Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

599,4300 2,26%
23:59 24/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 46,81 0,15% Ora12:29 46,13 47,18 104.527
ACUSHNET HOLDINGS CORP 111,72 2,03% Ora13:10 109,52 112,62 1.978.747
AI FINANCIAL CORPORATION 0,5734 -6,35% Ora13:10 0,5700 0,6174 202.789
ATERIAN, INC 1,27 -8,58% Ora13:08 1,27 1,42 58.452
BASSETT FURNITURE INDUSTRIES INC 16,65 0,18% Ora13:10 16,17 16,73 81.536
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,46 2,10% Ora13:11 18,02 18,63 2.323.197
CLARUS CORPORATION 3,17 1,12% Ora13:09 3,14 3,24 116.680
EASTMAN KODAK 9,28 -1,22% Ora13:08 9,19 9,47 564.129
EMERSON RADIO CORP 0,3580 3,62% Ora12:21 0,3406 0,3580 876
ENERGY FOCUS INC 2,91 -2,35% Ora12:39 2,83 3,01 16.209
ESCALADE INC 18,47 -0,43% Ora12:56 18,19 19,07 33.199
ETHAN ALLEN INTERIORS INC 22,30 -1,68% Ora13:05 22,26 22,95 1.289.657
FABRINET 564,05 -0,73% Ora13:11 541,06 585,00 42.901.722
FLEXSTEEL INDUSTRIES INC 68,11 0,40% Ora12:50 67,78 69,64 231.643
FORTUNE BRANDS INNOVATIONS INC 45,93 2,87% Ora13:10 44,22 46,75 8.433.695
FOSSIL INC 4,10 1,61% Ora13:11 4,00 4,14 345.336
FUNKO INC 5,59 -1,15% Ora13:11 5,50 5,79 265.702
GOPRO INC 0,7273 2,44% Ora13:11 0,6969 0,7324 622.453
HAMILTON BEACH BRANDS HOLDING COMPANY 19,86 -1,59% Ora12:36 19,35 20,11 28.084
HASBRO INC 84,51 1,47% Ora13:11 83,45 84,86 13.394.616
HELEN OF TROY LTD 27,77 -0,54% Ora13:11 27,46 28,57 1.598.500
HNI CORP 39,77 6,54% Ora13:11 37,67 40,60 3.882.470
HOOKER FURNISHINGS CORPORATION 16,95 -0,59% Ora13:07 16,90 17,44 107.068
JAKKS PACIFIC INC 23,00 0,88% Ora13:09 22,51 23,00 86.781
JOHNSON OUTDOORS INC. 46,31 0,49% Ora13:11 45,79 47,15 403.204
KEWAUNEE SCIENTIFIC CORP 35,58 4,65% Ora11:26 35,36 35,70 51.260
KOSS CORP 3,91 -2,49% Ora12:43 3,81 4,00 20.744
LA-Z-BOY INCORPORATED 40,94 -2,19% Ora13:07 40,89 42,08 1.817.539
LEGGETT & PLATT INC 11,57 1,14% Ora13:11 11,41 11,72 2.090.949
LIFETIME BRANDS INC 8,59 3,43% Ora13:11 8,15 8,65 146.952
LOVESAC CO 16,28 1,56% Ora13:11 16,11 16,66 447.473
MATTEL INC 13,88 Ora13:11 13,68 14,17 3.325.316
MILLERKNOLL INC 20,52 19,03% Ora13:11 17,71 20,98 4.129.056
MOVADO GROUP INC 38,07 0,07% Ora13:11 37,67 38,48 491.053
NATIONAL PRESTO INDUSTRIES INC 124,22 -1,40% Ora12:51 124,22 127,83 1.260.350
NATUZZI S.P.A. 1,9000 -4,52% Data24/06/2026 1,9000 1,9900 2
NEWELL BRANDS INC 5,81 5,44% Ora13:11 5,55 5,84 12.221.776
PITNEY BOWES INC 17,51 0,78% Ora13:10 17,25 17,63 2.613.559
POOL CORP 208,99 1,77% Ora13:11 205,30 212,69 18.911.743
SOMNIGROUP INTERNATIONAL INC 78,12 2,08% Ora13:11 77,12 79,22 33.982.826
SONOS INC 13,91 -1,14% Ora13:11 13,66 14,28 1.495.226
SONY GROUP CORPORATION ADS 19,43 -2,92% Ora13:11 19,34 19,82 13.368.852
SPECTRUM BRANDS HOLDINGS INC 85,52 -0,80% Ora13:07 85,23 87,87 1.861.091
SUPER LEAGUE ENTERPRISES INC 3,06 -1,29% Ora12:27 3,01 3,09 13.696
UNIVERSAL ELECTRONICS 4,15 -2,35% Ora13:03 4,13 4,27 7.678
VIOMI TECHNOLOGY CO LTD 0,8308 -2,51% Ora13:09 0,8308 0,8549 13.372
VIRCO MANUFACTURING CORPORATION 6,64 -1,70% Ora13:11 6,44 6,81 51.881
WHIRLPOOL CORP 37,77 -0,24% Ora13:11 37,40 39,04 9.741.975
XMAX INC 8,46 1,50% Ora13:10 8,25 8,49 518.239