CONSUMER DURABLES

US CONSUMER DURABLES

686,5100 -0,21%
23:59 16/01/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,0650 0,33% Ora15:59 43,0600 44,0650 0
ACUSHNET HOLDINGS CORP 91,8500 -1,36% Ora15:59 90,2380 92,1600 0
ALT5 SIGMA CORPORATION 2,5900 7,02% Ora16:00 2,3600 2,6400 0
AMERICAN WOODMARK CORP 62,9500 -0,58% Ora16:00 62,7800 64,2450 0
ATERIAN, INC 0,7719 -0,12% Ora15:56 0,7703 0,8050 0
BASSETT FURNITURE INDUSTRIES INC 17,0100 0,24% Ora15:54 16,8400 17,4100 0
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,1500 -0,86% Ora15:59 1,1250 1,1600 0
CLARUS CORPORATION 3,7300 -2,61% Ora15:59 3,7200 3,8320 0
EASTMAN KODAK 7,1300 -3,91% Ora16:00 7,1000 7,3700 0
EMERSON RADIO CORP 0,3943 1,05% Ora14:21 0,3901 0,3943 0
ENERGY FOCUS INC 2,5100 2,87% Ora15:29 2,3700 2,5550 0
ESCALADE INC 14,0600 0,57% Ora16:00 13,9800 14,2500 0
ETHAN ALLEN INTERIORS INC 24,6600 -0,68% Ora16:00 24,4800 24,8040 0
FABRINET 494,4500 -0,63% Ora16:00 485,0000 504,6900 0
FLEXSTEEL INDUSTRIES INC 41,2600 -1,24% Ora16:00 41,1242 42,0600 0
FORTUNE BRANDS INNOVATIONS INC 61,5500 0,42% Ora16:00 60,8300 62,1500 0
FOSSIL INC 4,1000 6,77% Ora16:00 3,7400 4,1100 0
FUNKO INC 3,6200 -1,09% Ora16:00 3,5950 3,6931 0
GOPRO INC 1,3700 -2,14% Ora16:00 1,3600 1,4000 0
HAMILTON BEACH BRANDS HOLDING COMPANY 19,0200 -3,74% Ora15:59 19,0200 19,5200 0
HASBRO INC 86,2000 -0,79% Ora16:00 85,7800 87,0500 0
HELEN OF TROY LTD 19,0400 -2,51% Ora16:00 18,4750 19,6350 0
HNI CORP 47,1900 2,32% Ora16:00 45,8850 47,2200 0
HOOKER FURNISHINGS CORPORATION 12,7600 4,25% Ora15:59 12,4050 12,9400 0
IROBOT CORP 0,1565 -17,63% Data16/01/2026 0,1461 0,1919 134.353
JAKKS PACIFIC INC 19,3800 -0,87% Ora16:00 19,1728 19,5600 0
JOHNSON OUTDOORS INC. 44,7100 -0,64% Ora16:00 44,5700 45,5300 0
KEWAUNEE SCIENTIFIC CORP 40,9500 7,76% Ora15:53 37,5000 41,2000 0
KOSS CORP 4,3960 0,14% Ora15:59 4,3500 4,5600 0
LA-Z-BOY INCORPORATED 39,1700 -0,31% Ora16:00 38,6350 39,2000 0
LEGGETT & PLATT INC 12,5500 -1,49% Ora16:00 12,5150 12,7150 0
LIFETIME BRANDS INC 3,9000 -3,70% Ora15:58 3,8600 4,0400 0
LOVESAC CO 15,5900 -2,50% Ora16:00 15,5450 16,0900 0
MATTEL INC 21,0400 -3,26% Ora16:00 20,9300 21,6800 0
MILLERKNOLL INC 19,3000 -1,03% Ora16:00 19,0800 19,5000 0
MOVADO GROUP INC 22,7600 0,62% Ora15:59 22,4350 22,9500 0
NATIONAL PRESTO INDUSTRIES INC 119,8000 0,52% Ora15:58 117,5250 120,6250 0
NATUZZI S.P.A. 3,0100 Data16/01/2026 3,0100 3,0100 0
NEWELL BRANDS INC 4,2100 -1,64% Ora16:00 4,1600 4,2600 0
PITNEY BOWES INC 10,5100 -2,14% Ora16:00 10,5000 10,7550 0
POOL CORP 267,9900 0,14% Ora16:00 264,0800 268,5700 0
SLEEP NUMBER CORPORATION 11,6400 2,37% Ora16:00 10,8800 11,7729 0
SOMNIGROUP INTERNATIONAL INC 94,0000 1,09% Ora16:00 92,8200 94,5700 0
SONOS INC 15,8500 -0,50% Ora16:00 15,8100 16,2100 0
SONY GROUP CORPORATION ADS 24,0838 -0,15% Ora16:00 23,9300 24,1900 0
SPECTRUM BRANDS HOLDINGS INC 61,9300 -2,43% Ora16:00 61,4900 64,0000 0
SUPER LEAGUE ENTERPRISES INC 0,6830 -5,01% Ora15:58 0,6610 0,7297 0
TOPGOLF CALLAWAY BRANDS CORP 15,1400 3,13% Data16/01/2026 14,6700 15,2550 42.305.354
UNIVERSAL ELECTRONICS 3,9612 -0,97% Ora15:59 3,9200 4,0650 0
VIOMI TECHNOLOGY CO LTD 1,4650 -2,33% Ora15:58 1,4500 1,5400 0