CONSUMER DURABLES

US CONSUMER DURABLES

623,9300 0,21%
23:59 15/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,19 0,23% Ora13:55 43,93 44,98 130.524
ACUSHNET HOLDINGS CORP 97,61 1,29% Ora14:36 96,21 97,87 3.571.963
ALT5 SIGMA CORPORATION 0,9770 -1,51% Ora14:43 0,9547 1,0300 372.885
AMERICAN WOODMARK CORP 41,17 -0,31% Ora14:44 40,67 41,41 441.434
ATERIAN, INC 0,7049 2,98% Ora13:59 0,6807 0,7049 7.340
BASSETT FURNITURE INDUSTRIES INC 14,51 -1,86% Ora14:43 14,37 14,71 64.522
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 14,25 2,26% Ora14:44 13,86 14,38 4.936.459
CLARUS CORPORATION 2,73 0,37% Ora14:39 2,70 2,73 48.052
EASTMAN KODAK 12,88 0,63% Ora14:44 12,54 13,00 2.388.063
EMERSON RADIO CORP 0,4303 -0,85% Ora14:04 0,4200 0,4398 4.180
ENERGY FOCUS INC 1,99 -5,78% Ora12:13 1,99 2,02 5.942
ESCALADE INC 17,95 -1,18% Ora14:27 17,81 18,25 65.093
ETHAN ALLEN INTERIORS INC 22,24 -0,20% Ora14:43 22,17 22,45 536.660
FABRINET 668,29 -2,56% Ora14:44 647,50 677,57 79.045.724
FLEXSTEEL INDUSTRIES INC 44,99 -0,29% Ora14:39 43,22 45,41 591.132
FORTUNE BRANDS INNOVATIONS INC 38,55 -0,13% Ora14:43 37,87 39,68 7.943.062
FOSSIL INC 5,64 2,92% Ora14:42 5,44 5,73 893.766
FUNKO INC 4,18 5,16% Ora14:44 3,91 4,39 954.410
GOPRO INC 1,22 8,48% Ora14:44 1,04 1,27 5.433.055
HAMILTON BEACH BRANDS HOLDING COMPANY 19,38 -5,00% Ora14:42 19,31 20,45 46.510
HASBRO INC 93,88 -0,05% Ora14:43 92,12 94,62 14.841.549
HELEN OF TROY LTD 17,47 0,11% Ora14:44 17,17 17,57 1.102.609
HNI CORP 35,75 -0,45% Ora14:43 35,56 36,47 1.396.884
HOOKER FURNISHINGS CORPORATION 12,95 -9,13% Ora14:41 12,69 13,63 155.111
JAKKS PACIFIC INC 21,56 -0,67% Ora14:44 21,41 21,82 249.299
JOHNSON OUTDOORS INC. 49,52 -4,51% Ora14:42 49,03 52,00 792.091
KEWAUNEE SCIENTIFIC CORP 34,79 0,04% Ora13:40 34,42 35,14 81.720
KOSS CORP 4,10 1,99% Ora14:05 4,07 4,26 88.580
LA-Z-BOY INCORPORATED 34,13 -0,26% Ora14:42 34,03 34,52 544.113
LEGGETT & PLATT INC 11,36 0,04% Ora14:44 11,25 11,47 3.523.757
LIFETIME BRANDS INC 7,36 -9,09% Ora14:41 7,29 8,08 340.897
LOVESAC CO 16,95 1,80% Ora14:43 16,76 17,23 713.093
MATTEL INC 15,00 1,08% Ora14:44 14,83 15,11 7.848.995
MILLERKNOLL INC 16,26 0,34% Ora14:42 16,13 16,38 1.243.501
MOVADO GROUP INC 26,98 0,32% Ora14:21 26,87 27,16 481.567
NATIONAL PRESTO INDUSTRIES INC 139,14 -2,48% Ora14:32 138,93 143,35 946.201
NATUZZI S.P.A. 3,00 -1,64% Ora11:51 2,93 3,00 593
NEWELL BRANDS INC 4,22 2,80% Ora14:44 4,18 4,35 3.600.328
PITNEY BOWES INC 12,13 2,06% Ora14:44 11,86 12,15 2.735.979
POOL CORP 227,97 0,61% Ora14:43 226,56 229,78 27.115.870
SLEEP NUMBER CORPORATION 2,18 -3,58% Ora14:44 2,06 2,40 786.095
SOMNIGROUP INTERNATIONAL INC 80,47 -0,05% Ora14:44 79,63 81,78 14.787.311
SONOS INC 14,14 2,02% Ora14:44 13,77 14,19 1.006.516
SONY GROUP CORPORATION ADS 21,37 0,61% Ora14:44 21,31 21,52 15.122.277
SPECTRUM BRANDS HOLDINGS INC 79,96 1,00% Ora14:44 79,11 80,49 2.510.989
SUPER LEAGUE ENTERPRISES INC 4,05 -1,46% Ora14:35 3,96 4,19 5.584
UNIVERSAL ELECTRONICS 4,21 1,37% Ora14:21 4,18 4,22 22.004
VIOMI TECHNOLOGY CO LTD 1,06 -4,50% Ora14:42 1,06 1,14 85.324
VIRCO MANUFACTURING CORPORATION 6,13 0,66% Ora14:35 6,02 6,23 151.665