Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

576,9300 -0,97%
23:59 28/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 62,97 -1,24% Ora11:58 62,55 64,87 202.330
ACUSHNET HOLDINGS CORP 84,12 0,39% Ora12:13 83,35 84,59 1.075.161
AI FINANCIAL CORPORATION 0,4878 -3,56% Ora12:18 0,4878 0,5000 51.399
ATERIAN, INC 0,6398 -1,34% Ora11:03 0,6342 0,6450 4.654
BASSETT FURNITURE INDUSTRIES INC 17,64 -2,97% Ora12:02 17,56 18,43 21.193
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0003 200,00% Data28/09/2026 0,0003 0,0003 1
CALLAWAY GOLF COMPANY 14,23 -0,56% Ora12:17 14,21 14,51 936.565
CLARUS CORPORATION 3,46 -1,14% Ora12:12 3,42 3,49 14.010
EASTMAN KODAK 9,53 -0,63% Ora12:13 9,44 9,63 302.831
EMERSON RADIO CORP 0,4021 -1,93% Ora11:01 0,4011 0,4250 9.278
ENERGY FOCUS INC 2,73 -0,91% Ora12:05 2,71 2,73 736
ESCALADE INC 19,03 -1,76% Ora12:14 19,03 19,35 39.829
ETHAN ALLEN INTERIORS INC 21,17 -0,14% Ora12:16 21,15 21,36 578.604
FABRINET 415,43 1,33% Ora12:17 412,66 424,44 27.355.432
FLEXSTEEL INDUSTRIES INC 86,28 -1,43% Ora12:01 86,23 88,97 830.900
FORTUNE BRANDS INNOVATIONS INC 38,14 -0,77% Ora12:16 37,99 38,89 4.659.431
FOSSIL INC 6,14 1,91% Ora12:15 5,94 6,17 179.003
FUNKO INC 5,35 -2,01% Ora12:17 5,35 5,47 188.291
GOPRO INC 1,35 1,50% Ora12:17 1,31 1,37 2.919.424
HAMILTON BEACH BRANDS HOLDING COMPANY 38,04 1,17% Ora12:17 37,84 39,07 327.484
HASBRO INC 88,43 -1,15% Ora12:17 88,06 90,09 8.072.222
HELEN OF TROY LTD 28,42 -2,54% Ora12:07 28,16 29,33 358.993
HNI CORP 46,56 -0,64% Ora12:16 46,42 47,09 1.004.981
HOOKER FURNISHINGS CORPORATION 12,92 -1,49% Ora12:13 12,71 13,72 54.157
JAKKS PACIFIC INC 25,26 0,04% Ora11:40 25,01 25,88 142.720
JOHNSON OUTDOORS INC. 44,2400 -0,43% Data28/09/2026 43,9350 45,0050 2.137.367
KEWAUNEE SCIENTIFIC CORP 34,0200 Data28/09/2026 34,0200 34,1700 43.001
KOSS CORP 3,95 -3,31% Ora11:40 3,86 4,12 20.300
LA-Z-BOY INCORPORATED 29,61 -0,75% Ora12:15 29,49 29,91 885.533
LIFETIME BRANDS INC 8,66 -6,07% Ora12:16 8,66 9,31 181.023
LOVESAC CO 15,49 0,45% Ora12:15 15,34 15,62 169.810
MATTEL INC 13,29 -0,37% Ora12:17 13,19 13,37 3.125.703
MILLERKNOLL INC 19,93 -1,75% Ora12:12 19,89 20,28 266.451
MOVADO GROUP INC 33,35 -0,39% Ora12:15 33,09 33,66 344.701
NATIONAL PRESTO INDUSTRIES INC 146,23 -0,04% Ora12:06 145,55 148,51 1.705.305
NATUZZI S.P.A. 1,0000 Data28/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,29 -2,85% Ora12:17 5,24 5,45 2.402.866
PITNEY BOWES INC 16,12 -1,62% Ora12:16 16,04 16,47 1.621.021
POOL CORP 162,80 -0,32% Ora12:15 161,87 164,29 8.306.292
SOMNIGROUP INTERNATIONAL INC 61,68 -0,96% Ora12:16 61,24 62,95 8.088.193
SONOS INC 17,48 -2,75% Ora12:17 17,45 17,81 1.311.260
SONY GROUP CORPORATION ADS 23,46 0,54% Ora12:17 23,35 23,62 6.008.156
SPECTRUM BRANDS HOLDINGS INC 81,80 -1,26% Ora12:04 81,80 83,26 484.747
SUPER LEAGUE ENTERPRISES INC 5,07 12,39% Ora12:17 4,63 5,23 171.523
UNIVERSAL ELECTRONICS 5,22 -0,95% Ora12:01 5,22 5,26 1.981
VIOMI TECHNOLOGY CO LTD 1,47 -7,55% Ora12:14 1,37 1,70 280.596
VIRCO MANUFACTURING CORPORATION 6,48 -0,31% Ora11:47 6,48 6,50 3.292
WHIRLPOOL CORP 30,83 -1,82% Ora12:17 30,70 31,74 7.660.399
XMAX INC. 8,67 -1,03% Ora12:16 8,63 8,76 234.119