CONSUMER DURABLES

US CONSUMER DURABLES

656,8000 -0,30%
23:59 07/11/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 37,10 -0,68% Ora15:38 36,47 37,53 102.352
ACUSHNET HOLDINGS CORP 79,65 2,64% Ora16:00 77,44 80,05 3.871.365
ALT5 SIGMA CORPORATION 2,12 8,72% Ora16:00 1,84 2,16 5.335.630
AMERICAN WOODMARK CORP 55,68 -0,59% Ora15:59 55,30 57,45 2.231.844
ATERIAN, INC 0,8205 -2,05% Ora15:59 0,8120 0,8600 42.316
BASSETT FURNITURE INDUSTRIES INC 14,57 -0,34% Ora16:00 14,50 14,67 153.948
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,55 -2,52% Ora15:57 1,52 1,57 27.235
CLARUS CORPORATION 3,67 12,92% Ora16:00 3,42 3,75 572.972
EASTMAN KODAK 7,79 33,16% Ora16:00 6,40 7,97 32.891.993
EMERSON RADIO CORP 0,4658 -5,61% Ora15:56 0,4595 0,4867 37.170
ENERGY FOCUS INC 2,27 -11,33% Ora16:00 2,23 2,50 34.885
ESCALADE INC 11,91 3,21% Ora16:00 11,55 11,92 59.556
ETHAN ALLEN INTERIORS INC 23,68 0,28% Ora15:59 23,30 23,89 1.794.461
FABRINET 449,09 -2,63% Ora15:59 433,12 449,24 115.288.532
FLEXSTEEL INDUSTRIES INC 34,72 0,49% Ora15:59 34,50 34,91 268.769
FORTUNE BRANDS INNOVATIONS INC 49,72 0,71% Ora15:59 48,79 50,04 20.943.722
FOSSIL INC 1,90 5,56% Ora16:00 1,79 1,95 813.232
FUNKO INC 3,33 10,26% Ora16:00 3,22 3,84 5.400.080
GOPRO INC 1,53 -10,00% Ora15:59 1,45 1,61 7.296.194
HAMILTON BEACH BRANDS HOLDING COMPANY 13,80 -1,08% Ora16:00 13,80 14,22 61.325
HASBRO INC 76,57 -0,05% Ora16:00 76,09 77,18 48.252.706
HELEN OF TROY LTD 19,41 1,04% Ora15:59 19,02 19,60 5.124.253
HNI CORP 39,46 -0,80% Ora16:00 38,99 40,19 6.588.219
HOOKER FURNISHINGS CORPORATION 9,53 2,58% Ora15:59 8,97 9,55 275.858
IROBOT CORP 2,20 -5,18% Ora15:59 1,92 2,23 6.276.426
JAKKS PACIFIC INC 16,76 0,06% Ora15:59 16,59 16,98 1.014.452
JOHNSON OUTDOORS INC. 38,96 -0,69% Ora16:00 38,65 40,38 384.399
KEWAUNEE SCIENTIFIC CORP 41,80 3,39% Ora15:57 39,50 42,00 1.151.790
KOSS CORP 4,50 -0,88% Ora16:00 4,34 4,55 110.186
LA-Z-BOY INCORPORATED 31,38 0,67% Ora15:59 31,11 31,57 2.777.933
LEGGETT & PLATT INC 8,77 0,57% Ora16:00 8,57 8,78 4.274.296
LIFETIME BRANDS INC 3,07 0,66% Ora15:58 3,02 3,19 28.944
LOVESAC CO 13,39 2,14% Ora16:00 12,99 13,42 6.738.225
MATTEL INC 18,73 0,32% Ora16:00 18,52 18,91 21.628.936
MILLERKNOLL INC 14,28 -1,72% Ora16:00 14,10 14,81 14.185.531
MOVADO GROUP INC 18,01 1,35% Ora15:59 17,74 18,02 242.766
NATIONAL PRESTO INDUSTRIES INC 107,43 0,36% Ora15:59 105,37 107,91 1.727.331
NATUZZI S.P.A. 2,67 -2,91% Ora15:03 2,61 2,83 1.074
NEWELL BRANDS INC 3,17 1,93% Ora16:00 3,08 3,20 20.689.294
NOVA LIFESTYLE INC 5,40 -1,46% Ora15:59 5,25 5,68 2.223.209
PITNEY BOWES INC 9,43 0,64% Ora16:00 9,26 9,51 11.700.723
POOL CORP 252,01 1,47% Ora16:00 245,25 252,81 149.204.039
SLEEP NUMBER CORPORATION 4,61 -3,35% Ora16:00 4,42 4,76 2.358.670
SOMNIGROUP INTERNATIONAL INC 91,25 2,55% Ora16:00 88,79 91,54 128.426.217
SONOS INC 16,29 Ora16:00 15,91 16,46 14.938.423
SONY GROUP CORPORATION ADS 27,71 -2,07% Ora15:59 27,35 27,71 33.668.490
SPECTRUM BRANDS HOLDINGS INC 54,08 -1,26% Ora15:59 53,96 55,63 3.629.024
STEELCASE INC 15,75 -0,06% Ora15:59 15,63 15,91 5.647.907
SUPER LEAGUE ENTERPRISES INC 1,17 Ora15:59 1,05 1,19 154.429
TOPGOLF CALLAWAY BRANDS CORP 10,60 14,35% Ora16:00 9,56 10,67 31.906.677