CONSUMER DURABLES

US CONSUMER DURABLES

604,5300 -1,55%
23:59 12/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,79 2,61% Ora12:11 43,12 43,93 66.710
ACUSHNET HOLDINGS CORP 93,30 0,44% Ora12:28 92,09 95,15 1.185.126
ALT5 SIGMA CORPORATION 1,32 -2,94% Ora12:31 1,32 1,47 535.547
AMERICAN WOODMARK CORP 39,10 -0,05% Ora12:24 38,90 39,67 836.772
ATERIAN, INC 0,5929 2,22% Ora12:30 0,5460 0,5992 6.308
BASSETT FURNITURE INDUSTRIES INC 14,02 0,36% Ora12:15 13,75 14,03 37.503
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,08 -10,00% Ora12:29 1,08 1,18 146.352
CALLAWAY GOLF COMPANY 13,27 0,91% Ora12:31 13,15 13,63 1.465.357
CLARUS CORPORATION 2,76 -4,17% Ora12:31 2,76 2,90 90.554
EASTMAN KODAK 7,37 6,97% Ora12:31 7,16 7,95 3.162.833
EMERSON RADIO CORP 0,3747 1,02% Ora11:52 0,3692 0,3747 579
ENERGY FOCUS INC 1,98 11,24% Ora11:51 1,81 1,98 1.545
ESCALADE INC 17,13 3,38% Ora12:31 16,50 17,31 260.661
ETHAN ALLEN INTERIORS INC 21,96 -0,30% Ora12:31 21,82 22,46 1.088.054
FABRINET 504,26 -1,67% Ora12:30 502,28 528,00 22.027.147
FLEXSTEEL INDUSTRIES INC 45,70 -0,61% Ora11:48 45,07 46,45 61.709
FORTUNE BRANDS INNOVATIONS INC 43,33 0,13% Ora12:32 43,22 44,12 5.501.568
FOSSIL INC 4,70 -2,19% Ora12:32 4,66 4,81 319.474
FUNKO INC 4,09 -4,88% Ora12:32 3,97 4,49 1.013.089
GOPRO INC 0,7323 -0,76% Ora12:32 0,7320 0,7698 416.733
HAMILTON BEACH BRANDS HOLDING COMPANY 16,44 -1,14% Ora12:30 16,41 17,01 65.747
HASBRO INC 94,26 -0,89% Ora12:32 93,92 96,05 8.328.942
HELEN OF TROY LTD 16,64 -0,72% Ora12:30 16,63 17,05 711.440
HNI CORP 40,00 -1,14% Ora12:30 39,72 41,36 8.886.955
HOOKER FURNISHINGS CORPORATION 12,89 0,94% Ora12:26 12,76 13,11 58.157
JAKKS PACIFIC INC 19,93 -0,85% Ora12:31 19,89 20,16 170.730
JOHNSON OUTDOORS INC. 43,79 -1,04% Ora12:27 43,58 44,40 120.345
KEWAUNEE SCIENTIFIC CORP 36,07 1,26% Ora11:33 36,07 36,07 5.483
KOSS CORP 3,95 0,77% Ora12:15 3,91 3,98 11.367
LA-Z-BOY INCORPORATED 33,66 2,26% Ora12:32 32,92 33,78 1.308.646
LEGGETT & PLATT INC 10,22 0,10% Ora12:32 10,13 10,28 1.581.634
LIFETIME BRANDS INC 3,63 4,31% Ora12:32 3,22 3,72 411.389
LOVESAC CO 10,52 -0,43% Ora12:28 10,47 10,79 226.788
MATTEL INC 16,01 -1,29% Ora12:31 15,96 16,38 2.503.382
MILLERKNOLL INC 18,76 -0,48% Ora12:32 18,69 18,99 709.708
MOVADO GROUP INC 23,06 -1,52% Ora12:26 23,03 23,55 380.719
NATIONAL PRESTO INDUSTRIES INC 131,28 -0,97% Ora12:25 129,89 135,50 527.022
NATUZZI S.P.A. 3,0500 1,67% Data12/03/2026 2,6200 3,0500 55
NEWELL BRANDS INC 4,09 -0,85% Ora12:32 4,07 4,25 2.407.433
PITNEY BOWES INC 10,21 0,69% Ora12:32 10,16 10,44 1.559.816
POOL CORP 205,27 0,56% Ora12:32 204,00 207,00 11.527.482
SLEEP NUMBER CORPORATION 3,52 -4,09% Ora12:32 3,50 3,89 1.236.545
SOMNIGROUP INTERNATIONAL INC 76,58 -0,07% Ora12:32 76,47 78,48 11.049.401
SONOS INC 13,54 -1,67% Ora12:31 13,45 13,90 835.251
SONY GROUP CORPORATION ADS 21,55 0,40% Ora12:32 21,51 21,77 9.067.152
SPECTRUM BRANDS HOLDINGS INC 73,73 -0,82% Ora12:32 73,50 75,25 1.759.472
SUPER LEAGUE ENTERPRISES INC 4,09 -6,30% Ora12:29 4,09 4,32 3.526
UNIVERSAL ELECTRONICS 4,20 14,75% Ora12:16 4,05 4,29 403.561
VIOMI TECHNOLOGY CO LTD 1,41 -0,70% Ora12:30 1,39 1,44 31.139
VIRCO MANUFACTURING CORPORATION 6,28 -0,55% Ora12:30 6,20 6,36 30.314