Home › Mercato USA › Indici

CONSUMER DURABLES

599,5900 -0,01%

23:59 13/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	62,37	-0,21%	13/10/2026	61,29	62,46	1.110.186
ACUSHNET HOLDINGS CORP	81,31	1,03%	13/10/2026	80,63	82,48	21.181.092
AI FINANCIAL CORPORATION	0,4197	-0,07%	13/10/2026	0,4117	0,4262	132.814
ATERIAN, INC	0,5705	-6,12%	13/10/2026	0,5630	0,6299	41.006
BASSETT FURNITURE INDUSTRIES INC	21,23	-0,89%	13/10/2026	21,06	21,62	386.768
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0020	-99,71%	13/10/2026	0,0020	0,0020	0
CALLAWAY GOLF COMPANY	13,84	1,02%	13/10/2026	13,63	13,96	20.308.138
CLARUS CORPORATION	3,54	0,28%	13/10/2026	3,49	3,57	375.969
EASTMAN KODAK	9,20	0,55%	13/10/2026	9,10	9,29	5.384.806
EMERSON RADIO CORP	0,3880	0,26%	13/10/2026	0,3800	0,3931	50.463
ENERGY FOCUS INC	2,85	-1,38%	13/10/2026	2,66	2,92	31.988
ESCALADE INC	18,23	-1,99%	13/10/2026	18,18	18,71	557.710
ETHAN ALLEN INTERIORS INC	20,43	0,54%	13/10/2026	20,40	20,73	9.114.129
FABRINET	427,82	-6,26%	13/10/2026	420,03	449,27	478.969.304
FLEXSTEEL INDUSTRIES INC	87,09	-0,11%	13/10/2026	86,67	88,00	3.322.135
FORTUNE BRANDS INNOVATIONS INC	39,05	1,22%	13/10/2026	38,64	39,39	58.500.922
FOSSIL INC	7,15		13/10/2026	6,99	7,39	6.522.981
FUNKO INC	6,52	0,93%	13/10/2026	6,40	6,59	2.836.415
GOPRO INC	1,18	-0,84%	13/10/2026	1,15	1,19	8.338.308
HAMILTON BEACH BRANDS HOLDING COMPANY	34,48	-0,40%	13/10/2026	34,39	34,86	1.790.995

HASBRO INC	95,94	1,28%	13/10/2026	94,44	96,38	169.061.439
HELEN OF TROY LTD	27,82	-2,35%	13/10/2026	27,73	29,18	15.501.638
HNI CORP	47,72	0,91%	13/10/2026	47,18	47,79	21.038.364
HOOKER FURNISHINGS CORPORATION	12,55	-0,08%	13/10/2026	12,47	12,74	314.478
JAKKS PACIFIC INC	28,08	1,23%	13/10/2026	27,59	28,30	3.283.086
JOHNSON OUTDOORS INC.	42,71	-0,21%	13/10/2026	42,08	43,22	1.756.833
KEWAUNEE SCIENTIFIC CORP	32,2000	-0,62%	13/10/2026	32,2000	33,0000	56.414
KOSS CORP	3,83	-0,26%	13/10/2026	3,80	3,94	84.214
LA-Z-BOY INCORPORATED	29,94	2,50%	13/10/2026	29,35	30,03	16.204.336
LIFETIME BRANDS INC	9,23	-3,25%	13/10/2026	9,05	9,58	1.474.317
LOVESAC CO	14,58	0,28%	13/10/2026	14,34	14,81	3.409.329
MATTEL INC	16,80	0,24%	13/10/2026	16,67	17,00	77.531.950
MILLERKNOLL INC	21,46	1,32%	13/10/2026	20,95	21,70	8.541.895
MOVADO GROUP INC	32,31	0,78%	13/10/2026	31,69	32,58	5.800.259
NATIONAL PRESTO INDUSTRIES INC	146,79	-1,04%	13/10/2026	145,41	150,10	15.530.088
NATUZZI S.P.A.	1,0000		13/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,59	0,18%	13/10/2026	5,51	5,64	20.818.155
PITNEY BOWES INC	17,00	0,35%	13/10/2026	16,96	17,19	16.796.017
POOL CORP	160,60	1,19%	13/10/2026	157,85	161,99	96.461.178
SOMNIGROUP INTERNATIONAL INC	62,87	0,75%	13/10/2026	62,50	63,60	108.842.241
SONOS INC	17,72	2,19%	13/10/2026	17,18	17,92	42.308.396
SONY GROUP CORPORATION ADS	24,33	0,29%	13/10/2026	24,11	24,53	140.213.863
SPECTRUM BRANDS HOLDINGS INC	77,18	0,13%	13/10/2026	76,29	77,67	21.283.851
SUPER LEAGUE ENTERPRISES INC	4,88	0,41%	13/10/2026	4,81	5,04	319.655
UNIVERSAL ELECTRONICS	5,12	-6,91%	13/10/2026	5,12	5,61	274.028
VIOMI TECHNOLOGY CO LTD	1,58	-1,25%	13/10/2026	1,56	1,65	43.935
VIRCO MANUFACTURING CORPORATION	6,50		13/10/2026	6,48	6,52	58.312
WHIRLPOOL CORP	29,26	1,32%	13/10/2026	28,59	29,47	75.211.660
XMAX INC.	8,57	-0,70%	13/10/2026	8,52	8,68	4.987.346