Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

608,2800 -0,14%
23:59 02/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,97 -1,31% Ora15:33 43,96 48,32 19.045
ACUSHNET HOLDINGS CORP 117,65 -0,56% Ora15:59 115,16 119,29 4.067.345
AI FINANCIAL CORPORATION 0,6003 -0,22% Ora15:59 0,5893 0,6480 220.127
ATERIAN, INC 1,27 0,79% Ora15:58 1,25 1,34 17.476
BASSETT FURNITURE INDUSTRIES INC 20,28 7,93% Ora15:58 18,44 20,99 1.253.758
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,26 -2,07% Ora15:59 17,95 18,75 4.498.427
CLARUS CORPORATION 3,17 -1,25% Ora15:58 3,12 3,22 109.609
EASTMAN KODAK 8,47 -8,98% Ora15:59 8,32 9,32 2.391.748
EMERSON RADIO CORP 0,3541 -1,23% Ora15:53 0,3541 0,3671 396
ENERGY FOCUS INC 2,93 -5,48% Ora13:45 2,93 3,20 15.982
ESCALADE INC 19,22 0,42% Ora15:54 19,00 19,39 130.462
ETHAN ALLEN INTERIORS INC 21,70 -0,78% Ora15:59 21,49 22,08 2.084.125
FABRINET 500,11 -8,60% Ora15:59 489,44 542,96 68.418.603
FLEXSTEEL INDUSTRIES INC 72,24 -5,20% Ora15:59 71,44 77,06 848.060
FORTUNE BRANDS INNOVATIONS INC 53,21 -1,66% Ora15:59 52,49 54,53 26.633.681
FOSSIL INC 4,23 -0,12% Ora15:59 4,11 4,31 513.504
FUNKO INC 5,51 -3,51% Ora15:59 5,37 5,78 605.521
GOPRO INC 0,7279 -0,29% Ora15:59 0,7200 0,7760 1.537.064
HAMILTON BEACH BRANDS HOLDING COMPANY 22,99 0,31% Ora15:57 22,73 23,67 55.804
HASBRO INC 80,16 -1,60% Ora15:59 79,73 82,48 47.294.565
HELEN OF TROY LTD 28,12 -4,16% Ora15:59 27,61 29,79 3.045.724
HNI CORP 41,43 1,94% Ora15:59 40,28 41,46 3.564.192
HOOKER FURNISHINGS CORPORATION 17,03 -3,70% Ora15:59 16,41 17,67 454.949
JAKKS PACIFIC INC 23,39 0,21% Ora15:55 23,35 23,75 217.525
JOHNSON OUTDOORS INC. 43,42 -2,30% Ora15:59 42,77 44,24 480.456
KEWAUNEE SCIENTIFIC CORP 36,76 0,51% Ora15:39 35,70 37,65 119.458
KOSS CORP 3,97 1,79% Ora15:08 3,86 4,02 5.473
LA-Z-BOY INCORPORATED 39,89 0,30% Ora15:59 39,26 40,07 1.489.941
LEGGETT & PLATT INC 11,92 2,14% Ora16:00 11,63 11,93 3.836.185
LIFETIME BRANDS INC 8,59 1,30% Ora15:55 8,47 9,00 365.222
LOVESAC CO 17,49 5,30% Ora15:59 16,17 17,50 1.107.606
MATTEL INC 13,34 -2,91% Ora15:59 13,17 13,90 11.746.652
MILLERKNOLL INC 21,40 1,04% Ora15:59 20,62 21,48 4.094.545
MOVADO GROUP INC 37,66 -0,82% Ora15:59 37,02 38,15 2.345.445
NATIONAL PRESTO INDUSTRIES INC 123,12 -0,20% Ora15:59 121,57 127,75 889.758
NATUZZI S.P.A. 1,8600 -7,00% Data02/07/2026 1,8600 1,9500 1.250
NEWELL BRANDS INC 5,83 -1,10% Ora15:59 5,65 5,90 12.364.625
PITNEY BOWES INC 16,82 -4,21% Ora15:59 16,59 17,68 5.366.589
POOL CORP 219,48 1,76% Ora15:59 215,48 221,02 23.542.755
SOMNIGROUP INTERNATIONAL INC 78,45 1,66% Ora15:59 76,79 78,80 26.299.658
SONOS INC 13,62 1,60% Ora15:59 13,41 13,79 3.430.638
SONY GROUP CORPORATION ADS 20,79 2,87% Ora15:59 20,56 20,80 27.165.083
SPECTRUM BRANDS HOLDINGS INC 84,97 -1,38% Ora15:59 84,36 86,82 5.940.234
SUPER LEAGUE ENTERPRISES INC 3,11 -0,96% Ora15:47 3,01 3,13 26.441
UNIVERSAL ELECTRONICS 4,77 1,71% Ora15:59 4,66 4,79 57.199
VIOMI TECHNOLOGY CO LTD 0,8005 -3,46% Ora15:54 0,8000 0,8633 65.510
VIRCO MANUFACTURING CORPORATION 6,34 -2,31% Ora15:59 6,27 6,51 46.706
WHIRLPOOL CORP 38,09 -5,18% Ora15:59 38,05 40,90 17.522.239
XMAX INC 8,96 -2,08% Ora15:59 8,87 9,16 1.620.371