27%	01/04/2026	21,9000	22,7100	11.767.416
FABRINET	534,9800	2,58%	01/04/2026	523,1900	548,9923	291.591.384
FLEXSTEEL INDUSTRIES INC	46,9300	4,43%	01/04/2026	45,0000	48,5200	2.163.379
FORTUNE BRANDS INNOVATIONS INC	38,2800	-1,77%	01/04/2026	38,1700	39,5875	58.925.859
FOSSIL INC	4,5300	5,10%	01/04/2026	4,3300	4,6000	1.938.514
FUNKO INC	3,2000	1,59%	01/04/2026	3,1700	3,2850	2.848.733
GOPRO INC	0,7175	-6,82%	01/04/2026	0,7103	0,7906	2.219.259

HAMILTON BEACH BRANDS HOLDING COMPANY	18,6200	-1,74%	01/04/2026	18,6200	19,2742	146.558
HASBRO INC	89,3800	-4,51%	01/04/2026	88,4200	92,5900	307.148.203
HELEN OF TROY LTD	14,4900	0,49%	01/04/2026	14,3550	15,5700	11.128.132
HNI CORP	33,4200	0,09%	01/04/2026	33,2900	33,9000	18.965.516
HOOKER FURNISHINGS CORPORATION	13,4900	4,74%	01/04/2026	12,7700	13,6300	308.705
JAKKS PACIFIC INC	20,0900	0,85%	01/04/2026	19,5200	20,4200	1.748.814
JOHNSON OUTDOORS INC.	46,9300	0,90%	01/04/2026	46,2600	47,5600	2.687.446
KEWAUNEE SCIENTIFIC CORP	33,9700	-0,88%	01/04/2026	33,9700	34,5000	212.313
KOSS CORP	3,7400	4,47%	01/04/2026	3,7100	3,8300	46.746
LA-Z-BOY INCORPORATED	31,8900	-0,78%	01/04/2026	31,6900	32,2600	9.843.965
LEGGETT & PLATT INC	9,8400	-0,40%	01/04/2026	9,7100	10,0000	10.696.651
LIFETIME BRANDS INC	5,5700	-2,96%	01/04/2026	5,5400	5,9900	851.486
LOVESAC CO	14,6100	-1,08%	01/04/2026	14,5550	14,9350	3.911.024
MATTEL INC	14,5600	0,21%	01/04/2026	14,3000	14,6600	65.701.680
MILLERKNOLL INC	14,5000	0,28%	01/04/2026	14,3100	14,7000	20.960.635
MOVADO GROUP INC	24,6200	0,82%	01/04/2026	24,3900	25,1100	4.081.553
NATIONAL PRESTO INDUSTRIES INC	141,8900	3,52%	01/04/2026	138,7100	144,0250	15.955.672
NATUZZI S.P.A.	3,0200	-0,98%	01/04/2026	3,0200	3,0500	864
NEWELL BRANDS INC	3,5300	2,92%	01/04/2026	3,4600	3,5700	15.805.635
PITNEY BOWES INC	11,1200	0,63%	01/04/2026	10,9250	11,1500	24.179.639
POOL CORP	200,0800	-1,11%	01/04/2026	199,9200	203,8300	147.718.664
SLEEP NUMBER CORPORATION	1,7050	-5,01%	01/04/2026	1,5950	1,8800	4.177.542
SOMNIGROUP INTERNATIONAL INC	73,6100	-0,42%	01/04/2026	72,6300	74,3720	123.140.402
SONOS INC	13,7200	2,39%	01/04/2026	13,4000	14,0150	16.063.088
SONY GROUP CORPORATION ADS	21,1200	2,03%	01/04/2026	21,1100	21,4300	118.477.983
SPECTRUM BRANDS HOLDINGS INC	74,2900	0,80%	01/04/2026	73,5500	75,3100	26.234.028
SUPER LEAGUE ENTERPRISES INC	3,4200	-7,57%	01/04/2026	3,4200	3,6950	52.329
UNIVERSAL ELECTRONICS	4,1600	0,97%	01/04/2026	4,0901	4,2050	41.346
VIOMI TECHNOLOGY CO LTD	1,1300	1,80%	01/04/2026	1,1000	1,1500	160.523
VIRCO MANUFACTURING CORPORATION	6,1300	0,16%	01/04/2026	6,0600	6,1400	155.101

1 2 »