Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

626,0600 0,68%
23:59 28/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 62,21 -1,36% Ora12:43 61,48 63,55 223.035
ACUSHNET HOLDINGS CORP 86,36 -0,64% Ora12:50 85,90 87,00 1.187.647
AI FINANCIAL CORPORATION 0,5696 -4,17% Ora12:49 0,5601 0,5802 62.968
ATERIAN, INC 0,4098 4,73% Ora12:50 0,3900 0,4099 13.070
BASSETT FURNITURE INDUSTRIES INC 18,51 -1,23% Ora12:39 18,50 19,06 36.210
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0050 Data28/08/2026 0,0050 0,0050 2
CALLAWAY GOLF COMPANY 15,57 -0,76% Ora12:50 15,48 15,81 1.332.576
CLARUS CORPORATION 3,70 -2,63% Ora12:50 3,70 3,79 40.115
EASTMAN KODAK 9,02 -0,28% Ora12:50 8,98 9,13 1.387.371
EMERSON RADIO CORP 0,4800 -1,44% Ora12:41 0,4700 0,4999 86.189
ENERGY FOCUS INC 2,87 -0,69% Ora12:44 2,75 2,87 3.852
ESCALADE INC 20,25 0,35% Ora12:28 20,17 20,61 86.947
ETHAN ALLEN INTERIORS INC 23,40 -0,32% Ora12:48 23,26 23,58 1.864.647
FABRINET 412,18 -0,53% Ora12:51 406,50 418,93 35.997.593
FLEXSTEEL INDUSTRIES INC 79,17 -3,22% Ora12:45 78,85 82,11 634.751
FORTUNE BRANDS INNOVATIONS INC 44,38 -2,47% Ora12:51 44,07 44,93 4.815.453
FOSSIL INC 5,12 -4,39% Ora12:51 5,08 5,32 477.059
FUNKO INC 6,78 -4,51% Ora12:51 6,77 6,99 509.556
GOPRO INC 0,7012 16,89% Ora12:51 0,6002 0,7653 11.037.506
HAMILTON BEACH BRANDS HOLDING COMPANY 31,46 0,04% Ora12:36 30,60 32,03 848.594
HASBRO INC 93,64 -0,63% Ora12:51 93,25 94,58 6.725.308
HELEN OF TROY LTD 29,71 3,81% Ora12:48 28,01 29,88 1.354.233
HNI CORP 47,82 -2,67% Ora12:51 47,70 48,96 868.312
HOOKER FURNISHINGS CORPORATION 12,97 -2,99% Ora12:37 12,94 13,14 42.345
IROBOT CORP 0,4700 Data28/08/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 25,03 -1,53% Ora12:51 25,03 25,68 164.507
JOHNSON OUTDOORS INC. 45,12 -1,77% Ora12:36 44,98 45,44 37.285
KEWAUNEE SCIENTIFIC CORP 37,7850 -0,49% Ora13:42 37,6700 37,8350 37.744
KOSS CORP 3,50 -0,14% Ora11:47 3,40 3,60 11.563
LA-Z-BOY INCORPORATED 31,78 -2,43% Ora12:50 31,74 32,55 1.369.499
LEGGETT & PLATT INC 9,2000 Data28/08/2026 9,2000 9,2000 0
LIFETIME BRANDS INC 9,40 1,95% Ora12:49 8,96 9,58 636.946
LOVESAC CO 15,58 -2,56% Ora12:51 15,55 15,95 180.584
MATTEL INC 14,87 -1,78% Ora12:51 14,87 15,11 2.242.342
MILLERKNOLL INC 22,35 -3,37% Ora12:51 22,35 23,00 489.236
MOVADO GROUP INC 33,54 -2,74% Ora12:51 33,32 34,46 515.316
NATIONAL PRESTO INDUSTRIES INC 152,26 -0,24% Ora12:38 151,86 155,20 383.445
NATUZZI S.P.A. 1,0000 Data28/08/2026 1,0000 1,0000 0
NEWELL BRANDS INC 6,08 -1,39% Ora12:51 5,96 6,09 3.883.704
PITNEY BOWES INC 17,09 -0,70% Ora12:50 17,08 17,26 1.501.747
POOL CORP 186,62 -0,77% Ora12:49 184,35 187,90 6.160.890
SOMNIGROUP INTERNATIONAL INC 64,17 -0,31% Ora12:51 63,42 64,63 18.166.962
SONOS INC 15,58 1,83% Ora12:51 15,38 15,58 739.319
SONY GROUP CORPORATION ADS 24,74 -0,44% Ora12:51 24,73 25,27 10.626.378
SPECTRUM BRANDS HOLDINGS INC 85,56 -3,52% Ora12:50 85,51 87,55 1.190.975
SUPER LEAGUE ENTERPRISES INC 3,96 2,59% Ora12:51 3,83 4,04 58.595
UNIVERSAL ELECTRONICS 4,53 0,22% Ora12:47 4,49 4,57 33.548
VIOMI TECHNOLOGY CO LTD 1,01 14,98% Ora12:51 0,87 1,05 242.240
VIRCO MANUFACTURING CORPORATION 6,00 1,52% Ora12:47 5,94 6,00 8.975
WHIRLPOOL CORP 40,75 -0,97% Ora12:51 39,89 40,85 6.182.299