Home › Mercato USA › Indici

CONSUMER DURABLES

627,8000 -1,13%

23:59 23/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	63,48	-1,08%	23/10/2026	63,15	63,80	1.231.512
ACUSHNET HOLDINGS CORP	81,31	-0,81%	23/10/2026	80,06	81,66	16.161.663
AI FINANCIAL CORPORATION	0,2911	-1,42%	23/10/2026	0,2871	0,3075	74.296
ATERIAN, INC	0,6225	-0,62%	23/10/2026	0,6054	0,6450	37.570
BASSETT FURNITURE INDUSTRIES INC	22,13	0,43%	23/10/2026	21,71	22,43	823.957
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0030		23/10/2026	0,0030	0,0030	0
CALLAWAY GOLF COMPANY	14,13	-1,60%	23/10/2026	13,93	14,30	16.748.049
CLARUS CORPORATION	3,83		23/10/2026	3,73	3,90	353.520
EASTMAN KODAK	9,36	1,63%	23/10/2026	9,05	9,37	7.052.788
EMERSON RADIO CORP	0,3293	1,92%	23/10/2026	0,3230	0,3456	30.186
ENERGY FOCUS INC	2,93	11,83%	23/10/2026	2,69	3,10	52.245
ESCALADE INC	18,54	-1,85%	23/10/2026	18,40	18,93	538.439
ETHAN ALLEN INTERIORS INC	20,45	-1,64%	23/10/2026	20,14	20,63	7.531.899
FABRINET	314,94	-0,86%	23/10/2026	305,63	320,69	266.396.093
FLEXSTEEL INDUSTRIES INC	84,18	-0,94%	23/10/2026	83,40	84,66	3.354.489
FORTUNE BRANDS INNOVATIONS INC	42,98	-1,85%	23/10/2026	42,30	43,90	75.503.826
FOSSIL INC	6,60	0,76%	23/10/2026	6,29	6,61	3.989.436
FUNKO INC	6,83	-2,91%	23/10/2026	6,82	7,02	4.485.206
GOPRO INC	1,01	-0,98%	23/10/2026	1,00	1,03	3.397.022
HAMILTON BEACH BRANDS HOLDING COMPANY	33,19	-0,60%	23/10/2026	32,51	33,67	1.565.904

HASBRO INC	117,44	0,18%	23/10/2026	115,22	117,77	324.997.232
HELEN OF TROY LTD	28,07	-3,07%	23/10/2026	27,59	28,58	10.679.288
HNI CORP	47,57	-1,33%	23/10/2026	46,87	48,02	18.635.976
HOOKER FURNISHINGS CORPORATION	12,78	0,08%	23/10/2026	12,59	12,85	338.823
JAKKS PACIFIC INC	30,52	3,32%	23/10/2026	29,61	32,16	13.909.185
JOHNSON OUTDOORS INC.	45,00	-0,97%	23/10/2026	43,89	45,58	1.564.875
KEWAUNEE SCIENTIFIC CORP	32,79	1,27%	23/10/2026	32,20	32,79	58.301
KOSS CORP	3,46	-0,72%	23/10/2026	3,43	3,55	63.897
LA-Z-BOY INCORPORATED	29,98	-1,38%	23/10/2026	29,47	30,14	15.773.647
LIFETIME BRANDS INC	8,42	2,31%	23/10/2026	8,14	8,44	1.104.426
LOVESAC CO	15,49	0,98%	23/10/2026	14,81	15,57	1.887.627
MATTEL INC	16,41	-3,13%	23/10/2026	16,41	16,85	75.879.298
MILLERKNOLL INC	21,14	-2,49%	23/10/2026	20,93	21,71	7.598.583
MOVADO GROUP INC	31,46	-2,54%	23/10/2026	31,11	31,89	4.418.337
NATIONAL PRESTO INDUSTRIES INC	148,93	0,36%	23/10/2026	145,85	149,02	32.951.358
NATUZZI S.P.A.	1,0000		23/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,36	-6,46%	23/10/2026	5,34	5,69	24.609.984
PITNEY BOWES INC	17,35	-1,08%	23/10/2026	17,12	17,51	29.057.589
POOL CORP	199,08	0,95%	23/10/2026	192,14	200,69	275.885.064
SOMNIGROUP INTERNATIONAL INC	64,68	-1,99%	23/10/2026	63,55	65,16	112.576.640
SONOS INC	17,54	-0,93%	23/10/2026	17,37	17,65	18.358.644
SONY GROUP CORPORATION ADS	26,08	-0,46%	23/10/2026	25,95	26,16	102.349.265
SPECTRUM BRANDS HOLDINGS INC	79,86	-1,44%	23/10/2026	79,51	80,89	24.530.197
SUPER LEAGUE ENTERPRISES INC	5,85	5,03%	23/10/2026	5,53	5,95	305.616
UNIVERSAL ELECTRONICS	5,24	3,35%	23/10/2026	4,88	5,26	556.195
VIOMI TECHNOLOGY CO LTD	1,38	-1,43%	23/10/2026	1,28	1,38	136.714
VIRCO MANUFACTURING CORPORATION	6,29	0,32%	23/10/2026	6,21	6,29	80.852
WHIRLPOOL CORP	28,11	-2,40%	23/10/2026	27,50	28,60	78.383.273
XMAX INC.	8,66	-1,03%	23/10/2026	8,56	8,77	5.837.923

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti