Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

586,2100 -0,58%
23:59 23/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,05 2,02% Ora11:18 46,44 47,52 38.153
ACUSHNET HOLDINGS CORP 109,60 1,43% Ora11:49 108,41 111,21 2.402.731
AI FINANCIAL CORPORATION 0,6623 -0,94% Ora11:51 0,6413 0,6990 196.914
ATERIAN, INC 1,43 9,62% Ora11:51 1,31 1,45 86.068
BASSETT FURNITURE INDUSTRIES INC 16,45 4,11% Ora11:42 15,95 16,45 71.733
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,15 1,28% Ora11:52 17,96 18,26 1.351.177
CLARUS CORPORATION 3,08 1,32% Ora11:51 3,06 3,12 51.670
EASTMAN KODAK 9,41 -1,42% Ora11:52 9,23 9,50 464.247
EMERSON RADIO CORP 0,3504 -1,32% Ora11:46 0,3502 0,3504 35
ENERGY FOCUS INC 2,98 1,06% Ora11:50 2,93 3,00 15.953
ESCALADE INC 18,89 0,37% Ora11:29 18,17 18,89 42.559
ETHAN ALLEN INTERIORS INC 22,92 5,82% Ora11:52 22,12 23,14 1.404.658
FABRINET 583,83 0,05% Ora11:52 555,05 590,99 41.891.626
FLEXSTEEL INDUSTRIES INC 68,81 3,26% Ora11:33 65,68 68,81 391.607
FORTUNE BRANDS INNOVATIONS INC 43,66 7,40% Ora11:52 41,73 43,91 11.401.428
FOSSIL INC 4,03 0,37% Ora11:50 3,94 4,04 201.917
FUNKO INC 5,71 6,04% Ora11:51 5,34 5,72 288.162
GOPRO INC 0,7226 0,36% Ora11:52 0,7008 0,7339 642.010
HAMILTON BEACH BRANDS HOLDING COMPANY 20,05 -2,95% Ora10:15 20,05 20,75 30.274
HASBRO INC 84,23 1,64% Ora11:52 82,44 84,64 6.587.344
HELEN OF TROY LTD 27,58 6,16% Ora11:52 26,17 27,79 827.934
HNI CORP 36,39 6,25% Ora11:51 34,42 36,51 1.995.933
HOOKER FURNISHINGS CORPORATION 17,32 0,41% Ora11:50 17,11 17,61 45.382
JAKKS PACIFIC INC 22,82 2,65% Ora11:30 22,26 22,86 72.366
JOHNSON OUTDOORS INC. 46,06 1,05% Ora11:51 44,72 46,30 262.275
KEWAUNEE SCIENTIFIC CORP 34,48 -2,26% Ora11:46 34,00 34,67 193.050
KOSS CORP 3,98 Ora11:37 3,93 4,06 8.139
LA-Z-BOY INCORPORATED 42,02 4,27% Ora11:51 40,95 42,20 1.699.374
LEGGETT & PLATT INC 11,42 4,58% Ora11:51 11,07 11,56 1.640.315
LIFETIME BRANDS INC 8,46 0,59% Ora11:40 8,27 8,58 41.648
LOVESAC CO 16,15 10,69% Ora11:48 14,80 16,15 606.972
MATTEL INC 14,01 1,71% Ora11:51 13,64 14,05 2.718.602
MILLERKNOLL INC 17,14 6,72% Ora11:52 16,39 17,23 828.684
MOVADO GROUP INC 39,26 1,47% Ora11:48 38,55 39,38 440.551
NATIONAL PRESTO INDUSTRIES INC 128,10 0,96% Ora11:36 127,40 129,32 446.996
NATUZZI S.P.A. 1,9900 4,19% Data23/06/2026 1,9900 1,9900 378
NEWELL BRANDS INC 5,44 6,16% Ora11:52 5,13 5,48 4.611.504
PITNEY BOWES INC 17,42 2,17% Ora11:51 17,10 17,52 1.503.627
POOL CORP 203,97 4,69% Ora11:52 194,98 205,35 9.038.665
SLEEP NUMBER CORPORATION 0,0750 -40,00% Data23/06/2026 0,0501 0,0930 378.849
SOMNIGROUP INTERNATIONAL INC 77,92 5,50% Ora11:52 74,78 78,73 34.073.408
SONOS INC 14,15 -0,07% Ora11:51 13,64 14,67 2.521.253
SONY GROUP CORPORATION ADS 20,18 2,72% Ora11:52 20,08 20,27 9.274.237
SPECTRUM BRANDS HOLDINGS INC 87,09 4,34% Ora11:52 83,16 87,09 2.504.284
SUPER LEAGUE ENTERPRISES INC 3,11 -1,27% Ora11:26 3,10 3,24 7.181
UNIVERSAL ELECTRONICS 4,18 0,12% Ora10:55 4,16 4,28 32.022
VIOMI TECHNOLOGY CO LTD 0,8496 3,36% Ora11:34 0,8200 0,8607 8.566
VIRCO MANUFACTURING CORPORATION 6,50 5,35% Ora11:49 6,11 6,52 62.074
WHIRLPOOL CORP 37,94 4,84% Ora11:52 36,86 38,61 8.459.842