CONSUMER DURABLES

US CONSUMER DURABLES

666,7600 -0,41%
23:59 09/12/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 35,91 0,53% Ora15:57 35,80 37,03 156.805
ACUSHNET HOLDINGS CORP 83,39 0,36% Ora15:59 82,73 84,23 4.353.249
ALT5 SIGMA CORPORATION 1,50 7,91% Ora16:00 1,37 1,60 4.517.284
AMERICAN WOODMARK CORP 54,09 0,50% Ora16:00 53,26 54,36 8.291.753
ATERIAN, INC 0,9750 5,98% Ora16:00 0,8606 1,0400 381.489
BASSETT FURNITURE INDUSTRIES INC 15,55 3,53% Ora15:59 15,01 15,81 121.842
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,27 -1,55% Ora16:00 1,24 1,30 43.328
CLARUS CORPORATION 3,45 0,29% Ora15:59 3,44 3,50 102.294
EASTMAN KODAK 9,73 2,10% Ora15:59 9,36 9,96 9.322.710
EMERSON RADIO CORP 0,4164 -3,74% Ora15:55 0,4114 0,4388 15.773
ENERGY FOCUS INC 2,10 4,22% Ora16:00 1,93 2,12 25.362
ESCALADE INC 12,75 0,63% Ora15:30 12,75 12,87 73.179
ETHAN ALLEN INTERIORS INC 23,99 1,16% Ora15:59 23,59 24,08 952.423
FABRINET 498,75 1,57% Ora15:59 484,32 499,97 64.167.106
FLEXSTEEL INDUSTRIES INC 40,41 0,92% Ora15:59 40,00 40,48 423.592
FORTUNE BRANDS INNOVATIONS INC 48,71 -1,75% Ora15:59 48,69 49,63 15.788.668
FOSSIL INC 3,97 5,95% Ora15:59 3,75 4,11 1.661.363
FUNKO INC 3,03 0,83% Ora15:59 2,98 3,15 1.328.459
GOPRO INC 1,87 -0,53% Ora16:00 1,78 1,91 3.655.545
HAMILTON BEACH BRANDS HOLDING COMPANY 15,44 -1,84% Ora15:59 15,44 16,50 99.293
HASBRO INC 79,86 -1,57% Ora16:00 79,43 81,06 53.379.876
HELEN OF TROY LTD 20,77 1,07% Ora16:00 20,00 21,05 6.071.347
HNI CORP 40,70 -0,07% Ora15:59 40,41 41,42 32.701.321
HOOKER FURNISHINGS CORPORATION 11,14 7,01% Ora15:59 10,30 11,21 63.746
IROBOT CORP 3,53 11,36% Ora16:00 3,05 3,92 93.036.365
JAKKS PACIFIC INC 16,38 -0,79% Ora15:59 16,27 16,70 790.221
JOHNSON OUTDOORS INC. 42,47 4,22% Ora15:59 40,93 42,82 1.222.565
KEWAUNEE SCIENTIFIC CORP 38,78 -2,10% Ora16:00 38,51 39,67 151.796
KOSS CORP 4,77 3,92% Ora16:00 4,60 4,77 60.438
LA-Z-BOY INCORPORATED 38,40 Ora16:00 38,09 38,70 3.691.835
LEGGETT & PLATT INC 11,07 0,32% Ora15:59 10,86 11,15 4.647.235
LIFETIME BRANDS INC 4,62 2,90% Ora16:00 4,40 4,76 158.278
LOVESAC CO 13,95 1,53% Ora16:00 13,46 14,04 4.793.415
MATTEL INC 20,20 -1,13% Ora16:00 19,84 20,50 35.623.673
MILLERKNOLL INC 15,76 0,19% Ora15:59 15,52 15,89 2.935.436
MOVADO GROUP INC 20,86 1,46% Ora16:00 20,45 21,03 863.539
NATIONAL PRESTO INDUSTRIES INC 100,99 2,04% Ora15:59 98,50 103,00 715.271
NATUZZI S.P.A. 2,51 -7,04% Ora15:47 2,50 2,51 3.550
NEWELL BRANDS INC 3,64 0,28% Ora16:00 3,57 3,67 12.994.422
PITNEY BOWES INC 10,00 1,63% Ora16:00 9,85 10,12 10.746.144
POOL CORP 233,31 -1,52% Ora16:00 232,85 237,34 75.467.004
SLEEP NUMBER CORPORATION 7,83 3,43% Ora16:00 7,30 7,85 3.368.170
SOMNIGROUP INTERNATIONAL INC 90,14 -1,01% Ora16:00 90,12 91,49 28.637.009
SONOS INC 19,16 0,68% Ora16:00 18,94 19,82 12.250.646
SONY GROUP CORPORATION ADS 27,78 0,83% Ora16:00 27,55 27,82 33.008.461
SPECTRUM BRANDS HOLDINGS INC 58,26 2,34% Ora16:00 57,03 58,61 2.558.246
STEELCASE INC 16,14 0,12% Ora16:00 16,03 16,25 7.656.844
SUPER LEAGUE ENTERPRISES INC 1,02 7,39% Ora16:00 0,92 1,04 462.577
TOPGOLF CALLAWAY BRANDS CORP 11,35 1,39% Ora15:59 10,97 11,52 7.529.930
UNIVERSAL ELECTRONICS 3,22 2,55% Ora15:59 3,13 3,32 201.813