CONSUMER DURABLES

US CONSUMER DURABLES

687,9600 1,08%
23:59 15/01/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,89 1,36% Ora15:59 43,34 43,89 32.478
ACUSHNET HOLDINGS CORP 93,06 1,87% Ora15:59 91,05 94,18 8.159.553
ALT5 SIGMA CORPORATION 2,42 2,11% Ora15:59 2,24 2,50 10.866.826
AMERICAN WOODMARK CORP 63,32 3,01% Ora16:00 61,48 63,47 752.564
ATERIAN, INC 0,7728 2,09% Ora16:00 0,7608 0,8200 31.524
BASSETT FURNITURE INDUSTRIES INC 16,97 0,59% Ora16:00 16,80 17,15 21.800
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,16 Ora16:00 1,12 1,19 16.514
CLARUS CORPORATION 3,83 2,41% Ora16:00 3,70 3,86 241.007
EASTMAN KODAK 7,42 -1,72% Ora16:00 7,38 7,68 2.243.215
EMERSON RADIO CORP 0,3932 0,82% Ora15:34 0,3900 0,3972 4.875
ENERGY FOCUS INC 2,44 6,09% Ora16:00 2,29 2,48 84.946
ESCALADE INC 14,18 2,32% Ora15:53 13,85 14,18 99.523
ETHAN ALLEN INTERIORS INC 24,83 2,77% Ora15:59 23,99 24,87 2.046.358
FABRINET 497,58 4,30% Ora16:00 493,53 511,20 195.457.628
FLEXSTEEL INDUSTRIES INC 41,78 1,14% Ora16:00 40,39 42,57 381.602
FORTUNE BRANDS INNOVATIONS INC 61,29 1,83% Ora16:00 60,20 61,58 60.555.641
FOSSIL INC 3,84 3,50% Ora15:59 3,61 3,87 764.896
FUNKO INC 3,66 2,52% Ora16:00 3,51 3,77 831.667
GOPRO INC 1,40 0,72% Ora16:00 1,34 1,42 2.284.564
HAMILTON BEACH BRANDS HOLDING COMPANY 19,75 -1,25% Ora15:59 19,52 20,30 93.833
HASBRO INC 86,89 1,72% Ora16:00 85,04 87,38 41.609.869
HELEN OF TROY LTD 19,53 2,52% Ora16:00 18,68 20,00 7.918.307
HNI CORP 46,12 1,77% Ora15:59 45,17 46,49 7.767.744
HOOKER FURNISHINGS CORPORATION 12,27 2,34% Ora15:59 11,66 12,46 229.733
IROBOT CORPORATION 0,1900 15,15% Data15/01/2026 0,1630 0,2099 111.250
JAKKS PACIFIC INC 19,55 1,35% Ora16:00 18,70 19,69 668.531
JOHNSON OUTDOORS INC. 45,00 1,79% Ora16:00 44,11 45,34 1.276.788
KEWAUNEE SCIENTIFIC CORP 38,00 1,33% Ora16:00 37,45 38,15 191.670
KOSS CORP 4,39 1,15% Ora16:00 4,34 4,45 45.505
LA-Z-BOY INCORPORATED 39,30 3,56% Ora15:59 37,47 39,63 5.244.345
LEGGETT & PLATT INC 12,74 2,91% Ora15:59 12,27 12,77 9.428.314
LIFETIME BRANDS INC 4,01 -0,99% Ora15:59 3,97 4,14 88.471
LOVESAC CO 15,99 4,85% Ora16:00 14,97 16,15 1.425.894
MATTEL INC 21,75 2,79% Ora16:00 21,20 21,76 25.744.332
MILLERKNOLL INC 19,50 1,35% Ora16:00 18,14 19,62 2.279.259
MOVADO GROUP INC 22,63 2,12% Ora15:59 22,10 22,79 889.672
NATIONAL PRESTO INDUSTRIES INC 119,32 0,10% Ora15:59 118,25 121,14 7.586.887
NATUZZI S.P.A. 3,06 1,19% Ora11:14 3,06 3,06 0
NEWELL BRANDS INC 4,28 1,42% Ora16:00 4,15 4,29 10.152.400
PITNEY BOWES INC 10,74 0,85% Ora15:59 10,60 10,82 5.151.418
POOL CORP 267,61 0,86% Ora16:00 263,32 268,72 68.571.744
SLEEP NUMBER CORPORATION 11,37 8,39% Ora16:00 10,19 11,81 5.702.244
SOMNIGROUP INTERNATIONAL INC 92,96 1,48% Ora15:59 92,04 93,93 33.808.526
SONOS INC 15,93 -1,67% Ora16:00 15,81 16,29 8.000.440
SONY GROUP CORPORATION ADS 24,13 0,17% Ora15:59 24,07 24,63 113.289.295
SPECTRUM BRANDS HOLDINGS INC 63,48 -0,80% Ora15:59 63,26 64,41 8.932.007
SUPER LEAGUE ENTERPRISES INC 0,7189 -0,84% Ora16:00 0,7001 0,7350 108.874
TOPGOLF CALLAWAY BRANDS CORP 14,68 0,51% Ora16:00 14,45 15,02 21.513.074
UNIVERSAL ELECTRONICS 4,00 4,71% Ora16:00 3,76 4,02 120.798
VIOMI TECHNOLOGY CO LTD 1,50 -0,66% Ora16:00 1,49 1,55 133.177