Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

587,9000 -1,80%
23:59 08/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,81 0,03% Ora15:58 47,48 48,79 232.419
ACUSHNET HOLDINGS CORP 113,82 2,25% Ora15:59 111,82 114,37 3.178.564
AI FINANCIAL CORPORATION 0,5596 1,36% Ora15:59 0,5400 0,5632 83.414
ATERIAN, INC 1,20 -3,63% Ora15:59 1,17 1,22 36.026
BASSETT FURNITURE INDUSTRIES INC 20,94 4,33% Ora15:59 19,92 20,99 563.672
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,46 2,16% Ora15:59 18,11 18,49 2.934.930
CLARUS CORPORATION 3,28 2,18% Ora15:58 3,22 3,29 70.470
EASTMAN KODAK 8,23 1,04% Ora15:59 8,07 8,32 554.502
EMERSON RADIO CORP 0,3641 -2,04% Ora15:07 0,3641 0,3917 10.763
ENERGY FOCUS INC 3,02 1,60% Ora15:57 2,99 3,06 6.782
ESCALADE INC 18,26 -0,76% Ora15:59 17,98 18,47 89.728
ETHAN ALLEN INTERIORS INC 21,36 0,66% Ora15:59 20,98 21,46 1.420.810
FABRINET 482,39 0,48% Ora15:59 481,42 507,06 62.093.999
FLEXSTEEL INDUSTRIES INC 72,49 3,59% Ora15:55 68,02 72,79 870.123
FORTUNE BRANDS INNOVATIONS INC 49,53 1,49% Ora15:59 48,29 50,31 11.750.659
FOSSIL INC 4,08 -0,49% Ora15:59 4,05 4,13 389.749
FUNKO INC 5,38 1,42% Ora15:59 5,28 5,42 463.286
GOPRO INC 0,7596 3,96% Ora15:59 0,7374 0,7998 2.335.564
HAMILTON BEACH BRANDS HOLDING COMPANY 20,72 0,48% Ora16:00 19,84 20,94 130.477
HASBRO INC 77,39 2,02% Ora15:59 76,10 77,91 20.487.193
HELEN OF TROY LTD 27,40 8,84% Ora15:59 25,38 29,16 7.825.701
HNI CORP 39,02 0,98% Ora15:59 38,32 39,81 3.373.056
HOOKER FURNISHINGS CORPORATION 15,40 2,60% Ora15:58 14,81 15,77 276.672
JAKKS PACIFIC INC 22,04 0,55% Ora15:59 21,45 22,14 235.663
JOHNSON OUTDOORS INC. 43,63 1,19% Ora15:59 42,30 44,43 700.308
KEWAUNEE SCIENTIFIC CORP 37,86 4,27% Ora12:33 36,09 38,01 59.601
KOSS CORP 3,97 3,93% Ora14:59 3,79 3,99 32.240
LA-Z-BOY INCORPORATED 39,33 2,37% Ora15:59 38,21 39,65 3.248.844
LEGGETT & PLATT INC 11,15 0,36% Ora16:00 11,12 11,33 3.362.810
LIFETIME BRANDS INC 8,17 5,56% Ora15:59 7,68 8,25 190.057
LOVESAC CO 17,04 1,67% Ora15:59 16,37 17,28 515.553
MATTEL INC 13,19 0,11% Ora15:59 12,73 13,21 12.627.543
MILLERKNOLL INC 19,99 1,60% Ora15:59 19,63 20,18 1.949.538
MOVADO GROUP INC 37,88 3,13% Ora15:59 36,60 38,11 1.463.336
NATIONAL PRESTO INDUSTRIES INC 124,49 0,98% Ora15:47 123,11 125,01 740.422
NATUZZI S.P.A. 1,6600 -2,92% Data08/07/2026 1,6500 1,6600 656
NEWELL BRANDS INC 5,13 1,38% Ora15:59 5,00 5,25 6.929.880
PITNEY BOWES INC 17,70 2,22% Ora15:59 17,29 17,71 5.033.436
POOL CORP 207,84 1,78% Ora15:59 201,39 210,48 24.525.235
SOMNIGROUP INTERNATIONAL INC 75,18 2,73% Ora15:59 73,46 75,90 20.736.182
SONOS INC 14,07 1,81% Ora15:59 13,66 14,13 2.364.859
SONY GROUP CORPORATION ADS 20,93 -1,06% Ora15:59 20,81 21,00 21.425.078
SPECTRUM BRANDS HOLDINGS INC 84,04 2,98% Ora15:59 81,62 84,21 2.571.784
SUPER LEAGUE ENTERPRISES INC 2,98 3,47% Ora13:10 2,89 3,05 13.719
UNIVERSAL ELECTRONICS 4,67 -0,32% Ora15:53 4,63 4,69 24.854
VIOMI TECHNOLOGY CO LTD 0,7878 -1,51% Ora15:35 0,7655 0,8020 30.575
VIRCO MANUFACTURING CORPORATION 6,09 0,50% Ora15:59 6,02 6,13 10.027
WHIRLPOOL CORP 37,87 0,53% Ora15:59 36,94 38,25 14.078.522
XMAX INC 8,80 1,85% Ora15:59 8,60 8,99 1.717.026