Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

634,9800 3,33%
23:59 22/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,80 -0,58% Ora09:55 63,62 63,80 19.138
ACUSHNET HOLDINGS CORP 81,44 -0,65% Ora12:51 80,07 81,58 640.817
AI FINANCIAL CORPORATION 0,2923 -1,02% Ora12:46 0,2922 0,3075 18.239
ATERIAN, INC 0,6399 2,16% Ora12:47 0,6054 0,6399 2.514
BASSETT FURNITURE INDUSTRIES INC 22,18 0,66% Ora12:48 21,90 22,18 71.130
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0030 -95,38% Data22/10/2026 0,0030 0,0030 2
CALLAWAY GOLF COMPANY 14,18 -1,29% Ora12:51 13,93 14,24 1.064.460
CLARUS CORPORATION 3,81 -0,52% Ora12:51 3,74 3,83 67.833
EASTMAN KODAK 9,26 0,54% Ora12:51 9,11 9,33 550.047
EMERSON RADIO CORP 0,3230 -0,03% Ora11:46 0,3230 0,3348 166
ENERGY FOCUS INC 2,88 9,92% Ora12:32 2,72 3,10 11.936
ESCALADE INC 18,52 -1,96% Ora12:33 18,40 18,93 87.129
ETHAN ALLEN INTERIORS INC 20,31 -2,31% Ora12:46 20,14 20,63 459.155
FABRINET 317,70 0,01% Ora12:52 305,63 320,69 29.720.465
FLEXSTEEL INDUSTRIES INC 83,92 -1,25% Ora12:29 83,48 84,66 207.651
FORTUNE BRANDS INNOVATIONS INC 42,91 -2,01% Ora12:51 42,31 43,90 4.214.841
FOSSIL INC 6,52 -0,46% Ora12:45 6,29 6,57 402.350
FUNKO INC 6,91 -1,78% Ora12:52 6,87 7,02 326.955
GOPRO INC 1,02 -0,04% Ora12:51 1,00 1,03 939.703
HAMILTON BEACH BRANDS HOLDING COMPANY 32,88 -1,54% Ora11:37 32,50 32,99 34.748
HASBRO INC 116,88 -0,30% Ora12:52 115,22 117,23 25.443.235
HELEN OF TROY LTD 28,02 -3,25% Ora12:52 27,59 28,58 926.103
HNI CORP 47,37 -1,74% Ora12:51 46,88 48,02 1.042.420
HOOKER FURNISHINGS CORPORATION 12,85 0,63% Ora12:44 12,59 12,85 57.895
JAKKS PACIFIC INC 31,20 5,62% Ora12:52 29,61 32,00 1.472.537
JOHNSON OUTDOORS INC. 44,65 -1,74% Ora12:43 43,89 45,58 106.225
KEWAUNEE SCIENTIFIC CORP 32,38 Ora10:37 32,20 32,38 14.247
KOSS CORP 3,51 0,86% Ora12:11 3,50 3,55 37.872
LA-Z-BOY INCORPORATED 29,77 -2,07% Ora12:48 29,47 30,14 666.496
LIFETIME BRANDS INC 8,40 2,07% Ora12:51 8,14 8,44 87.806
LOVESAC CO 15,32 -0,13% Ora12:49 14,81 15,32 153.599
MATTEL INC 16,56 -2,27% Ora12:52 16,52 16,85 4.446.723
MILLERKNOLL INC 21,16 -2,40% Ora12:51 20,94 21,71 380.609
MOVADO GROUP INC 31,53 -2,32% Ora12:51 31,11 31,75 275.140
NATIONAL PRESTO INDUSTRIES INC 148,20 -0,13% Ora12:51 145,85 148,47 2.644.080
NATUZZI S.P.A. 1,0000 Data22/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,48 -4,45% Ora12:52 5,47 5,68 2.580.829
PITNEY BOWES INC 17,32 -1,25% Ora12:47 17,12 17,53 762.236
POOL CORP 197,66 0,23% Ora12:47 192,29 200,69 29.450.930
SOMNIGROUP INTERNATIONAL INC 64,90 -1,65% Ora12:48 63,55 65,16 12.557.982
SONOS INC 17,55 -0,88% Ora12:48 17,37 17,65 1.507.711
SONY GROUP CORPORATION ADS 26,10 -0,40% Ora12:48 25,95 26,16 9.628.711
SPECTRUM BRANDS HOLDINGS INC 80,76 -0,34% Ora12:45 79,51 80,82 936.214
SUPER LEAGUE ENTERPRISES INC 5,76 3,41% Ora12:44 5,53 5,87 64.642
UNIVERSAL ELECTRONICS 5,09 0,39% Ora12:36 4,88 5,18 61.962
VIOMI TECHNOLOGY CO LTD 1,30 -7,14% Ora12:12 1,28 1,34 14.428
VIRCO MANUFACTURING CORPORATION 6,24 -0,48% Ora10:45 6,21 6,25 2.494
WHIRLPOOL CORP 28,15 -2,26% Ora12:48 27,50 28,60 6.556.207
XMAX INC. 8,64 -1,31% Ora12:44 8,61 8,76 449.265

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.