Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

645,9200 0,75%
23:59 03/11/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 71,70 3,17% Ora12:17 70,92 71,99 284.491
ACUSHNET HOLDINGS CORP 89,97 2,93% Ora12:30 81,96 92,97 2.670.057
AI FINANCIAL CORPORATION 0,2300 -3,93% Ora12:41 0,2257 0,2435 66.289
ATERIAN, INC 0,7450 -8,65% Ora12:40 0,7430 0,8497 45.695
BASSETT FURNITURE INDUSTRIES INC 23,27 1,26% Ora11:50 22,94 23,60 75.925
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,6800 Data03/11/2026 0,6800 0,6800 0
CALLAWAY GOLF COMPANY 16,66 4,91% Ora12:41 16,20 16,76 2.744.146
CLARUS CORPORATION 4,46 -1,98% Ora12:39 4,39 4,68 220.538
EASTMAN KODAK 7,68 -11,48% Ora12:40 7,60 8,43 1.271.752
EMERSON RADIO CORP 0,3036 -0,78% Ora12:31 0,3036 0,3175 607
ENERGY FOCUS INC 4,01 -0,25% Ora12:35 3,96 4,07 8.649
ESCALADE INC 21,11 3,38% Ora12:36 20,93 21,43 153.027
ETHAN ALLEN INTERIORS INC 21,18 4,54% Ora12:37 20,92 21,43 1.097.218
FABRINET 335,62 -7,63% Ora12:41 328,00 353,83 56.663.360
FLEXSTEEL INDUSTRIES INC 74,58 2,00% Ora12:35 74,22 76,79 294.705
FORTUNE BRANDS INNOVATIONS INC 47,55 3,61% Ora12:41 45,25 49,40 34.810.034
FOSSIL INC 7,34 9,72% Ora12:37 6,93 7,35 789.733
FUNKO INC 6,69 6,45% Ora12:40 6,44 6,73 946.208
GOPRO INC 0,9600 -0,45% Ora12:41 0,9451 0,9884 1.308.814
HAMILTON BEACH BRANDS HOLDING COMPANY 33,76 3,43% Ora12:39 33,46 34,67 221.969
HASBRO INC 121,37 2,88% Ora12:41 119,46 121,73 14.647.750
HELEN OF TROY LTD 37,54 27,08% Ora12:41 35,01 37,61 8.018.027
HNI CORP 49,34 2,13% Ora12:40 48,77 50,46 1.195.536
HOOKER FURNISHINGS CORPORATION 15,47 1,54% Ora12:28 15,38 15,95 100.880
JAKKS PACIFIC INC 34,06 7,60% Ora12:39 32,12 34,31 2.382.711
JOHNSON OUTDOORS INC. 49,23 5,46% Ora12:37 48,54 49,45 81.833
KEWAUNEE SCIENTIFIC CORP 33,81 -0,06% Ora11:27 33,81 34,79 17.946
KOSS CORP 3,35 7,03% Ora12:31 3,14 3,36 39.418
LA-Z-BOY INCORPORATED 32,96 5,78% Ora12:41 31,93 33,01 900.296
LIFETIME BRANDS INC 8,87 4,42% Ora12:35 8,48 8,96 82.306
LOVESAC CO 17,12 7,67% Ora12:37 16,24 17,16 341.711
MATTEL INC 15,62 2,13% Ora12:41 15,46 15,74 4.919.764
MILLERKNOLL INC 22,92 6,94% Ora12:39 22,18 23,06 868.532
MOVADO GROUP INC 32,89 3,75% Ora12:18 32,54 33,20 136.359
NATIONAL PRESTO INDUSTRIES INC 148,61 -2,03% Ora12:35 147,53 152,38 1.350.820
NATUZZI S.P.A. 1,0000 Data03/11/2026 1,0000 1,0000 0
NEWELL BRANDS INC 6,02 6,84% Ora12:41 5,76 6,14 8.002.634
PITNEY BOWES INC 16,01 3,19% Ora12:41 15,91 16,19 1.441.610
POOL CORP 221,38 6,82% Ora12:38 213,54 222,82 26.222.780
SOMNIGROUP INTERNATIONAL INC 69,65 6,57% Ora12:41 66,63 69,91 28.760.567
SONOS INC 17,10 7,28% Ora12:40 16,38 17,39 1.526.301
SONY GROUP CORPORATION ADS 26,18 3,11% Ora12:41 25,30 26,30 13.451.983
SPECTRUM BRANDS HOLDINGS INC 91,80 7,99% Ora12:40 87,31 94,25 9.327.922
SUPER LEAGUE ENTERPRISES INC 4,61 3,13% Ora12:35 4,51 4,65 28.917
UNIVERSAL ELECTRONICS 5,20 -1,14% Ora12:38 5,13 5,29 7.823
VIOMI TECHNOLOGY CO LTD 1,58 21,54% Ora12:19 1,38 1,60 75.682
VIRCO MANUFACTURING CORPORATION 6,31 2,69% Ora12:40 6,17 6,31 4.376
WHIRLPOOL CORP 32,68 8,46% Ora12:41 31,32 33,02 17.617.168
XMAX INC. 5,33 27,06% Ora12:41 4,19 5,38 1.229.414