Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

598,6500 -1,20%
23:59 07/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,72 1,51% Ora15:33 47,46 48,02 215.293
ACUSHNET HOLDINGS CORP 114,52 -2,30% Ora15:59 113,73 118,18 6.229.658
AI FINANCIAL CORPORATION 0,5603 0,04% Ora15:58 0,5359 0,5935 186.668
ATERIAN, INC 1,23 -6,49% Ora15:56 1,20 1,45 262.466
BASSETT FURNITURE INDUSTRIES INC 18,94 -3,81% Ora15:58 18,83 20,40 314.994
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,18 -0,57% Ora15:59 18,08 18,54 4.534.882
CLARUS CORPORATION 3,19 0,79% Ora15:57 3,15 3,21 105.326
EASTMAN KODAK 8,11 -2,41% Ora15:59 8,01 8,25 1.499.064
EMERSON RADIO CORP 0,3730 Ora13:07 0,3651 0,3730 3.697
ENERGY FOCUS INC 2,92 -1,45% Ora15:47 2,89 3,11 10.031
ESCALADE INC 18,47 -1,86% Ora15:56 18,36 19,20 299.860
ETHAN ALLEN INTERIORS INC 21,38 0,61% Ora15:59 21,31 21,56 1.846.623
FABRINET 468,09 -6,52% Ora15:59 461,02 496,80 92.562.346
FLEXSTEEL INDUSTRIES INC 69,72 -3,95% Ora15:56 68,74 72,42 980.967
FORTUNE BRANDS INNOVATIONS INC 51,07 -0,99% Ora15:59 50,01 51,55 18.941.120
FOSSIL INC 4,12 -0,72% Ora15:59 4,05 4,17 618.697
FUNKO INC 5,41 -2,35% Ora15:59 5,31 5,53 314.719
GOPRO INC 0,7040 -4,71% Ora15:59 0,7040 0,7579 931.214
HAMILTON BEACH BRANDS HOLDING COMPANY 21,24 -2,66% Ora15:58 21,01 22,40 125.878
HASBRO INC 76,72 -1,62% Ora15:59 76,30 78,64 29.562.917
HELEN OF TROY LTD 27,98 1,63% Ora15:59 27,41 28,45 4.165.032
HNI CORP 40,27 -2,64% Ora15:59 40,04 42,24 3.712.036
HOOKER FURNISHINGS CORPORATION 15,59 -5,86% Ora15:59 15,59 16,83 120.877
JAKKS PACIFIC INC 22,86 0,31% Ora15:59 22,45 23,47 388.188
JOHNSON OUTDOORS INC. 43,49 1,23% Ora15:59 42,83 43,56 446.783
KEWAUNEE SCIENTIFIC CORP 36,45 -1,09% Ora15:59 36,01 37,02 33.309
KOSS CORP 3,96 -3,18% Ora15:50 3,93 4,09 31.561
LA-Z-BOY INCORPORATED 39,12 -0,72% Ora15:59 38,84 39,60 1.769.280
LEGGETT & PLATT INC 11,24 -4,75% Ora15:59 11,23 11,74 6.724.317
LIFETIME BRANDS INC 7,90 -5,73% Ora15:59 7,90 8,53 213.425
LOVESAC CO 18,41 2,05% Ora15:59 18,26 19,25 1.732.462
MATTEL INC 13,42 2,84% Ora15:59 13,13 13,50 12.424.638
MILLERKNOLL INC 20,37 -2,61% Ora15:59 20,15 21,09 2.219.376
MOVADO GROUP INC 37,91 0,37% Ora15:59 37,30 38,36 1.595.317
NATIONAL PRESTO INDUSTRIES INC 124,14 -0,29% Ora15:59 122,18 124,34 593.597
NATUZZI S.P.A. 1,7100 5,56% Data07/07/2026 1,7100 1,8500 26
NEWELL BRANDS INC 5,54 -0,63% Ora15:59 5,49 5,73 23.165.173
PITNEY BOWES INC 17,04 1,43% Ora15:59 16,72 17,38 5.282.983
POOL CORP 209,57 -2,63% Ora15:59 208,79 217,79 24.080.205
SOMNIGROUP INTERNATIONAL INC 74,78 -4,37% Ora15:59 74,23 78,30 39.262.533
SONOS INC 14,11 3,75% Ora15:59 13,67 14,14 3.317.600
SONY GROUP CORPORATION ADS 21,40 1,13% Ora15:59 21,36 21,64 23.292.341
SPECTRUM BRANDS HOLDINGS INC 83,32 -0,14% Ora15:59 82,30 84,30 3.919.363
SUPER LEAGUE ENTERPRISES INC 2,95 -2,64% Ora15:57 2,92 3,03 7.404
UNIVERSAL ELECTRONICS 4,76 0,63% Ora15:33 4,67 4,80 63.338
VIOMI TECHNOLOGY CO LTD 0,8077 -1,43% Ora15:59 0,7951 0,8135 25.217
VIRCO MANUFACTURING CORPORATION 6,09 -4,17% Ora15:59 6,07 6,42 43.327
WHIRLPOOL CORP 37,12 -2,42% Ora15:59 36,80 38,88 20.371.620
XMAX INC 8,72 -2,57% Ora15:59 8,64 8,96 2.345.502