Home › Mercato USA › Indici

CONSUMER DURABLES

669,6800 -1,35%

23:59 10/11/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	70,28	1,50%	10/11/2026	68,29	70,54	542.002
ACUSHNET HOLDINGS CORP	85,03	0,50%	10/11/2026	82,85	85,32	2.653.973
AI FINANCIAL CORPORATION	0,1800	-6,49%	10/11/2026	0,1800	0,1900	39.364
ATERIAN, INC	0,9500	7,99%	10/11/2026	0,7818	0,9600	76.917
BASSETT FURNITURE INDUSTRIES INC	22,09	0,09%	10/11/2026	21,89	22,37	191.831
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,1499	29.880,00%	10/11/2026	0,0006	0,1499	95
CALLAWAY GOLF COMPANY	17,37	-0,34%	10/11/2026	17,03	17,40	4.945.151
CLARUS CORPORATION	5,29	3,12%	10/11/2026	5,10	5,30	598.383
EASTMAN KODAK	8,47	2,17%	10/11/2026	8,10	8,48	1.070.365
EMERSON RADIO CORP	0,2862	-0,73%	10/11/2026	0,2861	0,2987	17.262
ENERGY FOCUS INC	4,95	12,63%	10/11/2026	4,39	5,10	403.177
ESCALADE INC	20,98	-0,62%	10/11/2026	20,69	21,19	117.997
ETHAN ALLEN INTERIORS INC	18,03	-11,36%	10/11/2026	17,40	18,89	8.518.137
FABRINET	348,52	-4,76%	10/11/2026	332,04	368,55	80.427.219
FLEXSTEEL INDUSTRIES INC	72,73	-1,88%	10/11/2026	70,97	73,75	832.506
FORTUNE BRANDS INNOVATIONS INC	49,83	-3,50%	10/11/2026	49,35	51,54	14.159.137
FOSSIL INC	7,87	-2,36%	10/11/2026	7,53	8,15	1.347.155
FUNKO INC	7,24	1,61%	10/11/2026	6,78	7,26	1.174.135
GOPRO INC	0,8428	-4,27%	10/11/2026	0,8321	0,8790	1.353.928
HAMILTON BEACH BRANDS HOLDING COMPANY	30,49	-2,74%	10/11/2026	29,93	31,35	537.551

HASBRO INC	121,82	0,74%	10/11/2026	118,94	121,98	35.980.151
HELEN OF TROY LTD	38,20	2,30%	10/11/2026	36,79	39,03	4.718.012
HNI CORP	49,28	-0,94%	10/11/2026	48,73	49,71	2.373.669
HOOKER FURNISHINGS CORPORATION	14,56	-0,95%	10/11/2026	14,12	14,66	235.676
JAKKS PACIFIC INC	36,39	2,33%	10/11/2026	34,96	36,42	1.286.374
JOHNSON OUTDOORS INC.	47,29	-1,29%	10/11/2026	46,86	47,95	342.090
KEWAUNEE SCIENTIFIC CORP	33,61	-0,33%	10/11/2026	33,61	34,10	23.871
KOSS CORP	3,25	-1,52%	10/11/2026	3,17	3,34	37.231
LA-Z-BOY INCORPORATED	32,65		10/11/2026	32,00	32,79	3.154.819
LIFETIME BRANDS INC	7,98	6,68%	10/11/2026	7,43	8,03	204.998
LOVESAC CO	16,09	-2,60%	10/11/2026	15,86	16,60	272.062
MATTEL INC	16,00	2,63%	10/11/2026	15,32	16,08	11.899.475
MILLERKNOLL INC	21,94	-1,75%	10/11/2026	21,47	22,07	1.336.478
MOVADO GROUP INC	32,11	0,25%	10/11/2026	31,66	32,24	498.067
NATIONAL PRESTO INDUSTRIES INC	145,60	-0,64%	10/11/2026	144,25	148,27	1.466.775
NEWELL BRANDS INC	5,93	0,68%	10/11/2026	5,70	5,94	5.521.379
PITNEY BOWES INC	15,70	1,95%	10/11/2026	15,20	15,74	2.514.019
POOL CORP	217,54	-1,59%	10/11/2026	213,02	218,63	14.767.327
SOMNIGROUP INTERNATIONAL INC	62,78	-5,27%	10/11/2026	61,95	66,11	39.483.979
SONOS INC	16,89	-0,71%	10/11/2026	16,42	17,07	4.854.237
SONY GROUP CORPORATION ADS	26,71	-1,29%	10/11/2026	26,47	26,79	22.126.378
SPECTRUM BRANDS HOLDINGS INC	88,69	-0,72%	10/11/2026	87,46	89,76	3.616.823
SUPER LEAGUE ENTERPRISES INC	4,21	-3,88%	10/11/2026	4,06	4,41	143.149
UNIVERSAL ELECTRONICS	5,39	-8,64%	10/11/2026	5,32	6,04	275.276
VIOMI TECHNOLOGY CO LTD	1,47	-3,92%	10/11/2026	1,41	1,55	29.364
VIRCO MANUFACTURING CORPORATION	6,25	-1,73%	10/11/2026	6,25	6,36	22.388
WHIRLPOOL CORP	30,31	-4,95%	10/11/2026	29,82	31,35	17.510.549
XMAX INC.	6,15	1,32%	10/11/2026	5,82	6,23	852.305