Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

593,2500 -1,06%
23:59 14/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,45 0,11% Ora10:13 61,20 61,92 71.936
ACUSHNET HOLDINGS CORP 80,76 3,51% Ora10:39 79,03 81,35 1.112.841
AI FINANCIAL CORPORATION 0,3893 -2,68% Ora10:36 0,3829 0,3919 33.431
ATERIAN, INC 0,5845 -2,22% Ora10:33 0,5800 0,5845 5.164
BASSETT FURNITURE INDUSTRIES INC 21,63 0,77% Ora10:36 21,58 21,78 13.313
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0030 50,00% Data14/10/2026 0,0030 0,0030 0
CALLAWAY GOLF COMPANY 14,06 3,80% Ora10:41 13,69 14,13 963.782
CLARUS CORPORATION 3,51 2,03% Ora10:39 3,45 3,52 7.621
EASTMAN KODAK 8,70 -0,91% Ora10:40 8,54 8,74 225.594
EMERSON RADIO CORP 0,3612 -4,19% Ora10:19 0,3611 0,3847 17.566
ENERGY FOCUS INC 2,88 6,67% Ora10:21 2,88 2,88 1.093
ESCALADE INC 18,88 1,62% Ora10:40 18,62 19,00 31.847
ETHAN ALLEN INTERIORS INC 20,71 3,24% Ora10:41 20,35 20,85 203.047
FABRINET 380,00 -3,30% Ora10:41 364,41 380,00 25.994.525
FLEXSTEEL INDUSTRIES INC 87,46 2,26% Ora10:34 86,59 87,74 64.940
FORTUNE BRANDS INNOVATIONS INC 39,82 2,56% Ora10:40 39,69 40,39 1.943.984
FOSSIL INC 6,89 -0,14% Ora10:38 6,78 6,94 118.711
FUNKO INC 6,67 5,04% Ora10:40 6,45 6,84 644.153
GOPRO INC 1,16 -0,43% Ora10:41 1,13 1,17 581.439
HAMILTON BEACH BRANDS HOLDING COMPANY 33,56 0,15% Ora10:39 33,10 34,30 30.303
HASBRO INC 98,35 3,03% Ora10:40 96,70 98,35 4.731.712
HELEN OF TROY LTD 30,00 5,06% Ora10:41 28,92 30,20 1.121.623
HNI CORP 47,90 3,17% Ora10:35 47,46 47,99 797.267
HOOKER FURNISHINGS CORPORATION 12,54 -0,48% Ora10:38 12,49 12,54 14.614
JAKKS PACIFIC INC 28,32 2,02% Ora10:39 27,89 28,54 462.899
JOHNSON OUTDOORS INC. 43,98 3,68% Ora10:27 42,73 44,24 140.234
KEWAUNEE SCIENTIFIC CORP 33,1800 3,04% Data14/10/2026 32,2600 33,2900 308.574
KOSS CORP 3,73 -1,58% Ora10:18 3,72 3,85 15.958
LA-Z-BOY INCORPORATED 30,56 2,90% Ora10:40 30,09 30,81 278.420
LIFETIME BRANDS INC 9,06 5,84% Ora10:40 8,76 9,14 92.106
LOVESAC CO 14,53 3,12% Ora10:29 14,22 14,59 65.872
MATTEL INC 17,30 3,87% Ora10:41 16,99 17,30 4.565.689
MILLERKNOLL INC 21,76 3,13% Ora10:40 21,48 21,85 294.533
MOVADO GROUP INC 32,98 2,36% Ora10:37 32,46 33,01 125.913
NATIONAL PRESTO INDUSTRIES INC 147,78 1,80% Ora10:36 144,71 148,88 383.044
NATUZZI S.P.A. 1,0000 Data14/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,70 4,20% Ora10:41 5,51 5,70 1.071.802
PITNEY BOWES INC 17,10 2,06% Ora10:41 16,78 17,11 662.805
POOL CORP 169,15 6,98% Ora10:41 162,23 169,41 10.887.549
SOMNIGROUP INTERNATIONAL INC 64,89 4,59% Ora10:41 63,06 64,95 5.648.992
SONOS INC 17,67 0,37% Ora10:41 17,59 17,93 632.717
SONY GROUP CORPORATION ADS 24,87 2,09% Ora10:40 24,71 24,98 4.921.544
SPECTRUM BRANDS HOLDINGS INC 79,32 2,96% Ora10:33 78,50 79,60 416.218
SUPER LEAGUE ENTERPRISES INC 4,55 -2,26% Ora10:38 4,51 4,77 40.761
UNIVERSAL ELECTRONICS 5,16 3,61% Ora10:26 4,90 5,17 13.522
VIOMI TECHNOLOGY CO LTD 1,51 -0,33% Ora10:36 1,49 1,51 698
VIRCO MANUFACTURING CORPORATION 6,41 -0,31% Ora10:16 6,41 6,42 1.282
WHIRLPOOL CORP 28,71 3,91% Ora10:41 28,17 29,10 5.053.914
XMAX INC. 8,47 0,59% Ora10:40 8,29 8,50 889.554