Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

602,5700 -0,57%
23:59 16/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,58 0,32% Ora11:16 44,48 45,50 22.338
ACUSHNET HOLDINGS CORP 100,18 2,64% Ora11:38 96,78 100,18 925.078
AI FINANCIAL CORPORATION 0,6865 -1,93% Ora11:38 0,6850 0,7355 61.894
ATERIAN, INC 1,23 -2,78% Ora11:41 1,20 1,24 16.011
BASSETT FURNITURE INDUSTRIES INC 15,83 1,74% Ora11:18 15,60 15,96 32.834
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 17,69 5,21% Ora11:41 16,79 17,69 2.331.249
CLARUS CORPORATION 3,18 3,08% Ora11:37 3,02 3,19 56.922
EASTMAN KODAK 9,60 1,80% Ora11:40 9,35 9,64 510.714
EMERSON RADIO CORP 0,3693 2,58% Ora11:31 0,3480 0,3693 806
ENERGY FOCUS INC 2,96 6,14% Ora11:30 2,85 2,96 8.027
ESCALADE INC 18,24 -0,11% Ora11:24 18,10 18,82 89.995
ETHAN ALLEN INTERIORS INC 21,63 2,56% Ora11:40 21,16 21,64 926.139
FABRINET 599,44 1,94% Ora11:41 583,11 609,88 27.434.834
FLEXSTEEL INDUSTRIES INC 64,20 2,82% Ora11:35 62,92 64,99 159.931
FORTUNE BRANDS INNOVATIONS INC 43,46 2,27% Ora11:41 42,14 43,58 3.604.969
FOSSIL INC 4,38 -0,79% Ora11:39 4,28 4,54 204.332
FUNKO INC 5,51 0,55% Ora11:39 5,46 5,59 208.615
GOPRO INC 0,8501 7,47% Ora11:41 0,8028 0,8599 1.762.169
HAMILTON BEACH BRANDS HOLDING COMPANY 20,37 1,85% Ora11:35 19,86 20,45 15.340
HASBRO INC 85,69 0,86% Ora11:41 84,43 85,69 6.764.327
HELEN OF TROY LTD 28,11 -1,73% Ora11:39 27,83 29,28 613.179
HNI CORP 34,07 3,89% Ora11:39 32,81 34,28 2.361.894
HOOKER FURNISHINGS CORPORATION 15,60 2,53% Ora11:40 15,32 15,89 369.408
JAKKS PACIFIC INC 21,87 -0,32% Ora11:36 21,46 22,25 82.298
JOHNSON OUTDOORS INC. 46,32 0,96% Ora11:33 45,89 47,25 114.355
KEWAUNEE SCIENTIFIC CORP 37,5000 -0,21% Data16/06/2026 37,2991 37,6600 70.275
KOSS CORP 3,95 -0,75% Ora11:22 3,89 4,08 4.889
LA-Z-BOY INCORPORATED 41,19 17,47% Ora11:40 40,20 44,89 14.442.462
LEGGETT & PLATT INC 11,13 2,58% Ora11:40 10,79 11,18 1.081.427
LIFETIME BRANDS INC 8,58 2,88% Ora11:40 8,30 8,76 125.394
LOVESAC CO 14,46 1,23% Ora11:38 14,17 14,71 192.539
MATTEL INC 14,14 0,07% Ora11:41 13,97 14,22 2.307.712
MILLERKNOLL INC 16,46 4,84% Ora11:40 15,70 16,61 1.402.396
MOVADO GROUP INC 37,38 0,76% Ora11:39 37,07 37,67 972.359
NATIONAL PRESTO INDUSTRIES INC 128,63 0,43% Ora11:41 128,38 129,15 121.401
NATUZZI S.P.A. 2,1200 0,95% Data16/06/2026 2,1200 2,2000 899
NEWELL BRANDS INC 5,13 8,12% Ora11:41 4,77 5,26 6.968.933
PITNEY BOWES INC 17,51 -0,06% Ora11:41 17,46 17,77 2.106.448
POOL CORP 201,07 1,51% Ora11:41 198,93 204,00 10.328.206
SLEEP NUMBER CORPORATION 0,6418 263,42% Ora11:41 0,1666 0,7385 63.559.085
SOMNIGROUP INTERNATIONAL INC 76,70 2,31% Ora11:41 73,97 77,18 12.815.433
SONOS INC 14,70 -0,94% Ora11:41 14,69 15,10 1.167.219
SONY GROUP CORPORATION ADS 20,69 1,50% Ora11:41 20,45 20,70 5.621.883
SPECTRUM BRANDS HOLDINGS INC 82,61 -1,65% Ora11:38 81,58 83,23 1.272.642
SUPER LEAGUE ENTERPRISES INC 3,15 1,29% Ora11:32 3,03 3,15 17.254
UNIVERSAL ELECTRONICS 4,00 1,01% Ora11:21 3,93 4,03 11.105
VIOMI TECHNOLOGY CO LTD 0,9139 1,92% Ora11:19 0,9019 0,9263 11.349
VIRCO MANUFACTURING CORPORATION 6,25 0,81% Ora11:16 6,08 6,30 9.408
WHIRLPOOL CORP 41,05 2,34% Ora11:41 39,43 41,05 6.190.653