CONSUMER DURABLES

638,5400 -0,27%

23:59 20/04/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	46,0300		20/04/2026	45,9604	46,6100	741.497
ACUSHNET HOLDINGS CORP	98,1100	-1,85%	20/04/2026	96,5700	99,8800	51.836.320
ALT5 SIGMA CORPORATION	0,9257	-5,53%	20/04/2026	0,9026	0,9680	2.906.744
AMERICAN WOODMARK CORP	44,3700	2,59%	20/04/2026	42,8000	44,5300	3.711.417
ATERIAN, INC	0,7250	1,93%	20/04/2026	0,7091	0,7250	26.513
BASSETT FURNITURE INDUSTRIES INC	14,5600	0,69%	20/04/2026	14,2000	14,8500	600.192
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	0			0	0	0
CALLAWAY GOLF COMPANY	15,2000	-1,04%	20/04/2026	14,9500	15,2400	22.125.728
CLARUS CORPORATION	2,9100	-0,68%	20/04/2026	2,8900	2,9850	434.463
EASTMAN KODAK	12,9900	-1,29%	20/04/2026	12,7601	13,3800	13.841.897
EMERSON RADIO CORP	0,4480	3,70%	20/04/2026	0,4301	0,4480	15.154
ENERGY FOCUS INC	5,4400	-16,18%	20/04/2026	4,6700	6,2000	21.276.264
ESCALADE INC	18,4300	-1,71%	20/04/2026	18,4200	18,9469	342.374
ETHAN ALLEN INTERIORS INC	22,7400	0,18%	20/04/2026	22,4950	22,8200	4.971.851
FABRINET	700,0100	1,47%	20/04/2026	677,9050	701,6100	293.847.398
FLEXSTEEL INDUSTRIES INC	46,2500	-0,84%	20/04/2026	44,7500	46,5300	3.737.093
FORTUNE BRANDS INNOVATIONS INC	41,3800	2,35%	20/04/2026	39,3400	41,4400	79.246.424
FOSSIL INC	5,6100	0,18%	20/04/2026	5,4950	5,7299	4.124.461
FUNKO INC	4,5100	3,20%	20/04/2026	4,3000	4,5700	2.472.657
GOPRO INC	1,2800		20/04/2026	1,2000	1,3200	9.322.172

HAMILTON BEACH BRANDS HOLDING COMPANY	20,1700	-2,51%	20/04/2026	20,0100	20,9400	305.031
HASBRO INC	95,3800	-1,82%	20/04/2026	94,9500	97,0400	110.699.173
HELEN OF TROY LTD	19,7800	4,88%	20/04/2026	18,4900	19,8500	17.662.610
HNI CORP	37,8500	-0,24%	20/04/2026	37,6400	38,3300	14.294.545
HOOKER FURNISHINGS CORPORATION	12,9400	2,54%	20/04/2026	12,4700	13,3250	749.071
JAKKS PACIFIC INC	22,7200	0,80%	20/04/2026	22,3200	23,0000	1.743.237
JOHNSON OUTDOORS INC.	52,2600	1,67%	20/04/2026	50,2750	52,6400	4.982.834
KEWAUNEE SCIENTIFIC CORP	36,8600	0,44%	20/04/2026	36,5155	37,7925	150.868
KOSS CORP	4,1300	-0,96%	20/04/2026	3,9900	4,1850	130.632
LA-Z-BOY INCORPORATED	36,1000	0,64%	20/04/2026	35,5100	36,1400	5.980.434
LEGGETT & PLATT INC	11,9900	-0,33%	20/04/2026	11,7600	12,0350	44.355.159
LIFETIME BRANDS INC	7,0250	0,72%	20/04/2026	6,6135	7,1000	908.037
LOVESAC CO	17,5100	-0,79%	20/04/2026	17,4114	18,1800	6.131.074
MATTEL INC	14,9100	-1,84%	20/04/2026	14,8700	15,1200	50.946.978
MILLERKNOLL INC	17,7400	2,90%	20/04/2026	17,1200	17,7900	13.379.473
MOVADO GROUP INC	28,8800	1,65%	20/04/2026	28,2700	28,8800	4.794.427
NATIONAL PRESTO INDUSTRIES INC	140,2300	-2,43%	20/04/2026	139,7600	143,9000	6.534.578
NATUZZI S.P.A.	2,8550	-9,37%	20/04/2026	2,8550	3,0399	8.228
NEWELL BRANDS INC	4,3700	0,92%	20/04/2026	4,1850	4,3950	33.193.039
PITNEY BOWES INC	13,1900	2,73%	20/04/2026	12,7200	13,2000	37.563.893
POOL CORP	232,0900	1,96%	20/04/2026	224,5000	232,6600	112.509.805
SLEEP NUMBER CORPORATION	2,6400	4,35%	20/04/2026	2,5200	2,9100	4.940.076
SOMNIGROUP INTERNATIONAL INC	84,5400	-0,55%	20/04/2026	83,6940	84,8600	159.662.329
SONOS INC	14,6200	1,74%	20/04/2026	14,1400	14,7200	18.130.130
SONY GROUP CORPORATION ADS	21,4400	-1,20%	20/04/2026	21,3533	21,5274	74.939.554
SPECTRUM BRANDS HOLDINGS INC	85,4100	0,83%	20/04/2026	83,9100	85,4500	18.429.001
SUPER LEAGUE ENTERPRISES INC	4,4100	3,52%	20/04/2026	4,2362	4,5000	59.363
UNIVERSAL ELECTRONICS	4,3400	4,83%	20/04/2026	4,1500	4,3550	182.241
VIOMI TECHNOLOGY CO LTD	1,1100		20/04/2026	1,0800	1,1200	253.913
VIRCO MANUFACTURING CORPORATION	6,2100	-2,51%	20/04/2026	6,0500	6,4544	383.051

1 2 »