CONSUMER DURABLES

US CONSUMER DURABLES

671,1900 1,27%
23:59 04/02/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,32 2,59% Ora15:59 42,65 44,32 125.086
ACUSHNET HOLDINGS CORP 101,69 2,25% Ora15:59 99,55 102,82 7.324.255
ALT5 SIGMA CORPORATION 1,73 -17,63% Ora15:59 1,70 2,00 3.295.590
AMERICAN WOODMARK CORP 65,77 2,25% Ora15:58 63,58 66,16 2.742.548
ATERIAN, INC 0,6683 2,75% Ora15:59 0,6610 0,6757 12.995
BASSETT FURNITURE INDUSTRIES INC 16,03 3,92% Ora15:57 15,49 16,09 79.952
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,7670 -4,05% Ora15:59 0,7300 0,8364 31.742
CALLAWAY GOLF COMPANY 14,69 1,45% Ora15:59 14,39 14,99 6.490.470
CLARUS CORPORATION 3,71 -0,94% Ora15:59 3,63 3,78 158.488
EASTMAN KODAK 7,46 1,63% Ora16:00 7,21 7,50 919.079
EMERSON RADIO CORP 0,3610 -3,73% Ora15:02 0,3602 0,3800 7.631
ENERGY FOCUS INC 2,05 -4,21% Ora15:58 2,00 2,75 239.750
ESCALADE INC 14,85 -0,20% Ora15:58 14,65 14,89 63.309
ETHAN ALLEN INTERIORS INC 24,23 3,86% Ora15:59 23,53 24,23 2.087.260
FABRINET 423,00 -5,69% Ora16:00 412,08 465,85 132.009.278
FLEXSTEEL INDUSTRIES INC 43,93 1,75% Ora15:56 43,19 45,17 1.027.472
FORTUNE BRANDS INNOVATIONS INC 61,22 7,88% Ora15:59 57,57 61,25 26.250.650
FOSSIL INC 3,38 -8,54% Ora15:59 3,32 3,73 584.113
FUNKO INC 4,22 2,68% Ora15:59 4,12 4,30 945.571
GOPRO INC 1,06 -9,05% Ora15:59 1,04 1,17 2.176.432
HAMILTON BEACH BRANDS HOLDING COMPANY 19,47 -1,42% Ora15:59 19,38 19,93 102.897
HASBRO INC 96,61 2,05% Ora15:59 95,04 97,41 32.840.454
HELEN OF TROY LTD 18,51 6,72% Ora15:59 17,69 18,64 4.204.029
HNI CORP 50,33 2,98% Ora15:59 49,49 50,51 3.071.436
HOOKER FURNISHINGS CORPORATION 14,84 1,99% Ora15:59 14,65 15,39 509.020
IROBOT CORPORATION 0,4700 Data04/02/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 18,01 -0,22% Ora15:59 17,82 18,58 410.870
JOHNSON OUTDOORS INC. 49,49 2,01% Ora15:59 48,48 50,99 1.156.954
KEWAUNEE SCIENTIFIC CORP 39,6800 -2,05% Data04/02/2026 39,6800 39,6800 87.177
KOSS CORP 4,70 1,83% Ora15:44 4,60 4,82 21.282
LA-Z-BOY INCORPORATED 38,64 3,76% Ora15:59 37,80 39,03 2.607.191
LEGGETT & PLATT INC 12,87 4,13% Ora15:59 12,52 13,00 4.909.341
LIFETIME BRANDS INC 3,34 4,37% Ora15:49 3,22 3,36 13.444
LOVESAC CO 13,86 4,21% Ora15:59 13,33 13,86 1.260.109
MATTEL INC 21,29 0,47% Ora15:59 20,93 21,40 15.252.822
MILLERKNOLL INC 21,71 4,43% Ora15:59 21,02 21,80 2.127.282
MOVADO GROUP INC 25,03 2,52% Ora15:59 24,41 25,10 1.165.590
NATIONAL PRESTO INDUSTRIES INC 135,04 -0,25% Ora15:59 133,31 137,78 2.112.018
NATUZZI S.P.A. 2,9900 Data04/02/2026 2,9900 2,9900 0
NEWELL BRANDS INC 4,58 3,98% Ora15:59 4,45 4,65 6.749.718
PITNEY BOWES INC 10,54 1,01% Ora15:59 10,44 10,56 1.991.862
POOL CORP 260,11 2,83% Ora15:59 252,99 261,88 69.689.877
SLEEP NUMBER CORPORATION 12,35 4,57% Ora15:59 12,21 13,94 3.399.856
SOMNIGROUP INTERNATIONAL INC 94,80 2,18% Ora15:59 93,07 95,37 47.479.854
SONOS INC 15,60 6,63% Ora15:59 14,70 17,44 17.878.675
SONY GROUP CORPORATION ADS 21,90 -0,14% Ora16:00 21,52 22,13 49.002.870
SPECTRUM BRANDS HOLDINGS INC 68,44 2,18% Ora15:59 67,63 69,44 7.522.008
SUPER LEAGUE ENTERPRISES INC 4,80 -6,43% Ora15:59 4,67 5,54 62.611
UNIVERSAL ELECTRONICS 3,96 1,54% Ora15:59 3,93 4,02 47.519
VIOMI TECHNOLOGY CO LTD 1,35 0,37% Ora15:59 1,32 1,39 66.748