Home › Mercato USA › Indici

CONSUMER DURABLES

599,5900 -0,01%

23:59 13/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	62,3700	-0,21%	13/10/2026	61,2900	62,4600	1.110.186
ACUSHNET HOLDINGS CORP	81,3100	1,03%	13/10/2026	80,6300	82,4800	21.181.092
AI FINANCIAL CORPORATION	0,4197	-0,07%	13/10/2026	0,4117	0,4262	132.814
ATERIAN, INC	0,5705	-6,12%	13/10/2026	0,5630	0,6299	41.006
BASSETT FURNITURE INDUSTRIES INC	21,2300	-0,89%	13/10/2026	21,0550	21,6200	386.768
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0020	-99,71%	13/10/2026	0,0020	0,0020	0
CALLAWAY GOLF COMPANY	13,8400	1,02%	13/10/2026	13,6300	13,9600	20.308.138
CLARUS CORPORATION	3,5400	0,28%	13/10/2026	3,4900	3,5700	375.969
EASTMAN KODAK	9,2000	0,55%	13/10/2026	9,1000	9,2900	5.384.806
EMERSON RADIO CORP	0,3880	0,26%	13/10/2026	0,3800	0,3931	50.463
ENERGY FOCUS INC	2,8500	-1,38%	13/10/2026	2,6618	2,9200	31.988
ESCALADE INC	18,2300	-1,99%	13/10/2026	18,1800	18,7100	557.710
ETHAN ALLEN INTERIORS INC	20,4300	0,54%	13/10/2026	20,3950	20,7300	9.114.129
FABRINET	427,8200	-6,26%	13/10/2026	420,0300	449,2700	478.969.304
FLEXSTEEL INDUSTRIES INC	87,0900	-0,11%	13/10/2026	86,6654	87,9962	3.322.135
FORTUNE BRANDS INNOVATIONS INC	39,0500	1,22%	13/10/2026	38,6400	39,3900	58.500.922
FOSSIL INC	7,1500		13/10/2026	6,9920	7,3890	6.522.981
FUNKO INC	6,5200	0,93%	13/10/2026	6,4000	6,5900	2.836.415
GOPRO INC	1,1800	-0,84%	13/10/2026	1,1500	1,1900	8.338.308
HAMILTON BEACH BRANDS HOLDING COMPANY	34,4800	-0,40%	13/10/2026	34,3900	34,8550	1.790.995

HASBRO INC	95,9400	1,28%	13/10/2026	94,4400	96,3800	169.061.439
HELEN OF TROY LTD	27,8200	-2,35%	13/10/2026	27,7250	29,1800	15.501.638
HNI CORP	47,7200	0,91%	13/10/2026	47,1800	47,7900	21.038.364
HOOKER FURNISHINGS CORPORATION	12,5500	-0,08%	13/10/2026	12,4700	12,7447	314.478
JAKKS PACIFIC INC	28,0800	1,23%	13/10/2026	27,5900	28,3000	3.283.086
JOHNSON OUTDOORS INC.	42,7100	-0,21%	13/10/2026	42,0750	43,2200	1.756.833
KEWAUNEE SCIENTIFIC CORP	32,2000	-0,62%	13/10/2026	32,2000	33,0000	56.414
KOSS CORP	3,8300	-0,26%	13/10/2026	3,8000	3,9400	84.214
LA-Z-BOY INCORPORATED	29,9400	2,50%	13/10/2026	29,3500	30,0300	16.204.336
LIFETIME BRANDS INC	9,2300	-3,25%	13/10/2026	9,0500	9,5800	1.474.317
LOVESAC CO	14,5800	0,28%	13/10/2026	14,3350	14,8100	3.409.329
MATTEL INC	16,8000	0,24%	13/10/2026	16,6650	17,0000	77.531.950
MILLERKNOLL INC	21,4600	1,32%	13/10/2026	20,9450	21,7000	8.541.895
MOVADO GROUP INC	32,3100	0,78%	13/10/2026	31,6900	32,5775	5.800.259
NATIONAL PRESTO INDUSTRIES INC	146,7900	-1,04%	13/10/2026	145,4099	150,1000	15.530.088
NATUZZI S.P.A.	1,0000		13/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,5900	0,18%	13/10/2026	5,5100	5,6400	20.818.155
PITNEY BOWES INC	17,0000	0,35%	13/10/2026	16,9600	17,1925	16.796.017
POOL CORP	160,6000	1,19%	13/10/2026	157,8500	161,9900	96.461.178
SOMNIGROUP INTERNATIONAL INC	62,8700	0,75%	13/10/2026	62,5000	63,6000	108.842.241
SONOS INC	17,7200	2,19%	13/10/2026	17,1800	17,9150	42.308.396
SONY GROUP CORPORATION ADS	24,3300	0,29%	13/10/2026	24,1050	24,5300	140.213.863
SPECTRUM BRANDS HOLDINGS INC	77,1800	0,13%	13/10/2026	76,2925	77,6700	21.283.851
SUPER LEAGUE ENTERPRISES INC	4,8800	0,41%	13/10/2026	4,8100	5,0399	319.655
UNIVERSAL ELECTRONICS	5,1200	-6,91%	13/10/2026	5,1200	5,6100	274.028
VIOMI TECHNOLOGY CO LTD	1,5800	-1,25%	13/10/2026	1,5600	1,6500	43.935
VIRCO MANUFACTURING CORPORATION	6,5000		13/10/2026	6,4800	6,5200	58.312
WHIRLPOOL CORP	29,2600	1,32%	13/10/2026	28,5901	29,4700	75.211.660
XMAX INC.	8,5700	-0,70%	13/10/2026	8,5200	8,6800	4.987.346