Home › Mercato USA › Indici

CONSUMER DURABLES

575,5300 -1,27%

23:59 23/09/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	62,76	-0,99%	23/09/2026	62,06	63,06	2.827.275
ACUSHNET HOLDINGS CORP	82,95	-0,30%	23/09/2026	81,31	84,44	24.730.962
AI FINANCIAL CORPORATION	0,5505	7,94%	23/09/2026	0,5030	0,5580	553.343
ATERIAN, INC	0,6350	-3,38%	23/09/2026	0,6301	0,6600	80.815
BASSETT FURNITURE INDUSTRIES INC	17,60	0,11%	23/09/2026	17,34	17,70	241.877
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0001		23/09/2026	0,0001	0,0001	0
CALLAWAY GOLF COMPANY	14,59	-1,49%	23/09/2026	14,41	14,74	25.546.900
CLARUS CORPORATION	3,50	-1,96%	23/09/2026	3,44	3,57	432.884
EASTMAN KODAK	9,66	-0,10%	23/09/2026	9,42	9,69	6.862.280
EMERSON RADIO CORP	0,4506	-3,18%	23/09/2026	0,4500	0,4703	105.575
ENERGY FOCUS INC	2,65	-1,12%	23/09/2026	2,61	2,80	95.586
ESCALADE INC	19,08	-1,95%	23/09/2026	18,90	19,36	613.479
ETHAN ALLEN INTERIORS INC	21,02	-1,45%	23/09/2026	20,94	21,35	11.434.249
FABRINET	400,85	-0,73%	23/09/2026	395,23	406,49	227.067.495
FLEXSTEEL INDUSTRIES INC	85,23	1,27%	23/09/2026	83,55	85,23	3.490.424
FORTUNE BRANDS INNOVATIONS INC	39,03	-2,96%	23/09/2026	38,89	39,98	87.595.732
FOSSIL INC	6,17	-3,74%	23/09/2026	6,15	6,38	3.008.029
FUNKO INC	5,32	-5,34%	23/09/2026	5,25	5,59	9.459.785
GOPRO INC	1,31	3,15%	23/09/2026	1,25	1,35	22.031.970
HAMILTON BEACH BRANDS HOLDING COMPANY	34,58	1,53%	23/09/2026	33,91	35,50	2.977.407

HASBRO INC	86,52	-0,45%	23/09/2026	85,40	86,84	171.801.812
HELEN OF TROY LTD	29,53	0,14%	23/09/2026	28,50	30,04	13.351.606
HNI CORP	47,16	-1,32%	23/09/2026	46,34	47,98	27.676.884
HOOKER FURNISHINGS CORPORATION	13,34	0,76%	23/09/2026	13,26	14,02	431.976
JAKKS PACIFIC INC	24,42	-1,57%	23/09/2026	24,12	24,76	773.455
JOHNSON OUTDOORS INC.	44,03	-2,05%	23/09/2026	43,91	44,77	1.019.603
KEWAUNEE SCIENTIFIC CORP	34,03	-0,21%	23/09/2026	34,01	34,72	522.088
KOSS CORP	3,95	12,86%	23/09/2026	3,49	4,33	1.831.090
LA-Z-BOY INCORPORATED	30,01	-2,12%	23/09/2026	29,94	30,49	19.088.581
LIFETIME BRANDS INC	8,65	-0,35%	23/09/2026	8,39	8,84	903.813
LOVESAC CO	14,49	-0,89%	23/09/2026	14,35	14,62	3.010.022
MATTEL INC	13,08	-0,98%	23/09/2026	13,03	13,26	43.659.340
MILLERKNOLL INC	20,04	-1,23%	23/09/2026	19,33	20,34	23.601.930
MOVADO GROUP INC	33,24	-0,12%	23/09/2026	32,88	33,69	5.870.716
NATIONAL PRESTO INDUSTRIES INC	146,07	-3,23%	23/09/2026	145,39	151,59	16.613.418
NATUZZI S.P.A.	1,0000		23/09/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,68	-1,56%	23/09/2026	5,64	5,85	27.439.421
PITNEY BOWES INC	16,27	-1,87%	23/09/2026	16,24	16,56	24.700.235
POOL CORP	166,61	-1,18%	23/09/2026	164,90	168,28	105.483.623
SOMNIGROUP INTERNATIONAL INC	62,87	-2,87%	23/09/2026	62,34	64,19	192.116.071
SONOS INC	17,10	1,48%	23/09/2026	16,81	17,33	37.903.244
SONY GROUP CORPORATION ADS	23,20	-0,94%	23/09/2026	23,18	23,41	51.249.914
SPECTRUM BRANDS HOLDINGS INC	86,48	-1,75%	23/09/2026	86,14	87,67	17.568.671
SUPER LEAGUE ENTERPRISES INC	5,26	-2,59%	23/09/2026	5,21	5,76	1.134.056
UNIVERSAL ELECTRONICS	5,26	1,15%	23/09/2026	5,15	5,31	131.879
VIOMI TECHNOLOGY CO LTD	1,30	-1,52%	23/09/2026	1,26	1,32	121.719
VIRCO MANUFACTURING CORPORATION	6,57	-1,65%	23/09/2026	6,51	6,70	108.425
WHIRLPOOL CORP	32,93	-1,88%	23/09/2026	32,66	33,64	63.901.883
XMAX INC.	8,71	-1,80%	23/09/2026	8,71	8,89	3.400.279