CONSUMER DURABLES

US CONSUMER DURABLES

640,2900 2,89%
23:59 17/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 46,31 0,60% Ora14:09 45,96 46,44 124.487
ACUSHNET HOLDINGS CORP 97,95 -2,02% Ora14:43 96,58 100,02 5.176.507
ALT5 SIGMA CORPORATION 0,9344 -4,64% Ora14:43 0,9026 0,9680 686.531
AMERICAN WOODMARK CORP 44,20 2,20% Ora14:31 43,01 44,34 435.359
ATERIAN, INC 0,7250 1,93% Ora14:36 0,7091 0,7250 10.307
BASSETT FURNITURE INDUSTRIES INC 14,58 0,80% Ora14:27 14,20 14,85 153.769
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 15,22 -0,94% Ora14:43 14,95 15,24 2.325.538
CLARUS CORPORATION 2,92 -0,51% Ora14:41 2,89 2,99 83.345
EASTMAN KODAK 12,92 -1,82% Ora14:40 12,76 13,38 2.165.132
EMERSON RADIO CORP 0,4400 1,85% Ora13:33 0,4400 0,4485 1.187
ENERGY FOCUS INC 4,95 -23,73% Ora14:43 4,67 6,20 6.048.540
ESCALADE INC 18,60 -0,80% Ora14:38 18,47 18,95 76.650
ETHAN ALLEN INTERIORS INC 22,71 0,02% Ora14:42 22,50 22,80 764.607
FABRINET 690,50 0,09% Ora14:43 677,91 699,73 47.293.850
FLEXSTEEL INDUSTRIES INC 45,60 -2,23% Ora14:38 44,75 46,47 563.462
FORTUNE BRANDS INNOVATIONS INC 41,14 1,74% Ora14:43 39,54 41,16 11.617.277
FOSSIL INC 5,63 0,45% Ora14:43 5,50 5,73 685.305
FUNKO INC 4,56 4,23% Ora14:41 4,30 4,57 308.471
GOPRO INC 1,31 2,34% Ora14:43 1,20 1,32 2.904.157
HAMILTON BEACH BRANDS HOLDING COMPANY 20,40 -1,40% Ora14:35 20,04 20,94 35.108
HASBRO INC 95,26 -1,95% Ora14:43 95,24 97,04 16.604.456
HELEN OF TROY LTD 19,57 3,76% Ora14:43 18,49 19,73 2.277.002
HNI CORP 37,77 -0,45% Ora14:40 37,64 38,33 1.468.074
HOOKER FURNISHINGS CORPORATION 12,50 -0,95% Ora14:41 12,47 13,05 109.292
IROBOT CORP 0,4700 Data23/02/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 22,84 1,33% Ora14:43 22,32 23,00 287.558
JOHNSON OUTDOORS INC. 52,47 2,08% Ora14:32 50,28 52,64 1.000.207
KEWAUNEE SCIENTIFIC CORP 36,94 0,65% Ora13:36 36,23 37,79 74.911
KOSS CORP 4,10 -1,80% Ora12:50 3,99 4,16 11.578
LA-Z-BOY INCORPORATED 35,88 0,01% Ora14:42 35,51 35,94 593.280
LEGGETT & PLATT INC 11,97 -0,50% Ora14:43 11,91 12,04 2.652.575
LIFETIME BRANDS INC 6,85 -1,86% Ora14:39 6,61 6,96 187.640
LOVESAC CO 17,50 -0,85% Ora14:42 17,44 18,09 975.761
MATTEL INC 14,95 -1,61% Ora14:43 14,93 15,12 4.445.715
MILLERKNOLL INC 17,58 1,97% Ora14:43 17,14 17,66 1.231.277
MOVADO GROUP INC 28,69 0,99% Ora14:38 28,27 28,69 511.400
NATIONAL PRESTO INDUSTRIES INC 140,08 -2,53% Ora14:34 139,85 143,90 792.191
NATUZZI S.P.A. 3,1500 Data17/04/2026 2,9300 3,1500 113
NEWELL BRANDS INC 4,34 0,12% Ora14:43 4,19 4,37 6.684.942
PITNEY BOWES INC 13,10 1,99% Ora14:42 12,84 13,19 3.789.104
POOL CORP 230,41 1,23% Ora14:42 224,50 230,60 16.319.427
SLEEP NUMBER CORPORATION 2,64 4,34% Ora14:41 2,55 2,91 1.566.008
SOMNIGROUP INTERNATIONAL INC 84,23 -0,92% Ora14:43 83,69 84,86 26.153.237
SONOS INC 14,65 1,91% Ora14:41 14,27 14,72 1.388.829
SONY GROUP CORPORATION ADS 21,45 -1,18% Ora14:42 21,38 21,53 14.817.149
SPECTRUM BRANDS HOLDINGS INC 84,71 -0,01% Ora14:40 83,91 85,32 1.861.118
SUPER LEAGUE ENTERPRISES INC 4,39 2,93% Ora14:42 4,24 4,47 18.703
UNIVERSAL ELECTRONICS 4,30 3,86% Ora14:36 4,15 4,32 37.494
VIOMI TECHNOLOGY CO LTD 1,10 -1,35% Ora14:40 1,08 1,12 84.756