Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

587,9000 -1,80%
23:59 08/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 48,26 1,60% Ora15:58 47,01 48,26 81.203
ACUSHNET HOLDINGS CORP 111,26 -2,90% Ora15:59 110,41 113,83 8.216.408
AI FINANCIAL CORPORATION 0,5521 -1,46% Ora15:59 0,5158 0,5699 226.374
ATERIAN, INC 1,21 -2,41% Ora15:59 1,20 1,33 91.397
BASSETT FURNITURE INDUSTRIES INC 20,06 5,25% Ora15:59 18,76 20,50 434.065
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,08 -0,52% Ora15:59 17,74 18,12 3.981.167
CLARUS CORPORATION 3,22 1,10% Ora15:59 3,15 3,22 139.250
EASTMAN KODAK 8,14 0,31% Ora15:59 7,96 8,29 1.511.924
EMERSON RADIO CORP 0,3717 1,84% Ora14:59 0,3647 0,3785 1.599
ENERGY FOCUS INC 2,98 3,11% Ora15:24 2,91 3,11 11.782
ESCALADE INC 18,20 -0,66% Ora15:48 17,88 18,39 171.985
ETHAN ALLEN INTERIORS INC 21,19 -0,98% Ora15:59 20,91 21,33 2.276.175
FABRINET 480,69 2,61% Ora15:59 456,67 483,39 100.911.710
FLEXSTEEL INDUSTRIES INC 70,00 0,65% Ora15:57 68,44 70,00 529.468
FORTUNE BRANDS INNOVATIONS INC 48,83 -4,35% Ora15:59 47,79 49,97 21.525.512
FOSSIL INC 4,11 -0,24% Ora15:59 4,01 4,18 432.053
FUNKO INC 5,30 -1,85% Ora15:59 5,18 5,33 363.322
GOPRO INC 0,7308 4,25% Ora15:59 0,7000 0,7363 672.423
HAMILTON BEACH BRANDS HOLDING COMPANY 20,44 -4,22% Ora15:59 20,44 21,33 199.466
HASBRO INC 75,86 -1,13% Ora15:59 75,19 76,36 24.280.547
HELEN OF TROY LTD 25,18 -10,22% Ora15:59 25,13 28,16 6.055.859
HNI CORP 38,64 -4,07% Ora15:59 37,93 39,87 4.445.498
HOOKER FURNISHINGS CORPORATION 15,07 -3,21% Ora15:58 15,04 15,54 212.741
JAKKS PACIFIC INC 21,97 -3,47% Ora15:57 21,80 22,63 186.880
JOHNSON OUTDOORS INC. 42,99 -1,06% Ora15:57 42,42 43,72 866.777
KEWAUNEE SCIENTIFIC CORP 36,00 -1,23% Ora13:32 35,98 36,90 73.912
KOSS CORP 3,84 -2,17% Ora15:47 3,79 3,95 37.348
LA-Z-BOY INCORPORATED 38,40 -1,78% Ora15:59 37,68 38,65 2.048.456
LEGGETT & PLATT INC 11,10 -1,25% Ora16:00 10,77 11,15 4.103.689
LIFETIME BRANDS INC 7,73 -2,40% Ora15:58 7,65 7,99 101.923
LOVESAC CO 16,80 -8,84% Ora15:59 16,36 18,45 899.844
MATTEL INC 13,18 -1,79% Ora15:59 12,95 13,41 11.979.048
MILLERKNOLL INC 19,69 -3,39% Ora15:59 19,11 20,07 2.019.617
MOVADO GROUP INC 36,74 -3,06% Ora15:59 36,08 37,77 1.781.578
NATIONAL PRESTO INDUSTRIES INC 123,41 -0,66% Ora15:59 122,94 126,49 2.001.951
NATUZZI S.P.A. 1,6600 -2,92% Data08/07/2026 1,6500 1,6600 656
NEWELL BRANDS INC 5,06 -8,75% Ora15:59 5,01 5,36 12.183.505
PITNEY BOWES INC 17,32 1,64% Ora15:59 16,58 17,32 4.756.592
POOL CORP 204,36 -2,51% Ora15:59 202,41 205,79 24.224.111
SOMNIGROUP INTERNATIONAL INC 73,21 -2,15% Ora15:59 71,86 73,58 19.666.690
SONOS INC 13,82 -1,99% Ora15:59 13,68 14,09 2.581.635
SONY GROUP CORPORATION ADS 21,14 -1,21% Ora15:59 21,05 21,28 26.019.329
SPECTRUM BRANDS HOLDINGS INC 81,89 -1,78% Ora15:59 80,82 82,99 2.678.075
SUPER LEAGUE ENTERPRISES INC 2,88 -1,71% Ora15:38 2,78 2,98 38.090
UNIVERSAL ELECTRONICS 4,68 -1,27% Ora15:50 4,63 4,74 50.167
VIOMI TECHNOLOGY CO LTD 0,7952 -1,25% Ora15:55 0,7902 0,8127 9.347
VIRCO MANUFACTURING CORPORATION 6,06 -0,49% Ora15:56 5,96 6,09 61.940
WHIRLPOOL CORP 37,68 1,51% Ora15:59 36,03 39,19 31.235.513
XMAX INC 8,64 -0,92% Ora15:59 8,45 8,74 1.595.270