CONSUMER DURABLES

US CONSUMER DURABLES

682,3600 0,63%
23:59 11/12/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 38,13 2,91% Ora15:00 37,28 38,13 110.829
ACUSHNET HOLDINGS CORP 85,19 0,60% Ora16:00 84,50 85,99 3.933.085
ALT5 SIGMA CORPORATION 1,52 0,66% Ora16:00 1,43 1,55 1.567.928
AMERICAN WOODMARK CORP 58,57 3,28% Ora16:00 56,68 58,98 3.732.351
ATERIAN, INC 0,8925 -2,25% Ora16:00 0,8502 0,9400 92.903
BASSETT FURNITURE INDUSTRIES INC 17,05 3,68% Ora16:00 16,05 17,10 156.682
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,39 0,72% Ora15:45 1,32 1,45 71.455
CLARUS CORPORATION 3,49 Ora16:00 3,40 3,57 323.403
EASTMAN KODAK 9,01 -2,75% Ora15:59 8,81 9,26 5.275.011
EMERSON RADIO CORP 0,4189 1,65% Ora15:02 0,4124 0,4388 20.177
ENERGY FOCUS INC 2,47 14,35% Ora16:00 2,14 2,73 151.294
ESCALADE INC 13,14 4,20% Ora16:00 12,72 13,19 323.381
ETHAN ALLEN INTERIORS INC 25,20 2,23% Ora15:59 24,54 25,22 3.666.050
FABRINET 528,17 2,23% Ora16:00 502,39 531,22 87.249.047
FLEXSTEEL INDUSTRIES INC 42,44 1,36% Ora16:00 42,07 42,69 170.604
FORTUNE BRANDS INNOVATIONS INC 52,44 2,42% Ora16:00 51,11 52,47 46.997.920
FOSSIL INC 3,84 -0,52% Ora16:00 3,79 3,96 764.081
FUNKO INC 3,33 1,52% Ora16:00 3,24 3,38 976.381
GOPRO INC 1,73 -1,70% Ora15:59 1,71 1,80 2.706.402
HAMILTON BEACH BRANDS HOLDING COMPANY 16,89 3,18% Ora15:58 16,42 16,90 108.478
HASBRO INC 83,96 2,19% Ora16:00 81,86 85,15 99.488.987
HELEN OF TROY LTD 21,96 3,05% Ora16:00 21,29 22,15 8.934.211
HNI CORP 42,22 -0,75% Ora16:00 41,91 44,42 18.967.220
HOOKER FURNISHINGS CORPORATION 10,60 -2,75% Ora15:59 8,88 11,19 389.107
IROBOT CORP 5,00 -4,68% Ora15:59 4,60 5,64 190.502.843
JAKKS PACIFIC INC 16,68 -0,18% Ora16:00 16,58 16,93 675.030
JOHNSON OUTDOORS INC. 43,01 0,57% Ora15:59 42,80 43,71 1.128.159
KEWAUNEE SCIENTIFIC CORP 39,69 -0,78% Ora15:59 37,50 39,69 790.519
KOSS CORP 4,73 1,61% Ora15:59 4,61 4,76 32.129
LA-Z-BOY INCORPORATED 39,71 2,41% Ora15:59 38,64 39,73 4.709.028
LEGGETT & PLATT INC 11,75 3,80% Ora16:00 11,22 11,75 7.845.191
LIFETIME BRANDS INC 4,20 -4,98% Ora16:00 4,18 4,68 64.103
LOVESAC CO 12,69 -7,64% Ora15:59 11,44 13,07 11.501.430
MATTEL INC 20,98 0,29% Ora15:59 20,87 21,38 34.356.895
MILLERKNOLL INC 16,56 0,42% Ora15:59 16,44 16,88 3.976.532
MOVADO GROUP INC 21,60 2,47% Ora16:00 20,99 21,77 849.455
NATIONAL PRESTO INDUSTRIES INC 105,19 2,05% Ora15:59 103,92 106,92 849.474
NATUZZI S.P.A. 2,35 -6,10% Ora11:35 2,20 2,35 528
NEWELL BRANDS INC 3,87 1,04% Ora15:59 3,83 3,93 12.543.937
PITNEY BOWES INC 10,24 3,12% Ora16:00 9,96 10,26 9.201.263
POOL CORP 240,29 -0,12% Ora16:00 239,93 246,13 65.823.331
SLEEP NUMBER CORPORATION 8,20 -3,53% Ora16:00 7,99 8,61 3.358.724
SOMNIGROUP INTERNATIONAL INC 94,28 2,13% Ora16:00 92,21 94,62 52.054.075
SONOS INC 18,49 -2,79% Ora15:59 18,36 19,21 10.520.018
SONY GROUP CORPORATION ADS 26,73 -1,31% Ora15:59 26,66 26,93 64.046.831
SPECTRUM BRANDS HOLDINGS INC 62,26 1,77% Ora15:59 61,60 63,12 4.460.225
STEELCASE INC 16,1400 Data10/12/2025 16,1400 16,1400 0
SUPER LEAGUE ENTERPRISES INC 0,8478 0,21% Ora16:00 0,8200 0,8920 43.984
TOPGOLF CALLAWAY BRANDS CORP 11,63 1,13% Ora16:00 11,56 12,15 7.475.801
UNIVERSAL ELECTRONICS 3,30 -0,60% Ora15:59 3,25 3,34 30.868