Home › Mercato USA › Indici

CONSUMER DURABLES

587,0800 1,93%

23:59 01/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	63,11	-0,07%	10:36	61,86	63,77	147.635
ACUSHNET HOLDINGS CORP	84,25	1,00%	10:41	83,28	84,28	451.484
AI FINANCIAL CORPORATION	0,5154	3,79%	10:41	0,5037	0,5200	42.735
ATERIAN, INC	0,6753	10,78%	10:41	0,6200	0,6788	23.071
BASSETT FURNITURE INDUSTRIES INC	20,17	5,82%	10:28	19,70	20,31	140.477
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0001	-99,85%	01/10/2026	0,0001	0,0001	0
CALLAWAY GOLF COMPANY	14,45	0,87%	10:41	14,24	14,71	676.506
CLARUS CORPORATION	3,43	1,33%	10:35	3,40	3,44	33.738
EASTMAN KODAK	9,97	1,22%	10:41	9,78	9,97	383.501
EMERSON RADIO CORP	0,3914	-2,88%	01/10/2026	0,3811	0,4159	75.420
ENERGY FOCUS INC	2,71	0,13%	09:59	2,70	2,72	3.845
ESCALADE INC	19,09	-0,26%	10:03	18,52	19,55	5.670
ETHAN ALLEN INTERIORS INC	21,21	0,24%	10:41	21,21	21,57	193.123
FABRINET	458,42	1,55%	10:41	455,44	467,37	19.964.408
FLEXSTEEL INDUSTRIES INC	88,65	2,53%	10:40	87,89	89,50	235.102
FORTUNE BRANDS INNOVATIONS INC	38,81	0,75%	10:41	38,58	39,64	3.006.687
FOSSIL INC	6,76	-0,66%	10:39	6,73	7,05	674.772
FUNKO INC	5,79	3,39%	10:41	5,61	5,81	73.971
GOPRO INC	1,36	2,25%	10:41	1,32	1,37	1.299.978
HAMILTON BEACH BRANDS HOLDING COMPANY	37,50	1,01%	10:36	37,49	38,87	213.981

HASBRO INC	90,53	0,61%	10:41	89,83	90,85	3.536.450
HELEN OF TROY LTD	27,13	1,04%	10:41	26,74	27,35	486.439
HNI CORP	47,10	0,78%	10:39	47,04	48,18	380.237
HOOKER FURNISHINGS CORPORATION	13,30	0,08%	10:37	13,30	13,50	17.069
JAKKS PACIFIC INC	26,65	4,51%	10:35	25,55	26,67	571.357
JOHNSON OUTDOORS INC.	45,02	1,15%	10:21	44,56	45,15	19.160
KEWAUNEE SCIENTIFIC CORP	33,9100	-1,57%	01/10/2026	33,8950	33,9800	81.927
KOSS CORP	3,88	-1,52%	10:27	3,78	3,95	9.198
LA-Z-BOY INCORPORATED	29,85	1,39%	10:39	29,55	30,02	239.179
LIFETIME BRANDS INC	8,71	0,69%	10:39	8,68	8,78	36.963
LOVESAC CO	14,84	-0,87%	10:34	14,57	15,11	62.444
MATTEL INC	15,02	-0,17%	10:41	14,95	15,37	11.057.364
MILLERKNOLL INC	20,47	1,59%	10:41	20,38	20,75	354.996
MOVADO GROUP INC	33,96	0,03%	10:40	33,92	34,41	198.466
NATIONAL PRESTO INDUSTRIES INC	151,50	0,92%	10:23	150,65	152,34	377.581
NATUZZI S.P.A.	1,0000		01/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,40	1,69%	10:41	5,27	5,42	1.066.953
PITNEY BOWES INC	16,78	1,02%	10:41	16,75	16,98	666.084
POOL CORP	163,45	1,73%	10:40	161,31	163,74	2.590.288
SOMNIGROUP INTERNATIONAL INC	63,66	1,45%	10:41	63,44	64,65	4.975.011
SONOS INC	17,95	1,13%	10:41	17,78	18,09	931.892
SONY GROUP CORPORATION ADS	23,83	1,45%	10:41	23,56	23,90	5.674.168
SPECTRUM BRANDS HOLDINGS INC	79,23	-0,28%	10:36	79,18	80,07	385.308
SUPER LEAGUE ENTERPRISES INC	5,30	-2,21%	10:40	5,30	5,55	23.135
UNIVERSAL ELECTRONICS	5,64	2,27%	10:20	5,50	5,65	1.688
VIOMI TECHNOLOGY CO LTD	1,70	-10,48%	10:40	1,69	1,95	802.324
VIRCO MANUFACTURING CORPORATION	6,5500	0,46%	01/10/2026	6,4200	6,5750	163.953
WHIRLPOOL CORP	30,72	0,78%	10:39	30,27	31,25	2.937.543
XMAX INC.	8,62	1,51%	10:40	8,52	8,67	354.023

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti