Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

593,8100 0,39%
23:59 10/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,48 -1,10% Ora15:59 47,23 48,20 261.318
ACUSHNET HOLDINGS CORP 110,65 -2,70% Ora15:59 110,02 113,68 3.693.642
AI FINANCIAL CORPORATION 0,5421 -3,13% Ora15:59 0,5300 0,5655 118.512
ATERIAN, INC 1,16 -2,52% Ora15:59 1,13 1,20 37.698
BASSETT FURNITURE INDUSTRIES INC 20,83 -0,81% Ora15:59 20,35 21,25 656.797
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,39 -0,43% Ora15:59 18,29 18,72 3.721.351
CLARUS CORPORATION 3,37 2,74% Ora15:59 3,27 3,38 297.328
EASTMAN KODAK 8,24 0,24% Ora15:59 8,14 8,40 701.888
EMERSON RADIO CORP 0,3622 -0,52% Ora15:34 0,3622 0,3796 784
ENERGY FOCUS INC 3,00 -0,66% Ora15:59 2,94 3,37 8.513
ESCALADE INC 18,38 0,38% Ora15:53 18,10 18,51 152.957
ETHAN ALLEN INTERIORS INC 21,73 1,71% Ora15:59 21,51 22,06 1.494.915
FABRINET 470,92 -2,46% Ora15:59 462,05 484,34 41.252.904
FLEXSTEEL INDUSTRIES INC 71,09 -0,98% Ora15:59 70,69 72,58 482.362
FORTUNE BRANDS INNOVATIONS INC 51,61 4,22% Ora15:59 50,08 52,25 18.047.348
FOSSIL INC 4,11 0,74% Ora15:59 4,05 4,17 204.211
FUNKO INC 5,58 3,91% Ora15:59 5,34 5,66 405.129
GOPRO INC 0,7601 0,01% Ora15:59 0,7400 0,8099 1.365.058
HAMILTON BEACH BRANDS HOLDING COMPANY 21,37 3,14% Ora15:59 20,85 21,37 47.388
HASBRO INC 78,93 1,99% Ora15:59 77,18 79,47 22.961.306
HELEN OF TROY LTD 26,31 -4,08% Ora15:59 26,20 28,30 3.134.348
HNI CORP 39,96 2,41% Ora15:59 38,47 40,38 1.874.343
HOOKER FURNISHINGS CORPORATION 14,96 -2,32% Ora15:59 14,82 15,53 295.701
JAKKS PACIFIC INC 22,73 2,92% Ora15:59 22,04 22,85 206.356
JOHNSON OUTDOORS INC. 44,39 1,51% Ora15:58 43,73 45,08 283.781
KEWAUNEE SCIENTIFIC CORP 36,59 2,51% Ora15:54 36,46 36,97 47.670
KOSS CORP 3,95 2,07% Ora15:59 3,82 3,95 18.638
LA-Z-BOY INCORPORATED 39,16 -0,39% Ora15:59 39,16 39,96 2.238.689
LEGGETT & PLATT INC 10,93 -2,06% Ora15:59 10,93 11,32 4.371.687
LIFETIME BRANDS INC 8,31 1,90% Ora15:59 7,87 8,39 251.287
LOVESAC CO 16,78 -1,64% Ora15:59 16,75 17,39 291.918
MATTEL INC 13,33 1,14% Ora15:59 13,17 13,39 7.654.801
MILLERKNOLL INC 20,15 0,85% Ora15:59 19,99 20,45 1.337.914
MOVADO GROUP INC 38,46 1,37% Ora16:00 37,85 38,87 944.708
NATIONAL PRESTO INDUSTRIES INC 124,81 -0,14% Ora15:59 123,97 125,34 3.186.814
NATUZZI S.P.A. 1,55 2,65% Ora15:54 1,47 1,60 16.339
NEWELL BRANDS INC 5,17 0,68% Ora15:59 5,14 5,36 4.991.396
PITNEY BOWES INC 18,33 3,53% Ora15:59 17,82 18,62 11.062.918
POOL CORP 210,40 1,17% Ora15:59 209,39 213,19 18.302.327
SOMNIGROUP INTERNATIONAL INC 73,51 -2,17% Ora15:59 73,38 76,49 22.326.119
SONOS INC 14,48 2,84% Ora15:59 14,13 14,50 2.636.840
SONY GROUP CORPORATION ADS 20,85 -0,41% Ora15:59 20,76 20,93 17.737.814
SPECTRUM BRANDS HOLDINGS INC 83,26 -0,98% Ora15:59 82,94 84,28 3.031.502
SUPER LEAGUE ENTERPRISES INC 2,92 -3,16% Ora15:59 2,90 3,11 22.601
UNIVERSAL ELECTRONICS 4,66 -0,32% Ora15:58 4,62 4,70 107.406
VIOMI TECHNOLOGY CO LTD 0,7942 0,15% Ora15:59 0,7803 0,8001 8.693
VIRCO MANUFACTURING CORPORATION 6,34 3,93% Ora15:59 6,15 6,37 105.150
WHIRLPOOL CORP 40,72 7,55% Ora15:59 37,79 41,86 33.806.786
XMAX INC 8,60 -2,27% Ora15:59 8,58 8,90 1.764.944