Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

678,8200 3,01%
23:59 09/11/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 70,50 1,82% Ora15:59 68,29 70,54 542.002
ACUSHNET HOLDINGS CORP 85,12 0,60% Ora15:59 82,85 85,32 2.653.973
AI FINANCIAL CORPORATION 0,1821 -5,40% Ora15:59 0,1780 0,1935 39.364
ATERIAN, INC 0,9500 7,99% Ora15:59 0,7818 0,9500 76.917
BASSETT FURNITURE INDUSTRIES INC 22,02 -0,25% Ora15:59 21,95 22,32 191.831
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0005 -99,16% Data09/11/2026 0,0005 0,0005 1
CALLAWAY GOLF COMPANY 17,38 -0,32% Ora15:59 17,03 17,40 4.945.151
CLARUS CORPORATION 5,28 2,92% Ora15:59 5,10 5,30 598.383
EASTMAN KODAK 8,48 2,23% Ora15:59 8,10 8,48 1.070.365
EMERSON RADIO CORP 0,2864 -0,66% Ora15:12 0,2862 0,2987 17.262
ENERGY FOCUS INC 4,92 11,95% Ora15:59 4,44 5,10 403.177
ESCALADE INC 20,93 -0,88% Ora15:35 20,69 21,19 117.997
ETHAN ALLEN INTERIORS INC 18,03 -11,36% Ora15:59 17,83 18,84 8.518.137
FABRINET 348,63 -4,73% Ora16:00 332,04 368,55 80.427.219
FLEXSTEEL INDUSTRIES INC 72,87 -1,69% Ora15:59 70,97 73,67 832.506
FORTUNE BRANDS INNOVATIONS INC 49,82 -3,52% Ora15:59 49,35 51,37 14.159.137
FOSSIL INC 7,90 -1,99% Ora15:59 7,53 8,15 1.347.155
FUNKO INC 7,25 1,75% Ora15:59 6,78 7,26 1.174.135
GOPRO INC 0,8463 -3,87% Ora15:59 0,8321 0,8784 1.353.928
HAMILTON BEACH BRANDS HOLDING COMPANY 30,55 -2,55% Ora16:00 29,93 31,35 537.551
HASBRO INC 121,80 0,73% Ora15:59 118,94 121,98 35.980.151
HELEN OF TROY LTD 38,21 2,33% Ora15:59 36,79 39,03 4.718.012
HNI CORP 49,27 -0,96% Ora15:59 48,73 49,71 2.373.669
HOOKER FURNISHINGS CORPORATION 14,51 -1,29% Ora15:58 14,12 14,66 235.676
JAKKS PACIFIC INC 36,37 2,28% Ora15:59 34,96 36,42 1.286.374
JOHNSON OUTDOORS INC. 47,40 -1,07% Ora15:59 46,86 47,95 342.090
KEWAUNEE SCIENTIFIC CORP 34,10 1,13% Ora11:14 33,75 34,10 23.871
KOSS CORP 3,28 -0,76% Ora15:55 3,17 3,34 37.231
LA-Z-BOY INCORPORATED 32,65 Ora15:59 32,01 32,79 3.154.819
LIFETIME BRANDS INC 7,98 6,68% Ora15:59 7,50 8,03 204.998
LOVESAC CO 16,06 -2,78% Ora15:59 15,86 16,60 272.062
MATTEL INC 16,02 2,76% Ora15:59 15,32 16,08 11.899.475
MILLERKNOLL INC 21,94 -1,75% Ora15:59 21,47 21,98 1.336.478
MOVADO GROUP INC 32,14 0,34% Ora15:59 31,66 32,24 498.067
NATIONAL PRESTO INDUSTRIES INC 145,42 -0,76% Ora15:59 144,25 148,27 1.466.775
NEWELL BRANDS INC 5,93 0,68% Ora15:59 5,70 5,94 5.521.379
PITNEY BOWES INC 15,70 1,92% Ora15:59 15,20 15,74 2.514.019
POOL CORP 217,54 -1,59% Ora15:59 213,02 218,56 14.767.327
SOMNIGROUP INTERNATIONAL INC 62,80 -5,24% Ora15:59 61,95 65,37 39.483.979
SONOS INC 16,88 -0,76% Ora15:59 16,42 17,03 4.854.237
SONY GROUP CORPORATION ADS 26,71 -1,29% Ora15:59 26,47 26,79 22.126.378
SPECTRUM BRANDS HOLDINGS INC 88,76 -0,64% Ora15:59 87,46 89,76 3.616.823
SUPER LEAGUE ENTERPRISES INC 4,24 -3,20% Ora15:59 4,06 4,40 143.149
UNIVERSAL ELECTRONICS 5,41 -8,31% Ora15:59 5,32 6,04 275.276
VIOMI TECHNOLOGY CO LTD 1,50 -1,96% Ora15:59 1,41 1,55 29.364
VIRCO MANUFACTURING CORPORATION 6,27 -1,42% Ora15:59 6,25 6,36 22.388
WHIRLPOOL CORP 30,30 -4,99% Ora15:59 29,82 31,32 17.510.549
XMAX INC. 6,17 1,65% Ora15:59 5,82 6,23 852.305