CONSUMER DURABLES

593,9500 3,15%

23:59 23/03/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	45,0000	3,66%	23/03/2026	43,3500	45,5000	1.291.320
ACUSHNET HOLDINGS CORP	92,46	3,50%	23/03/2026	90,77	94,26	32.572.826
ALT5 SIGMA CORPORATION	1,32	-2,94%	23/03/2026	1,32	1,46	2.593.599
AMERICAN WOODMARK CORP	39,90	7,11%	23/03/2026	38,27	40,77	19.445.983
ATERIAN, INC	0,5812	-3,13%	23/03/2026	0,5781	0,6200	15.879

BASSETT FURNITURE INDUSTRIES INC	14,4950	0,59%	23/03/2026	14,3701	14,6900	308.758
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	0			0	0	0
CALLAWAY GOLF COMPANY	13,42	2,13%	23/03/2026	13,38	13,77	25.497.584
CLARUS CORPORATION	2,73	1,11%	23/03/2026	2,70	2,80	697.919
EASTMAN KODAK	8,20	4,73%	23/03/2026	7,88	8,25	8.712.074
EMERSON RADIO CORP	0,3820	-3,92%	23/03/2026	0,3585	0,3820	4.117
ENERGY FOCUS INC	1,8800	2,73%	23/03/2026	1,8300	1,8800	1.651
ESCALADE INC	18,48	5,30%	23/03/2026	17,69	18,55	1.188.098
ETHAN ALLEN INTERIORS INC	22,55	2,97%	23/03/2026	22,25	22,80	9.528.029
FABRINET	543,01	-0,63%	09:30	540,51	543,01	150.412
FLEXSTEEL INDUSTRIES INC	45,3300	4,45%	23/03/2026	43,5756	45,5400	1.774.126
FORTUNE BRANDS INNOVATIONS INC	39,38	1,81%	23/03/2026	39,14	41,12	122.258.085
FOSSIL INC	4,04	1,25%	23/03/2026	3,97	4,32	3.177.060
FUNKO INC	3,42	1,48%	23/03/2026	3,38	3,56	2.972.589
GOPRO INC	0,6645	6,24%	23/03/2026	0,6271	0,7089	3.546.270

HAMILTON BEACH BRANDS HOLDING COMPANY	18,0900	10,17%	23/03/2026	16,8700	18,2800	648.870
HASBRO INC	92,99	2,06%	23/03/2026	91,97	94,56	159.762.213
HELEN OF TROY LTD	15,11	1,75%	23/03/2026	15,03	15,67	8.485.051
HNI CORP	36,65	7,83%	23/03/2026	34,81	36,98	30.460.988
HOOKER FURNISHINGS CORPORATION	11,95	9,03%	23/03/2026	11,17	12,03	292.990
JAKKS PACIFIC INC	19,98	1,73%	23/03/2026	19,77	20,34	1.366.232
JOHNSON OUTDOORS INC.	45,96	4,57%	23/03/2026	44,49	46,70	4.634.974
KEWAUNEE SCIENTIFIC CORP	34,5300	1,26%	23/03/2026	34,3600	35,1350	132.941
KOSS CORP	4,01	10,77%	23/03/2026	3,61	4,06	154.084
LA-Z-BOY INCORPORATED	32,83	4,09%	23/03/2026	32,32	33,23	12.535.052
LEGGETT & PLATT INC	10,03	5,03%	23/03/2026	9,84	10,31	12.957.316
LIFETIME BRANDS INC	5,42	17,83%	23/03/2026	4,76	5,42	1.425.758
LOVESAC CO	11,00	4,36%	23/03/2026	10,87	11,20	3.047.880
MATTEL INC	14,85	-1,53%	09:30	14,85	14,93	21.425
MILLERKNOLL INC	18,83	5,79%	23/03/2026	18,16	19,00	14.264.648
MOVADO GROUP INC	23,89	-0,54%	23/03/2026	23,86	24,90	7.667.782
NATIONAL PRESTO INDUSTRIES INC	133,7600	3,17%	23/03/2026	132,6000	137,4900	10.435.153
NATUZZI S.P.A.	2,9100	8,58%	23/03/2026	2,7000	2,9501	15.659
NEWELL BRANDS INC	3,58	6,55%	23/03/2026	3,43	3,67	34.839.883
PITNEY BOWES INC	10,57	3,73%	23/03/2026	10,36	10,76	42.334.245
POOL CORP	205,26	2,46%	23/03/2026	202,52	206,34	214.947.656
SLEEP NUMBER CORPORATION	2,79	-1,41%	23/03/2026	2,78	3,19	2.904.253
SOMNIGROUP INTERNATIONAL INC	74,74	-1,85%	09:30	74,74	76,47	177.673
SONOS INC	13,59	3,58%	23/03/2026	13,47	13,82	14.023.711
SONY GROUP CORPORATION ADS	20,47	-1,04%	09:30	20,38	20,50	21.994
SPECTRUM BRANDS HOLDINGS INC	72,58	4,07%	23/03/2026	70,86	73,65	28.555.295
SUPER LEAGUE ENTERPRISES INC	4,35	-7,45%	23/03/2026	4,31	4,95	93.090
UNIVERSAL ELECTRONICS	4,36	2,59%	23/03/2026	4,33	4,42	107.579
VIOMI TECHNOLOGY CO LTD	1,34	4,69%	23/03/2026	1,30	1,37	498.787
VIRCO MANUFACTURING CORPORATION	6,14	3,89%	23/03/2026	5,92	6,26	218.038

1 2 »