CONSUMER DURABLES

US CONSUMER DURABLES

617,7900 -0,23%
23:59 10/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 46,05 2,77% Ora15:59 44,59 46,42 342.383
ACUSHNET HOLDINGS CORP 97,00 -0,81% Ora15:59 96,61 97,44 1.853.852
ALT5 SIGMA CORPORATION 0,9187 -2,27% Ora15:59 0,8805 0,9588 2.307.355
AMERICAN WOODMARK CORP 42,24 1,31% Ora15:59 41,06 42,62 891.248
ATERIAN, INC 0,6718 -0,33% Ora15:58 0,6501 0,6886 7.603
BASSETT FURNITURE INDUSTRIES INC 14,16 1,07% Ora15:59 13,93 14,42 107.335
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 14,00 -0,74% Ora15:59 13,88 14,15 3.622.556
CLARUS CORPORATION 2,70 -1,28% Ora15:59 2,67 2,72 116.622
EASTMAN KODAK 11,94 -1,28% Ora15:59 11,38 12,01 5.244.813
EMERSON RADIO CORP 0,4087 -7,11% Ora15:52 0,4001 0,4332 1.579
ENERGY FOCUS INC 2,00 1,63% Ora15:34 1,86 2,00 8.230
ESCALADE INC 18,38 3,08% Ora15:58 17,61 18,39 201.714
ETHAN ALLEN INTERIORS INC 22,25 -0,65% Ora15:59 22,10 22,45 1.891.968
FABRINET 689,46 4,13% Ora16:00 648,65 694,49 90.537.983
FLEXSTEEL INDUSTRIES INC 49,89 2,89% Ora15:59 47,17 50,47 2.072.068
FORTUNE BRANDS INNOVATIONS INC 40,48 0,27% Ora15:59 38,85 40,63 16.262.800
FOSSIL INC 5,18 0,78% Ora15:59 5,03 5,21 561.370
FUNKO INC 3,58 -1,79% Ora15:59 3,52 3,62 509.071
GOPRO INC 0,9332 21,56% Ora15:59 0,7843 0,9700 5.482.812
HAMILTON BEACH BRANDS HOLDING COMPANY 20,74 1,12% Ora15:59 18,63 20,90 86.749
HASBRO INC 92,49 0,83% Ora15:59 91,43 92,81 19.918.503
HELEN OF TROY LTD 16,85 0,69% Ora15:59 16,32 16,94 1.947.717
HNI CORP 35,21 0,83% Ora15:59 34,28 35,23 2.469.472
HOOKER FURNISHINGS CORPORATION 14,85 -3,07% Ora15:59 14,76 15,22 159.243
IROBOT CORP 0,4700 Data23/02/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 21,61 -0,96% Ora15:59 21,27 22,01 436.422
JOHNSON OUTDOORS INC. 51,50 -0,23% Ora15:58 50,85 52,03 695.446
KEWAUNEE SCIENTIFIC CORP 34,20 -2,08% Ora14:31 34,13 34,85 27.522
KOSS CORP 3,88 0,39% Ora15:42 3,85 3,90 18.920
LA-Z-BOY INCORPORATED 33,60 -0,53% Ora15:59 33,43 34,04 3.196.500
LEGGETT & PLATT INC 11,25 12,61% Ora15:59 10,62 11,45 41.108.516
LIFETIME BRANDS INC 7,75 3,06% Ora15:59 7,18 7,97 438.307
LOVESAC CO 15,88 3,45% Ora15:59 14,74 15,97 1.574.944
MATTEL INC 14,52 -0,85% Ora15:59 14,28 14,52 9.441.144
MILLERKNOLL INC 15,62 1,53% Ora15:59 15,22 15,68 1.261.704
MOVADO GROUP INC 26,81 0,25% Ora15:59 26,23 26,84 622.191
NATIONAL PRESTO INDUSTRIES INC 143,30 1,75% Ora15:59 140,24 143,70 998.134
NATUZZI S.P.A. 3,12 8,33% Ora13:05 3,07 3,20 1.853
NEWELL BRANDS INC 3,86 -0,90% Ora15:59 3,74 3,88 4.330.236
PITNEY BOWES INC 11,58 1,71% Ora15:59 11,33 11,59 2.416.194
POOL CORP 217,39 1,15% Ora15:59 212,11 217,92 23.152.441
SLEEP NUMBER CORPORATION 1,71 21,28% Ora15:59 1,34 1,72 1.030.847
SOMNIGROUP INTERNATIONAL INC 79,87 2,32% Ora15:59 76,65 80,98 89.432.356
SONOS INC 13,30 2,54% Ora15:59 12,73 13,35 2.423.996
SONY GROUP CORPORATION ADS 21,04 -0,07% Ora15:59 20,51 21,06 34.580.039
SPECTRUM BRANDS HOLDINGS INC 78,91 -0,16% Ora15:59 77,10 78,91 2.263.973
SUPER LEAGUE ENTERPRISES INC 3,77 2,17% Ora15:56 3,71 3,93 14.195
UNIVERSAL ELECTRONICS 4,36 3,07% Ora15:59 4,32 4,48 74.044
VIOMI TECHNOLOGY CO LTD 1,09 11,19% Ora15:59 1,00 1,10 84.128