Home › Mercato USA › Indici

CONSUMER DURABLES

591,4000 0,09%

23:59 14/07/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	46,7400	-1,52%	14/07/2026	46,7400	47,9900	190.559
ACUSHNET HOLDINGS CORP	112,4200	3,01%	14/07/2026	108,2100	112,9600	27.631.375
AI FINANCIAL CORPORATION	0,5384	1,58%	14/07/2026	0,5140	0,5639	715.825
ATERIAN, INC	1,2100	1,68%	14/07/2026	1,1940	1,2400	130.905
BASSETT FURNITURE INDUSTRIES INC	21,4900	0,02%	14/07/2026	20,8500	21,5200	1.297.803
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,1090	165,85%	14/07/2026	0,1090	0,1090	0
CALLAWAY GOLF COMPANY	18,9800	2,76%	14/07/2026	18,4050	19,1400	37.559.750
CLARUS CORPORATION	3,2600	-3,55%	14/07/2026	3,2500	3,3900	332.957
EASTMAN KODAK	8,0500	-1,23%	14/07/2026	7,9400	8,3300	4.182.249
EMERSON RADIO CORP	0,3600		14/07/2026	0,3460	0,3732	8.168
ENERGY FOCUS INC	3,0000	1,01%	14/07/2026	2,9100	3,1300	60.717
ESCALADE INC	18,1700	-1,68%	14/07/2026	18,0200	18,9700	674.125
ETHAN ALLEN INTERIORS INC	22,2300	0,45%	14/07/2026	21,7900	22,3250	6.894.457
FABRINET	482,7800	1,72%	14/07/2026	477,0201	502,9000	299.280.633
FLEXSTEEL INDUSTRIES INC	71,6300	0,18%	14/07/2026	70,5000	73,1300	2.874.655
FORTUNE BRANDS INNOVATIONS INC	50,6200	0,68%	14/07/2026	49,6400	51,7550	108.234.469
FOSSIL INC	4,0300	-2,18%	14/07/2026	4,0300	4,2100	2.203.161
FUNKO INC	5,5500	-2,46%	14/07/2026	5,4650	5,7800	7.440.879
GOPRO INC	0,6978	-1,86%	14/07/2026	0,6824	0,7285	3.408.951
HAMILTON BEACH BRANDS HOLDING COMPANY	21,6100	-0,51%	14/07/2026	20,6700	22,8200	3.751.950

HASBRO INC	78,4200	-1,40%	14/07/2026	77,8850	80,0500	117.267.386
HELEN OF TROY LTD	27,2200	-1,87%	14/07/2026	26,9000	27,8700	15.033.415
HNI CORP	39,6900	-0,05%	14/07/2026	39,1100	40,4150	13.609.860
HOOKER FURNISHINGS CORPORATION	14,3500	-4,08%	14/07/2026	14,3050	15,0880	786.409
JAKKS PACIFIC INC	22,8000	0,71%	14/07/2026	22,5800	23,4199	1.178.281
JOHNSON OUTDOORS INC.	44,7800	1,20%	14/07/2026	44,1600	44,8400	1.656.457
KEWAUNEE SCIENTIFIC CORP	36,3100	-2,37%	14/07/2026	36,1100	37,0300	45.932
KOSS CORP	3,7900	-2,82%	14/07/2026	3,7400	3,9450	177.618
LA-Z-BOY INCORPORATED	38,5800	-0,49%	14/07/2026	38,1604	38,9400	13.408.325
LEGGETT & PLATT INC	10,8200	1,12%	14/07/2026	10,5900	11,0100	19.669.061
LIFETIME BRANDS INC	8,2600	-5,82%	14/07/2026	8,2000	8,7800	1.281.101
LOVESAC CO	17,5400	2,21%	14/07/2026	17,0950	17,6599	3.383.606
MATTEL INC	13,6700	-1,23%	14/07/2026	13,4000	13,8550	81.433.379
MILLERKNOLL INC	20,5600	1,43%	14/07/2026	20,2050	20,8300	12.077.869
MOVADO GROUP INC	37,8100	-0,08%	14/07/2026	37,6500	38,4500	6.821.718
NATIONAL PRESTO INDUSTRIES INC	122,7500	-0,20%	14/07/2026	120,9700	123,9925	11.285.021
NATUZZI S.P.A.	1,6400	4,46%	14/07/2026	1,6000	1,6800	9.266
NEWELL BRANDS INC	5,0200	-2,33%	14/07/2026	5,0050	5,2500	34.349.742
PITNEY BOWES INC	17,7700	-1,99%	14/07/2026	17,7100	18,2000	23.942.072
POOL CORP	210,0700	-0,36%	14/07/2026	207,2675	213,1750	96.129.082
SOMNIGROUP INTERNATIONAL INC	72,2600	0,70%	14/07/2026	70,8000	73,5700	105.525.903
SONOS INC	15,2200	1,20%	14/07/2026	14,9000	15,2500	24.306.036
SONY GROUP CORPORATION ADS	20,8000	0,58%	14/07/2026	20,8000	21,0050	87.967.942
SPECTRUM BRANDS HOLDINGS INC	84,1200	-0,67%	14/07/2026	82,5100	86,0950	22.323.177
SUPER LEAGUE ENTERPRISES INC	2,8900	1,05%	14/07/2026	2,8400	2,9660	33.556
UNIVERSAL ELECTRONICS	4,7000	-1,05%	14/07/2026	4,6500	4,8200	188.385
VIOMI TECHNOLOGY CO LTD	0,8402	0,02%	14/07/2026	0,8101	0,9293	875.274
VIRCO MANUFACTURING CORPORATION	6,0400	-1,95%	14/07/2026	6,0400	6,1200	68.288
WHIRLPOOL CORP	38,6500	-0,51%	14/07/2026	37,9400	39,6700	82.552.767
XMAX INC.	8,6100	0,82%	14/07/2026	8,4700	8,7300	5.537.573