US -CONSUMER DURABLES-

531,3000 0,13%
23:59 29/09/2023

Mappa -CONSUMER DURABLES-

Zoom in Zoom out Full screen

Composizione -CONSUMER DURABLES-

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 29,87 -0,13% Ora12:13 29,87 30,55 16.496
ACUSHNET HOLDINGS CORP 52,36 -1,36% Ora13:03 52,10 53,42 4.353.276
AMERICAN WOODMARK CORP 76,08 0,62% Ora13:01 75,14 77,43 3.231.847
ATERIAN, INC 0,3292 0,67% Ora13:02 0,3199 0,3370 42.388
BASSETT FURNITURE INDUSTRIES INC 14,67 0,14% Ora12:48 14,08 14,70 260.489
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 1,35 -1,46% Ora13:02 1,35 1,40 18.849
CLARUS CORPORATION 7,18 -5,15% Ora13:01 7,15 7,52 1.809.593
DESPEGAR.COM CORP 7,22 -0,28% Ora12:59 7,08 7,24 351.933
EASTMAN KODAK 4,04 -4,38% Ora13:00 4,03 4,24 316.389
EMERSON RADIO CORP 0,5526 -2,04% Ora11:17 0,5526 0,5606 165
ENERGY FOCUS INC 2,03 1,50% Ora12:53 2,02 2,05 3.372
ESCALADE INC 15,40 0,56% Ora13:01 15,36 15,58 30.167
ETHAN ALLEN INTERIORS INC 29,76 -0,48% Ora12:50 29,66 30,10 645.248
FABRINET 167,89 0,80% Ora13:01 166,22 168,23 15.372.295
FLEXSTEEL INDUSTRIES INC 20,01 -3,61% Ora11:42 19,87 20,01 21.201
FOSSIL INC 1,96 -4,88% Ora13:02 1,95 2,04 118.784
FUNKO INC 7,34 -4,05% Ora13:03 7,33 7,63 721.388
HAMILTON BEACH BRANDS HOLDING COMPANY 12,23 -1,92% Ora11:02 12,23 12,38 4.086
HASBRO INC 64,59 -2,34% Ora13:04 64,45 65,91 23.383.628
HELEN OF TROY LTD 117,01 0,38% Ora13:04 115,73 119,90 23.261.411
HNI CORP 33,97 -1,86% Ora12:46 33,87 34,41 720.667
HOOKER FURNISHINGS CORPORATION 19,66 1,08% Ora13:03 19,40 19,83 390.158
IROBOT CORP 38,48 1,53% Ora13:03 37,71 38,84 1.959.545
JAKKS PACIFIC INC 18,20 -1,92% Ora13:01 18,19 18,89 151.915
JANONE INC 0,4070 -1,21% Ora12:15 0,4003 0,4399 4.482
JOHNSON OUTDOORS INC. 54,15 -0,99% Ora13:01 53,84 54,83 390.611
KEWAUNEE SCIENTIFIC CORP 17,99 4,29% Ora10:50 17,31 17,99 25.988
KOSS CORP 2,96 -0,08% Ora12:38 2,95 3,09 12.033
LA-Z-BOY INCORPORATED 30,74 -0,50% Ora13:02 30,72 31,08 1.278.907
LEGGETT & PLATT INC 24,96 -1,75% Ora13:04 24,90 25,44 3.653.008
LIFETIME BRANDS INC 5,35 -4,97% Ora13:00 5,27 5,69 124.762
LOVESAC CO 19,42 -2,51% Ora13:04 19,40 20,17 1.580.889
MATTEL INC 21,72 -1,36% Ora13:04 21,69 21,99 9.936.089
MILLERKNOLL INC 23,25 -4,91% Ora13:04 23,03 24,75 9.799.973
MOVADO GROUP INC 27,77 1,50% Ora13:04 27,40 27,90 1.279.542
NATIONAL PRESTO INDUSTRIES INC 72,52 0,07% Ora12:51 72,06 72,95 250.659
NATUZZI S.P.A. 6,95 -8,50% Ora12:30 6,70 7,20 11.130
NAUTILUS INC 0,8300 -4,75% Ora13:02 0,8200 0,8795 65.201
NEWELL BRANDS INC 8,78 -2,82% Ora13:04 8,75 9,06 11.228.295
NOVA LIFESTYLE INC 2,50 4,39% Ora11:44 2,41 2,58 2.056
PITNEY BOWES INC 3,41 12,54% Ora13:04 3,27 3,51 3.830.691
POOL CORP 352,93 -0,89% Ora13:04 351,65 358,06 33.415.571
SLEEP NUMBER CORPORATION 23,30 -5,25% Ora13:04 23,28 24,74 2.198.683
SONOS INC 12,75 -1,28% Ora13:04 12,71 12,93 2.884.730
SONY GROUP CORPORATION ADS 81,27 -1,37% Ora13:04 81,20 82,04 9.658.598
SPECTRUM BRANDS HOLDINGS INC 77,71 -0,87% Ora13:04 77,53 78,51 4.145.888
STEELCASE INC 10,84 -2,95% Ora13:04 10,81 11,09 1.976.059
TEMPUR SEALY INTERNATIONAL, INC. 42,07 -2,95% Ora13:04 42,04 43,85 13.558.056
UNIVERSAL ELECTRONICS 8,87 -1,99% Ora13:03 8,75 8,90 77.522
VIOMI TECHNOLOGY CO LTD 0,9201 -8,90% Ora12:54 0,8800 0,9801 30.848

Informativa sull'utilizzo cookie »