CONSUMER DURABLES

US CONSUMER DURABLES

592,7500 -1,45%
23:59 04/05/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 41,88 2,55% Ora15:48 41,30 42,07 197.171
ACUSHNET HOLDINGS CORP 93,62 0,19% Ora15:55 93,30 94,79 4.397.285
AI FINANCIAL CORPORATION 0,8248 -0,64% Ora15:59 0,8009 0,8700 780.822
AMERICAN WOODMARK CORP 41,32 2,68% Ora15:58 39,77 41,93 1.911.093
ATERIAN, INC 1,25 3,31% Ora15:59 1,13 1,28 392.778
BASSETT FURNITURE INDUSTRIES INC 14,23 0,07% Ora15:41 14,21 14,54 26.365
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 14,61 2,53% Ora15:55 14,33 14,75 3.884.979
CLARUS CORPORATION 2,81 8,08% Ora15:55 2,60 2,83 293.719
EASTMAN KODAK 14,09 -0,81% Ora15:55 13,73 14,41 3.056.590
EMERSON RADIO CORP 0,4270 -3,02% Ora15:20 0,4251 0,4475 565
ENERGY FOCUS INC 4,08 10,27% Ora15:55 3,66 4,17 248.759
ESCALADE INC 19,92 0,05% Ora15:55 18,97 21,32 475.503
ETHAN ALLEN INTERIORS INC 20,23 0,95% Ora15:55 20,16 20,44 1.472.782
FABRINET 654,84 -8,77% Ora15:55 639,85 703,00 230.698.221
FLEXSTEEL INDUSTRIES INC 55,94 2,76% Ora15:54 55,55 56,95 332.235
FORTUNE BRANDS INNOVATIONS INC 38,29 0,50% Ora15:55 37,53 38,62 12.995.703
FOSSIL INC 4,31 -0,69% Ora15:55 4,26 4,46 451.299
FUNKO INC 4,34 1,40% Ora15:55 4,28 4,43 147.476
GOPRO INC 1,46 1,04% Ora15:55 1,32 1,48 4.913.973
HAMILTON BEACH BRANDS HOLDING COMPANY 20,82 3,45% Ora12:44 20,82 20,89 25.067
HASBRO INC 94,92 1,01% Ora15:55 93,94 95,21 12.770.803
HELEN OF TROY LTD 23,85 1,81% Ora15:55 23,11 24,17 2.029.591
HNI CORP 36,32 1,23% Ora15:55 36,13 37,12 3.555.759
HOOKER FURNISHINGS CORPORATION 12,40 2,06% Ora15:51 12,30 12,67 248.595
JAKKS PACIFIC INC 22,97 -0,26% Ora15:54 22,57 23,53 252.041
JOHNSON OUTDOORS INC. 52,18 3,89% Ora15:55 49,42 52,35 834.037
KEWAUNEE SCIENTIFIC CORP 37,7160 Data04/05/2026 36,0001 38,5362 35.227
KOSS CORP 4,35 3,08% Ora15:24 4,20 4,35 38.778
LA-Z-BOY INCORPORATED 34,73 3,50% Ora15:55 33,87 35,05 1.639.711
LEGGETT & PLATT INC 10,81 2,76% Ora15:55 10,57 10,82 3.301.573
LIFETIME BRANDS INC 6,55 10,00% Ora15:54 5,97 6,58 93.114
LOVESAC CO 15,57 0,97% Ora15:54 15,26 15,94 381.359
MATTEL INC 14,73 -0,80% Ora15:55 14,58 14,98 6.600.600
MILLERKNOLL INC 15,86 2,39% Ora15:55 15,54 15,95 1.293.650
MOVADO GROUP INC 27,03 2,00% Ora15:53 26,68 27,12 751.569
NATIONAL PRESTO INDUSTRIES INC 140,57 6,04% Ora15:55 130,46 141,74 1.513.446
NATUZZI S.P.A. 2,99 1,70% Ora13:52 2,95 3,18 594
NEWELL BRANDS INC 4,50 -2,49% Ora15:55 4,45 4,67 5.861.148
PITNEY BOWES INC 15,55 1,87% Ora15:55 15,20 15,64 3.702.732
POOL CORP 187,59 -7,70% Ora15:55 187,48 198,04 97.187.695
SLEEP NUMBER CORPORATION 2,56 -4,30% Ora15:55 2,51 2,78 593.992
SOMNIGROUP INTERNATIONAL INC 74,74 2,24% Ora15:55 73,31 75,37 29.501.874
SONOS INC 14,04 -5,62% Ora15:55 12,83 14,89 11.711.256
SONY GROUP CORPORATION ADS 20,10 2,34% Ora15:55 19,67 20,28 40.572.748
SPECTRUM BRANDS HOLDINGS INC 82,37 3,12% Ora15:55 79,94 82,75 5.099.198
SUPER LEAGUE ENTERPRISES INC 4,03 0,50% Ora14:54 3,82 4,03 1.209
UNIVERSAL ELECTRONICS 4,43 -0,95% Ora15:54 4,36 4,54 49.470
VIOMI TECHNOLOGY CO LTD 1,01 0,56% Ora15:52 0,98 1,01 46.626
VIRCO MANUFACTURING CORPORATION 6,10 1,67% Ora15:55 5,99 6,12 35.395