CONSUMER DURABLES

US CONSUMER DURABLES

638,5400 -0,27%
23:59 20/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 46,15 0,25% Ora15:58 45,96 46,61 179.644
ACUSHNET HOLDINGS CORP 98,07 -1,90% Ora15:59 96,58 100,02 7.318.202
ALT5 SIGMA CORPORATION 0,9275 -5,35% Ora15:59 0,9026 0,9680 906.886
AMERICAN WOODMARK CORP 44,42 2,71% Ora15:59 43,01 44,53 726.046
ATERIAN, INC 0,7220 1,50% Ora15:59 0,7091 0,7250 11.970
BASSETT FURNITURE INDUSTRIES INC 14,58 0,83% Ora15:59 14,20 14,85 168.999
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 15,19 -1,11% Ora15:59 14,95 15,24 3.405.837
CLARUS CORPORATION 2,90 -1,02% Ora15:59 2,89 2,99 95.233
EASTMAN KODAK 12,98 -1,37% Ora15:59 12,76 13,38 2.665.162
EMERSON RADIO CORP 0,4400 1,85% Ora13:33 0,4400 0,4485 1.187
ENERGY FOCUS INC 5,25 -19,10% Ora15:59 4,67 6,20 7.130.976
ESCALADE INC 18,42 -1,76% Ora15:55 18,42 18,95 86.024
ETHAN ALLEN INTERIORS INC 22,74 0,18% Ora15:59 22,50 22,82 1.062.958
FABRINET 700,67 1,56% Ora15:59 677,91 701,61 65.996.202
FLEXSTEEL INDUSTRIES INC 46,06 -1,24% Ora16:00 44,75 46,52 768.232
FORTUNE BRANDS INNOVATIONS INC 41,38 2,34% Ora15:59 39,54 41,44 17.155.951
FOSSIL INC 5,60 Ora15:59 5,50 5,73 850.439
FUNKO INC 4,52 3,43% Ora15:59 4,30 4,57 459.764
GOPRO INC 1,29 0,39% Ora15:59 1,20 1,32 3.360.955
HAMILTON BEACH BRANDS HOLDING COMPANY 20,01 -3,29% Ora15:59 20,01 20,94 65.240
HASBRO INC 95,39 -1,81% Ora15:59 94,95 97,04 21.714.238
HELEN OF TROY LTD 19,77 4,83% Ora15:59 18,49 19,85 3.343.190
HNI CORP 37,86 -0,21% Ora15:59 37,64 38,33 2.238.489
HOOKER FURNISHINGS CORPORATION 13,05 3,37% Ora15:59 12,47 13,33 326.355
IROBOT CORP 0,4700 Data23/02/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 22,73 0,84% Ora16:00 22,32 23,00 441.958
JOHNSON OUTDOORS INC. 52,41 1,96% Ora15:59 50,28 52,64 1.127.679
KEWAUNEE SCIENTIFIC CORP 36,98 0,75% Ora15:15 36,23 37,79 89.794
KOSS CORP 4,06 -2,64% Ora15:59 3,99 4,16 23.775
LA-Z-BOY INCORPORATED 36,11 0,67% Ora15:59 35,51 36,14 1.051.110
LEGGETT & PLATT INC 12,00 -0,25% Ora15:59 11,91 12,04 4.265.310
LIFETIME BRANDS INC 7,03 0,72% Ora15:59 6,61 7,10 216.654
LOVESAC CO 17,50 -0,85% Ora15:59 17,41 18,09 1.389.152
MATTEL INC 14,91 -1,84% Ora15:59 14,87 15,12 7.691.805
MILLERKNOLL INC 17,75 2,96% Ora15:59 17,14 17,79 2.017.434
MOVADO GROUP INC 28,88 1,65% Ora15:59 28,27 28,88 708.358
NATIONAL PRESTO INDUSTRIES INC 140,11 -2,51% Ora15:59 139,76 143,90 1.103.016
NATUZZI S.P.A. 2,86 -9,37% Ora15:59 2,84 3,04 7.761
NEWELL BRANDS INC 4,37 0,81% Ora15:59 4,19 4,40 8.250.867
PITNEY BOWES INC 13,20 2,76% Ora15:59 12,84 13,20 5.279.741
POOL CORP 231,96 1,91% Ora15:59 224,50 232,66 21.844.774
SLEEP NUMBER CORPORATION 2,64 4,15% Ora15:59 2,55 2,91 1.785.964
SOMNIGROUP INTERNATIONAL INC 84,55 -0,54% Ora15:59 83,69 84,86 33.987.225
SONOS INC 14,62 1,74% Ora15:59 14,27 14,72 2.435.879
SONY GROUP CORPORATION ADS 21,44 -1,20% Ora15:59 21,38 21,53 19.044.156
SPECTRUM BRANDS HOLDINGS INC 85,41 0,83% Ora15:59 83,91 85,45 2.957.725
SUPER LEAGUE ENTERPRISES INC 4,46 4,58% Ora15:58 4,24 4,50 24.807
UNIVERSAL ELECTRONICS 4,36 5,19% Ora15:50 4,15 4,36 41.813
VIOMI TECHNOLOGY CO LTD 1,11 -0,45% Ora15:57 1,08 1,12 120.162