Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

592,8900 -1,61%
23:59 17/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 45,05 1,72% Ora14:31 44,00 45,59 238.825
ACUSHNET HOLDINGS CORP 106,47 5,95% Ora14:30 101,73 108,66 4.014.736
AI FINANCIAL CORPORATION 0,6499 4,47% Ora14:29 0,6112 0,6600 258.754
ATERIAN, INC 1,30 10,68% Ora14:16 1,17 1,33 64.654
BASSETT FURNITURE INDUSTRIES INC 15,80 0,93% Ora14:11 15,74 15,95 69.696
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,19 5,73% Ora14:30 17,33 18,51 5.462.004
CLARUS CORPORATION 3,19 2,08% Ora14:30 3,14 3,21 119.273
EASTMAN KODAK 9,43 -0,89% Ora14:31 9,29 9,56 734.797
EMERSON RADIO CORP 0,3549 -5,36% Ora12:58 0,3511 0,3605 1.648
ENERGY FOCUS INC 3,02 3,49% Ora13:58 2,88 3,07 7.333
ESCALADE INC 18,47 1,86% Ora14:31 18,18 18,56 130.488
ETHAN ALLEN INTERIORS INC 21,77 3,32% Ora14:31 21,17 22,06 2.666.458
FABRINET 569,25 -2,59% Ora14:30 563,94 604,00 77.159.834
FLEXSTEEL INDUSTRIES INC 65,18 2,99% Ora14:30 62,90 65,18 571.987
FORTUNE BRANDS INNOVATIONS INC 42,82 5,48% Ora14:30 41,47 43,45 5.862.103
FOSSIL INC 4,21 0,72% Ora14:31 4,18 4,30 228.116
FUNKO INC 5,37 5,40% Ora14:29 5,13 5,41 350.936
GOPRO INC 0,7921 -1,12% Ora14:31 0,7900 0,8399 755.712
HAMILTON BEACH BRANDS HOLDING COMPANY 20,30 1,75% Ora14:21 20,25 20,59 17.990
HASBRO INC 85,41 2,32% Ora14:30 84,35 86,59 25.885.797
HELEN OF TROY LTD 26,80 1,23% Ora14:30 26,62 27,65 1.282.896
HNI CORP 35,00 7,98% Ora14:31 32,64 35,25 2.704.237
HOOKER FURNISHINGS CORPORATION 15,54 2,24% Ora14:08 15,12 16,09 803.057
JAKKS PACIFIC INC 22,22 2,92% Ora14:22 21,58 22,53 79.503
JOHNSON OUTDOORS INC. 46,79 2,84% Ora14:24 46,09 47,26 335.010
KEWAUNEE SCIENTIFIC CORP 37,6050 0,28% Data17/06/2026 37,5195 37,8000 58.213
KOSS CORP 3,99 1,02% Ora14:19 3,99 4,12 31.465
LA-Z-BOY INCORPORATED 40,47 0,57% Ora14:31 39,45 41,43 4.015.889
LEGGETT & PLATT INC 11,03 2,37% Ora14:31 10,86 11,22 2.423.083
LIFETIME BRANDS INC 8,36 0,12% Ora14:19 8,00 8,67 253.085
LOVESAC CO 14,81 5,52% Ora14:31 13,85 14,95 594.210
MATTEL INC 14,11 3,22% Ora14:31 13,66 14,33 8.034.257
MILLERKNOLL INC 16,75 6,35% Ora14:31 15,98 16,81 1.443.559
MOVADO GROUP INC 38,14 2,42% Ora14:29 37,45 38,50 1.235.748
NATIONAL PRESTO INDUSTRIES INC 130,47 0,77% Ora13:31 128,97 131,65 328.765
NATUZZI S.P.A. 2,1200 Data17/06/2026 2,1200 2,2000 246
NEWELL BRANDS INC 5,12 2,92% Ora14:31 4,96 5,17 8.381.323
PITNEY BOWES INC 17,62 1,35% Ora14:31 17,28 17,67 4.739.679
POOL CORP 200,71 3,28% Ora14:31 195,22 205,23 39.389.512
SLEEP NUMBER CORPORATION 0,2210 -43,33% Ora14:31 0,1944 0,2843 2.975.626
SOMNIGROUP INTERNATIONAL INC 75,96 2,55% Ora14:31 75,28 77,28 18.376.489
SONOS INC 14,83 3,78% Ora14:31 14,47 15,03 2.679.942
SONY GROUP CORPORATION ADS 20,23 -0,07% Ora14:31 20,10 20,26 15.388.900
SPECTRUM BRANDS HOLDINGS INC 85,15 5,71% Ora14:28 82,33 85,23 2.619.237
SUPER LEAGUE ENTERPRISES INC 3,15 Ora14:10 3,14 3,22 9.592
UNIVERSAL ELECTRONICS 4,05 1,25% Ora14:22 4,00 4,06 22.439
VIOMI TECHNOLOGY CO LTD 0,8896 -1,14% Ora14:27 0,8836 0,9190 20.607
VIRCO MANUFACTURING CORPORATION 6,20 1,14% Ora14:30 6,13 6,24 21.242
WHIRLPOOL CORP 39,19 1,42% Ora14:31 38,20 39,62 20.105.923