CONSUMER DURABLES

US CONSUMER DURABLES

617,7900 -0,23%
23:59 10/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 45,67 1,92% Ora15:31 44,59 46,42 328.610
ACUSHNET HOLDINGS CORP 96,77 -1,04% Ora15:30 96,61 97,44 1.440.255
ALT5 SIGMA CORPORATION 0,9376 -0,26% Ora15:33 0,8805 0,9588 2.124.719
AMERICAN WOODMARK CORP 42,10 0,98% Ora15:33 41,06 42,62 724.489
ATERIAN, INC 0,6653 -1,29% Ora15:03 0,6501 0,6886 5.918
BASSETT FURNITURE INDUSTRIES INC 14,23 1,55% Ora15:25 13,93 14,42 97.390
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 13,96 -1,03% Ora15:33 13,94 14,15 2.886.009
CLARUS CORPORATION 2,69 -1,47% Ora15:31 2,67 2,72 82.186
EASTMAN KODAK 11,74 -2,94% Ora15:33 11,38 12,01 4.635.239
EMERSON RADIO CORP 0,4001 -9,07% Ora14:29 0,4001 0,4332 1.504
ENERGY FOCUS INC 1,91 -2,94% Ora10:41 1,86 1,96 7.946
ESCALADE INC 18,17 1,88% Ora15:29 17,61 18,19 149.851
ETHAN ALLEN INTERIORS INC 22,29 -0,45% Ora15:32 22,10 22,45 1.658.136
FABRINET 688,24 3,94% Ora15:33 648,65 689,88 81.443.501
FLEXSTEEL INDUSTRIES INC 49,79 2,67% Ora15:33 47,17 50,26 2.019.327
FORTUNE BRANDS INNOVATIONS INC 40,25 -0,31% Ora15:33 38,85 40,28 12.939.431
FOSSIL INC 5,15 0,10% Ora15:33 5,03 5,21 455.762
FUNKO INC 3,57 -1,92% Ora15:31 3,52 3,62 350.491
GOPRO INC 0,9479 23,47% Ora15:33 0,7843 0,9700 5.181.803
HAMILTON BEACH BRANDS HOLDING COMPANY 20,60 0,44% Ora15:19 18,63 20,71 74.262
HASBRO INC 92,37 0,70% Ora15:33 91,43 92,81 14.090.221
HELEN OF TROY LTD 16,86 0,75% Ora15:33 16,32 16,94 1.688.446
HNI CORP 34,99 0,20% Ora15:33 34,28 35,17 2.130.015
HOOKER FURNISHINGS CORPORATION 15,09 -1,50% Ora15:31 14,76 15,22 110.251
IROBOT CORP 0,4700 Data23/02/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 21,61 -0,96% Ora15:28 21,27 22,01 289.731
JOHNSON OUTDOORS INC. 51,82 0,39% Ora15:33 50,85 51,99 578.342
KEWAUNEE SCIENTIFIC CORP 34,20 -2,08% Ora14:31 34,13 34,85 27.522
KOSS CORP 3,87 0,26% Ora15:08 3,85 3,90 12.935
LA-Z-BOY INCORPORATED 33,63 -0,44% Ora15:33 33,43 34,04 2.898.109
LEGGETT & PLATT INC 11,21 12,16% Ora15:33 10,62 11,45 36.915.456
LIFETIME BRANDS INC 7,93 5,45% Ora15:32 7,18 7,97 395.817
LOVESAC CO 15,87 3,39% Ora15:33 14,74 15,97 1.270.687
MATTEL INC 14,47 -1,16% Ora15:33 14,28 14,52 7.614.893
MILLERKNOLL INC 15,65 1,72% Ora15:33 15,22 15,68 1.052.203
MOVADO GROUP INC 26,83 0,34% Ora15:33 26,23 26,84 532.536
NATIONAL PRESTO INDUSTRIES INC 142,36 1,08% Ora15:24 140,24 143,07 783.536
NATUZZI S.P.A. 3,12 8,33% Ora13:05 3,07 3,20 1.853
NEWELL BRANDS INC 3,83 -1,54% Ora15:33 3,74 3,88 3.631.483
PITNEY BOWES INC 11,51 1,10% Ora15:33 11,33 11,51 1.828.492
POOL CORP 216,91 0,93% Ora15:33 212,11 217,77 18.666.568
SLEEP NUMBER CORPORATION 1,67 18,09% Ora15:32 1,34 1,70 937.675
SOMNIGROUP INTERNATIONAL INC 79,62 2,00% Ora15:33 76,65 80,98 77.975.686
SONOS INC 13,18 1,62% Ora15:33 12,73 13,35 1.959.138
SONY GROUP CORPORATION ADS 21,00 -0,24% Ora15:33 20,51 21,02 30.187.978
SPECTRUM BRANDS HOLDINGS INC 78,41 -0,80% Ora15:33 77,10 78,63 1.635.402
SUPER LEAGUE ENTERPRISES INC 3,76 1,90% Ora15:25 3,71 3,93 13.818
UNIVERSAL ELECTRONICS 4,41 4,26% Ora15:25 4,32 4,48 51.924
VIOMI TECHNOLOGY CO LTD 1,05 7,11% Ora15:31 1,00 1,06 63.711