Home › Mercato USA › Indici

CONSUMER DURABLES

653,9100 0,78%

23:59 14/08/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	60,55	-0,37%	15:54	58,09	61,62	232.458
ACUSHNET HOLDINGS CORP	90,05	0,17%	15:59	88,97	91,15	3.923.319
AI FINANCIAL CORPORATION	0,4051	-3,82%	15:59	0,3973	0,4290	74.509
ATERIAN, INC	0,5248	8,50%	15:59	0,4701	0,5361	20.690
BASSETT FURNITURE INDUSTRIES INC	19,18	-2,29%	15:59	19,11	19,65	53.098
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0010		14/08/2026	0,0010	0,0010	0
CALLAWAY GOLF COMPANY	16,48	-0,12%	15:59	16,37	16,84	3.000.803
CLARUS CORPORATION	3,64	-3,96%	15:59	3,60	3,78	98.287
EASTMAN KODAK	10,00	0,10%	15:59	9,81	10,00	1.015.210
EMERSON RADIO CORP	0,3763	-0,95%	14:53	0,3761	0,3849	692
ENERGY FOCUS INC	3,0140	0,47%	14/08/2026	3,0087	3,0200	4.783
ESCALADE INC	20,00	-3,94%	15:59	20,00	20,89	332.450
ETHAN ALLEN INTERIORS INC	22,85	-0,22%	15:59	22,58	22,89	1.728.616
FABRINET	570,13	0,64%	15:59	556,80	583,64	69.152.811
FLEXSTEEL INDUSTRIES INC	73,70	-0,89%	15:59	72,35	75,46	469.467
FORTUNE BRANDS INNOVATIONS INC	47,85	-1,20%	15:59	47,66	48,67	15.955.419
FOSSIL INC	5,57	-0,18%	15:59	5,30	5,60	981.863
FUNKO INC	6,14	2,68%	15:59	5,99	6,24	851.879
GOPRO INC	0,5992	-5,14%	15:59	0,5910	0,6406	1.975.491
HAMILTON BEACH BRANDS HOLDING COMPANY	33,32	0,21%	15:59	32,87	33,81	673.856

HASBRO INC	96,73	0,03%	15:59	96,23	98,07	12.805.250
HELEN OF TROY LTD	30,21	0,70%	15:59	29,53	30,39	946.744
HNI CORP	48,85	-1,03%	15:59	48,53	49,37	1.777.371
HOOKER FURNISHINGS CORPORATION	14,68	-0,27%	15:59	14,63	15,27	48.764
JAKKS PACIFIC INC	25,67	-0,12%	15:59	25,21	25,78	433.927
JOHNSON OUTDOORS INC.	48,15	-1,35%	15:59	47,69	49,14	491.370
KEWAUNEE SCIENTIFIC CORP	36,5050	-0,12%	14/08/2026	36,5050	36,5050	22.232
KOSS CORP	3,73	1,63%	15:54	3,70	3,75	46.766
LA-Z-BOY INCORPORATED	41,86	0,34%	15:59	41,40	41,93	1.531.839
LEGGETT & PLATT INC	9,67	-0,36%	15:59	9,60	9,79	2.309.517
LIFETIME BRANDS INC	9,81	2,51%	15:59	9,52	9,97	728.064
LOVESAC CO	17,27	-2,15%	15:59	17,08	17,75	292.195
MATTEL INC	15,03	1,01%	15:59	14,87	15,14	8.451.972
MILLERKNOLL INC	23,84	0,46%	15:59	23,45	23,89	1.761.142
MOVADO GROUP INC	36,09	0,73%	15:59	35,64	36,32	977.027
NATIONAL PRESTO INDUSTRIES INC	140,14	1,70%	15:59	138,22	140,77	657.547
NATUZZI S.P.A.	1,34	1,42%	15:13	1,30	1,34	1.868
NEWELL BRANDS INC	6,24	1,13%	15:59	6,09	6,28	9.477.304
PITNEY BOWES INC	16,43	-1,32%	15:59	16,39	16,70	2.275.551
POOL CORP	194,86	-2,85%	15:59	194,47	201,49	17.130.283
SOMNIGROUP INTERNATIONAL INC	66,07	-0,41%	15:59	65,52	66,86	20.949.505
SONOS INC	16,31	-1,69%	15:59	16,29	17,01	3.766.982
SONY GROUP CORPORATION ADS	24,30	2,90%	15:59	24,20	24,67	24.287.867
SPECTRUM BRANDS HOLDINGS INC	89,88	-0,89%	15:59	89,32	91,36	3.137.895
SUPER LEAGUE ENTERPRISES INC	2,26	-32,74%	15:59	2,12	3,33	210.462
UNIVERSAL ELECTRONICS	5,27	1,93%	15:59	5,16	5,41	247.580
VIOMI TECHNOLOGY CO LTD	0,7061	-1,93%	15:59	0,7011	0,7489	28.415
VIRCO MANUFACTURING CORPORATION	6,02	-2,59%	15:58	5,97	6,10	69.374
WHIRLPOOL CORP	41,37	-3,45%	15:59	41,16	42,71	15.547.106
XMAX INC.	9,07	1,97%	15:59	8,93	9,10	678.228

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti