Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

600,7300 -0,73%
23:59 19/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,52 3,84% Ora15:43 62,30 64,56 1.021.338
ACUSHNET HOLDINGS CORP 80,80 1,68% Ora15:45 79,37 81,09 2.226.707
AI FINANCIAL CORPORATION 0,3444 -3,01% Ora15:46 0,3409 0,3687 59.671
ATERIAN, INC 0,5942 7,26% Ora15:46 0,5601 0,6399 34.672
BASSETT FURNITURE INDUSTRIES INC 21,40 -1,54% Ora15:44 21,17 22,09 98.939
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,6800 Data19/10/2026 0,6800 0,6800 0
CALLAWAY GOLF COMPANY 14,17 3,04% Ora15:46 13,84 14,19 2.245.858
CLARUS CORPORATION 3,60 -1,13% Ora15:46 3,52 3,61 86.719
EASTMAN KODAK 8,94 0,11% Ora15:45 8,83 9,09 463.018
EMERSON RADIO CORP 0,3213 0,19% Ora15:19 0,3202 0,3399 1.424
ENERGY FOCUS INC 2,65 -4,33% Ora15:32 2,65 2,76 19.208
ESCALADE INC 18,80 2,09% Ora15:35 18,53 18,92 256.517
ETHAN ALLEN INTERIORS INC 20,26 2,48% Ora15:45 19,91 20,28 1.546.843
FABRINET 357,70 -1,38% Ora15:46 345,71 366,08 42.378.887
FLEXSTEEL INDUSTRIES INC 84,75 1,15% Ora15:07 83,56 86,32 588.759
FORTUNE BRANDS INNOVATIONS INC 40,81 1,57% Ora15:46 40,34 41,14 7.758.663
FOSSIL INC 6,78 0,37% Ora15:46 6,61 6,83 579.897
FUNKO INC 6,78 3,12% Ora15:46 6,61 6,83 693.786
GOPRO INC 1,12 7,21% Ora15:46 1,02 1,12 3.644.062
HAMILTON BEACH BRANDS HOLDING COMPANY 34,56 1,95% Ora15:46 33,99 35,77 1.188.315
HASBRO INC 109,10 10,77% Ora15:46 101,50 109,41 149.733.878
HELEN OF TROY LTD 29,50 2,54% Ora15:46 28,79 29,74 1.134.910
HNI CORP 46,00 -0,17% Ora15:46 45,03 46,98 5.337.948
HOOKER FURNISHINGS CORPORATION 12,82 0,98% Ora14:29 12,71 12,94 29.998
JAKKS PACIFIC INC 29,21 2,96% Ora15:46 28,67 29,36 880.483
JOHNSON OUTDOORS INC. 43,90 2,89% Ora15:40 43,27 43,95 124.348
KEWAUNEE SCIENTIFIC CORP 32,92 2,55% Ora10:34 32,92 32,92 14.419
KOSS CORP 3,65 2,53% Ora15:41 3,50 3,72 24.324
LA-Z-BOY INCORPORATED 29,20 -0,17% Ora15:45 29,12 29,67 2.692.245
LIFETIME BRANDS INC 8,19 1,99% Ora15:42 8,09 8,34 96.171
LOVESAC CO 14,64 1,63% Ora15:45 14,15 14,92 366.008
MATTEL INC 17,00 0,68% Ora15:46 16,86 17,34 16.690.898
MILLERKNOLL INC 21,21 1,39% Ora15:46 20,81 21,48 1.435.653
MOVADO GROUP INC 32,77 -0,06% Ora15:45 32,61 33,36 532.251
NATIONAL PRESTO INDUSTRIES INC 147,79 -1,74% Ora15:46 147,78 153,10 3.385.934
NATUZZI S.P.A. 1,0000 Data19/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,66 2,08% Ora15:46 5,44 5,67 3.975.591
PITNEY BOWES INC 17,37 3,15% Ora15:45 16,94 17,42 10.977.783
POOL CORP 171,70 2,16% Ora15:46 167,72 173,51 14.578.117
SOMNIGROUP INTERNATIONAL INC 63,78 1,56% Ora15:46 62,69 64,58 20.237.270
SONOS INC 17,35 2,45% Ora15:45 16,98 17,52 3.568.956
SONY GROUP CORPORATION ADS 25,12 1,41% Ora15:46 24,90 25,15 14.852.852
SPECTRUM BRANDS HOLDINGS INC 79,45 3,45% Ora15:45 77,69 79,61 2.782.633
SUPER LEAGUE ENTERPRISES INC 5,40 12,50% Ora15:39 4,83 5,84 298.812
UNIVERSAL ELECTRONICS 5,31 -2,84% Ora15:43 5,31 5,57 60.063
VIOMI TECHNOLOGY CO LTD 1,41 -3,42% Ora15:29 1,40 1,50 16.340
VIRCO MANUFACTURING CORPORATION 6,43 0,47% Ora15:36 6,40 6,47 17.224
WHIRLPOOL CORP 28,21 6,61% Ora15:46 27,04 28,85 28.263.570
XMAX INC. 8,45 1,99% Ora15:46 8,24 8,45 533.960