Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

618,0200 -1,28%
23:59 31/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 62,68 0,58% Ora11:23 61,66 63,29 318.378
ACUSHNET HOLDINGS CORP 87,23 0,97% Ora11:53 85,86 87,23 1.323.622
AI FINANCIAL CORPORATION 0,5412 -1,60% Ora11:54 0,5335 0,5599 49.326
ATERIAN, INC 0,4489 12,22% Ora11:55 0,4000 0,4580 52.844
BASSETT FURNITURE INDUSTRIES INC 18,55 -1,33% Ora10:36 18,55 18,68 3.914
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0001 -98,00% Data31/08/2026 0,0001 0,0001 0
CALLAWAY GOLF COMPANY 15,75 0,25% Ora11:59 15,60 15,94 1.782.101
CLARUS CORPORATION 3,70 -0,67% Ora11:49 3,64 3,70 24.800
EASTMAN KODAK 8,87 -1,18% Ora11:59 8,71 8,93 2.612.898
EMERSON RADIO CORP 0,4658 -1,52% Ora11:59 0,4600 0,5045 15.424
ENERGY FOCUS INC 2,81 1,26% Ora11:21 2,75 2,88 5.368
ESCALADE INC 20,66 2,48% Ora11:58 20,28 20,66 96.505
ETHAN ALLEN INTERIORS INC 23,97 1,35% Ora11:54 23,51 24,09 2.011.411
FABRINET 407,72 -1,26% Ora11:59 400,35 417,20 21.127.878
FLEXSTEEL INDUSTRIES INC 81,31 2,23% Ora11:59 79,35 82,79 434.732
FORTUNE BRANDS INNOVATIONS INC 43,45 -1,99% Ora11:59 43,09 43,90 7.453.511
FOSSIL INC 4,97 -0,10% Ora11:59 4,79 5,01 392.892
FUNKO INC 6,66 -0,97% Ora11:58 6,51 6,77 378.967
GOPRO INC 1,31 48,94% Ora11:59 1,20 1,64 110.411.480
HAMILTON BEACH BRANDS HOLDING COMPANY 30,64 -2,45% Ora11:50 30,35 31,04 185.410
HASBRO INC 94,08 -0,02% Ora11:58 93,47 94,75 4.623.790
HELEN OF TROY LTD 29,52 -1,91% Ora11:56 28,99 29,92 1.384.674
HNI CORP 47,93 -1,04% Ora11:56 47,60 48,39 695.787
HOOKER FURNISHINGS CORPORATION 12,84 -1,98% Ora11:55 12,84 12,98 14.357
JAKKS PACIFIC INC 24,98 -0,52% Ora11:39 24,52 25,25 120.146
JOHNSON OUTDOORS INC. 44,71 -0,64% Ora11:42 44,46 45,39 87.758
KEWAUNEE SCIENTIFIC CORP 37,67 Ora11:03 37,67 37,84 11.301
KOSS CORP 3,38 -2,27% Ora11:49 3,37 3,55 22.836
LA-Z-BOY INCORPORATED 31,75 0,35% Ora11:57 31,35 31,91 1.193.467
LEGGETT & PLATT INC 9,2000 Data28/08/2026 9,2000 9,2000 0
LIFETIME BRANDS INC 9,20 -2,65% Ora11:58 9,07 9,38 125.666
LOVESAC CO 15,64 0,29% Ora11:54 15,30 15,80 174.177
MATTEL INC 14,71 -1,61% Ora11:59 14,70 14,96 2.157.614
MILLERKNOLL INC 22,45 -0,62% Ora11:57 22,19 22,61 1.047.311
MOVADO GROUP INC 33,50 -0,68% Ora11:51 33,02 33,62 299.702
NATIONAL PRESTO INDUSTRIES INC 151,08 -0,42% Ora11:49 149,98 153,88 374.012
NATUZZI S.P.A. 1,0000 Data31/08/2026 1,0000 1,0000 0
NEWELL BRANDS INC 6,03 -3,52% Ora11:58 6,02 6,30 4.919.306
PITNEY BOWES INC 17,43 1,75% Ora11:59 16,80 17,69 2.962.997
POOL CORP 184,36 -1,16% Ora11:59 183,72 186,72 14.794.536
SOMNIGROUP INTERNATIONAL INC 65,23 0,73% Ora11:59 64,03 66,02 19.967.056
SONOS INC 15,54 -0,38% Ora11:57 15,36 15,93 920.215
SONY GROUP CORPORATION ADS 24,91 1,43% Ora11:59 24,82 25,08 9.788.325
SPECTRUM BRANDS HOLDINGS INC 86,86 0,64% Ora11:58 85,60 87,52 1.076.346
SUPER LEAGUE ENTERPRISES INC 3,79 -2,82% Ora11:54 3,72 3,88 67.434
UNIVERSAL ELECTRONICS 4,59 0,66% Ora11:23 4,52 4,59 14.405
VIOMI TECHNOLOGY CO LTD 0,9854 3,63% Ora11:53 0,9110 1,0250 107.367
VIRCO MANUFACTURING CORPORATION 5,91 -1,50% Ora11:16 5,91 6,01 2.033
WHIRLPOOL CORP 38,51 -5,72% Ora11:59 38,28 40,43 9.505.135
XMAX INC. 8,88 -1,00% Ora11:55 8,72 8,95 965.042