Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

634,0400 2,82%
23:59 04/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 56,30 -2,38% Ora15:59 54,84 57,80 1.113.401
ACUSHNET HOLDINGS CORP 102,02 -0,17% Ora15:59 102,02 104,88 6.194.010
AI FINANCIAL CORPORATION 0,4300 8,56% Ora15:59 0,3963 0,4300 108.269
ATERIAN, INC 0,5115 16,57% Ora15:59 0,4499 0,5472 78.224
BASSETT FURNITURE INDUSTRIES INC 19,96 1,99% Ora15:58 19,28 20,08 189.340
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0011 -35,29% Data04/08/2026 0,0011 0,0011 0
CALLAWAY GOLF COMPANY 19,58 2,57% Ora15:59 18,79 19,85 9.435.529
CLARUS CORPORATION 3,34 0,94% Ora15:57 3,29 3,35 116.120
EASTMAN KODAK 8,91 5,26% Ora15:59 8,42 9,19 2.459.385
EMERSON RADIO CORP 0,3740 -1,45% Ora15:51 0,3683 0,3740 4.713
ENERGY FOCUS INC 3,23 5,74% Ora15:14 3,02 3,26 9.879
ESCALADE INC 22,01 2,99% Ora15:59 20,80 22,15 624.415
ETHAN ALLEN INTERIORS INC 23,89 1,66% Ora15:59 23,34 24,11 1.745.332
FABRINET 531,42 16,55% Ora15:59 505,00 540,95 157.923.416
FLEXSTEEL INDUSTRIES INC 77,50 -0,28% Ora15:56 76,22 78,12 754.026
FORTUNE BRANDS INNOVATIONS INC 52,74 1,09% Ora15:59 52,38 53,94 24.901.021
FOSSIL INC 6,11 3,65% Ora15:59 5,64 6,12 1.436.072
FUNKO INC 5,76 -0,35% Ora15:59 5,64 5,86 720.583
GOPRO INC 0,7713 1,78% Ora15:59 0,7410 0,7850 1.772.796
HAMILTON BEACH BRANDS HOLDING COMPANY 23,62 -0,13% Ora15:59 23,17 24,05 43.443
HASBRO INC 91,52 0,05% Ora15:59 89,10 91,87 21.363.368
HELEN OF TROY LTD 28,23 -2,76% Ora15:59 27,87 29,92 2.128.754
HNI CORP 48,43 1,64% Ora15:59 47,10 48,71 6.840.300
HOOKER FURNISHINGS CORPORATION 15,30 2,48% Ora15:59 14,75 15,54 215.662
JAKKS PACIFIC INC 26,01 -0,27% Ora15:59 25,51 26,25 502.608
JOHNSON OUTDOORS INC. 48,25 0,71% Ora15:58 47,41 48,70 603.564
KEWAUNEE SCIENTIFIC CORP 36,53 -2,26% Ora15:10 36,53 37,24 4.091
KOSS CORP 3,70 -0,80% Ora15:59 3,70 3,75 29.280
LA-Z-BOY INCORPORATED 41,73 1,78% Ora15:59 41,11 41,97 1.851.226
LEGGETT & PLATT INC 10,47 4,60% Ora15:59 10,12 10,48 2.944.708
LIFETIME BRANDS INC 8,65 1,41% Ora15:59 8,30 8,71 191.487
LOVESAC CO 18,16 7,81% Ora15:59 16,82 18,52 1.397.111
MATTEL INC 14,86 -0,13% Ora15:59 14,53 14,90 12.192.521
MILLERKNOLL INC 24,42 1,24% Ora15:59 24,06 24,71 3.577.344
MOVADO GROUP INC 39,47 1,36% Ora15:59 38,19 39,88 1.991.051
NATIONAL PRESTO INDUSTRIES INC 136,38 1,09% Ora15:59 131,66 138,35 1.246.762
NATUZZI S.P.A. 1,3300 3,10% Data04/08/2026 1,3000 1,3300 761
NEWELL BRANDS INC 6,12 -3,85% Ora15:59 6,03 6,38 9.771.283
PITNEY BOWES INC 18,37 1,66% Ora16:00 18,15 18,62 6.689.398
POOL CORP 203,58 4,09% Ora15:59 195,07 203,63 22.351.435
SOMNIGROUP INTERNATIONAL INC 69,71 4,61% Ora15:59 67,25 70,21 41.042.268
SONOS INC 16,42 4,12% Ora15:59 15,62 16,47 4.143.589
SONY GROUP CORPORATION ADS 22,35 -1,24% Ora15:59 22,22 22,50 19.304.315
SPECTRUM BRANDS HOLDINGS INC 91,02 2,36% Ora15:59 87,42 91,66 4.218.032
SUPER LEAGUE ENTERPRISES INC 2,78 1,09% Ora14:13 2,62 2,80 11.463
UNIVERSAL ELECTRONICS 4,83 2,33% Ora15:56 4,71 4,95 51.500
VIOMI TECHNOLOGY CO LTD 0,7700 Ora15:52 0,7501 0,7700 60.121
VIRCO MANUFACTURING CORPORATION 6,10 -0,89% Ora15:58 6,10 6,21 16.081
WHIRLPOOL CORP 44,65 13,87% Ora15:59 41,12 44,98 48.192.859
XMAX INC. 9,11 3,70% Ora15:59 8,87 9,31 1.919.519