Home › Mercato USA › Indici

CONSUMER DURABLES

583,0700 -0,42%

23:59 16/09/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	61,96	1,27%	16/09/2026	60,13	63,09	57.127
ACUSHNET HOLDINGS CORP	82,71	-0,47%	16/09/2026	82,02	84,31	272.529
AI FINANCIAL CORPORATION	0,4900	-6,17%	16/09/2026	0,4900	0,5300	3.382
ATERIAN, INC	0,6900	-0,75%	16/09/2026	0,6600	0,7000	1.618
BASSETT FURNITURE INDUSTRIES INC	17,46	0,98%	16/09/2026	17,20	17,57	2.741
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,6800	679.900,00%	16/09/2026	0,6800	0,6800	158
CALLAWAY GOLF COMPANY	14,83	-1,72%	16/09/2026	14,68	15,33	275.971
CLARUS CORPORATION	3,55	1,14%	16/09/2026	3,50	3,64	6.521
EASTMAN KODAK	9,42	2,50%	16/09/2026	9,16	9,42	64.113
EMERSON RADIO CORP	0,4700	-5,24%	16/09/2026	0,4700	0,5200	989
ENERGY FOCUS INC	2,61	-3,33%	16/09/2026	2,61	2,74	266
ESCALADE INC	19,63	-0,56%	16/09/2026	19,38	19,89	5.595
ETHAN ALLEN INTERIORS INC	21,62	-0,46%	16/09/2026	21,48	21,92	78.351
FABRINET	392,68	4,74%	16/09/2026	382,00	400,75	3.180.315
FLEXSTEEL INDUSTRIES INC	81,55	-0,68%	16/09/2026	80,11	83,11	115.801
FORTUNE BRANDS INNOVATIONS INC	39,55	-0,98%	16/09/2026	38,90	40,64	1.143.865
FOSSIL INC	5,32	5,56%	16/09/2026	5,05	5,35	32.633
FUNKO INC	5,26	-1,50%	16/09/2026	5,24	5,50	36.883
GOPRO INC	1,27	-3,79%	16/09/2026	1,25	1,34	238.300
HAMILTON BEACH BRANDS HOLDING COMPANY	30,73	-1,47%	16/09/2026	30,73	32,41	30.884

HASBRO INC	89,30	-1,01%	16/09/2026	88,86	91,59	1.240.109
HELEN OF TROY LTD	27,22	1,00%	16/09/2026	26,90	27,76	82.885
HNI CORP	46,21	0,61%	16/09/2026	45,72	46,61	262.750
HOOKER FURNISHINGS CORPORATION	13,05	-2,83%	16/09/2026	12,89	13,54	6.251
JAKKS PACIFIC INC	24,24	-0,29%	16/09/2026	24,14	24,98	11.441
JOHNSON OUTDOORS INC.	44,25	-0,78%	16/09/2026	43,51	45,24	12.656
KEWAUNEE SCIENTIFIC CORP	35,55	0,82%	16/09/2026	35,26	36,97	178
KOSS CORP	3,36	-1,18%	16/09/2026	3,35	3,47	467
LA-Z-BOY INCORPORATED	30,18	-0,46%	16/09/2026	29,82	30,96	232.597
LIFETIME BRANDS INC	8,25	-0,72%	16/09/2026	8,20	8,47	19.874
LOVESAC CO	14,63	-2,08%	16/09/2026	14,38	14,90	55.067
MATTEL INC	13,16	-1,94%	16/09/2026	13,16	13,48	774.650
MILLERKNOLL INC	20,97	0,14%	16/09/2026	20,73	21,36	116.488
MOVADO GROUP INC	32,94	0,30%	16/09/2026	32,69	33,47	46.149
NATIONAL PRESTO INDUSTRIES INC	152,84	-1,82%	16/09/2026	151,24	155,90	159.871
NATUZZI S.P.A.	1,0000		16/09/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,69	0,89%	16/09/2026	5,63	5,84	325.013
PITNEY BOWES INC	17,31	-0,06%	16/09/2026	17,12	17,47	341.145
POOL CORP	167,76	0,54%	16/09/2026	167,02	172,89	1.279.002
SOMNIGROUP INTERNATIONAL INC	64,21	-1,77%	16/09/2026	62,75	66,48	2.171.775
SONOS INC	15,60	-0,38%	16/09/2026	15,41	15,89	288.335
SONY GROUP CORPORATION ADS	23,73	-0,79%	16/09/2026	23,66	24,05	714.724
SPECTRUM BRANDS HOLDINGS INC	86,56	1,05%	16/09/2026	85,39	87,24	172.860
SUPER LEAGUE ENTERPRISES INC	4,23	-4,30%	16/09/2026	4,20	4,74	3.993
UNIVERSAL ELECTRONICS	5,14	1,18%	16/09/2026	5,04	5,20	3.983
VIOMI TECHNOLOGY CO LTD	1,26	-9,68%	16/09/2026	1,23	1,38	28.770
VIRCO MANUFACTURING CORPORATION	6,17	-0,16%	16/09/2026	6,13	6,22	3.875
WHIRLPOOL CORP	32,42	-1,85%	16/09/2026	32,26	33,79	982.391
XMAX INC.	8,78	-1,07%	16/09/2026	8,68	8,90	63.462