Home › Mercato USA › Indici

CONSUMER DURABLES

601,2400 0,28%

23:59 09/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	62,1500	0,34%	09/10/2026	61,8100	62,9100	1.466.740
ACUSHNET HOLDINGS CORP	79,1800	0,05%	09/10/2026	77,9100	80,4450	32.434.266
AI FINANCIAL CORPORATION	0,4360	-0,68%	09/10/2026	0,4283	0,4477	335.782
ATERIAN, INC	0,6110	0,28%	09/10/2026	0,5806	0,6600	28.141
BASSETT FURNITURE INDUSTRIES INC	20,9500	-3,59%	09/10/2026	20,7300	21,7300	337.840
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	0,0650	3.150,00%	09/10/2026	0,0650	0,0650	9
CALLAWAY GOLF COMPANY	13,6700	-1,44%	09/10/2026	13,6200	13,9300	26.294.409
CLARUS CORPORATION	3,4950	2,19%	09/10/2026	3,4400	3,5200	535.057
EASTMAN KODAK	9,2100	-3,96%	09/10/2026	9,2000	9,7200	6.493.916
EMERSON RADIO CORP	0,3830	-4,23%	09/10/2026	0,3815	0,3992	19.294
ENERGY FOCUS INC	2,9901	-0,33%	09/10/2026	2,9901	3,1000	13.339
ESCALADE INC	18,6400	-0,75%	09/10/2026	18,5500	19,0450	260.718
ETHAN ALLEN INTERIORS INC	20,3400	-2,49%	09/10/2026	20,3100	20,8450	8.755.089
FABRINET	486,2800	-0,22%	09/10/2026	475,0000	515,0000	335.704.371
FLEXSTEEL INDUSTRIES INC	85,1700	-1,56%	09/10/2026	84,5300	86,9900	4.279.026
FORTUNE BRANDS INNOVATIONS INC	39,0100	-0,76%	09/10/2026	38,8300	40,0800	50.103.313
FOSSIL INC	7,1500	2,14%	09/10/2026	6,8900	7,2900	4.504.865
FUNKO INC	6,4400	-0,92%	09/10/2026	6,4000	6,6250	4.470.242
GOPRO INC	1,1900	0,85%	09/10/2026	1,1800	1,2250	5.283.886
HAMILTON BEACH BRANDS HOLDING COMPANY	34,7600	-0,69%	09/10/2026	34,0000	35,5600	1.575.567

HASBRO INC	93,3200	0,89%	09/10/2026	92,1600	94,4000	106.255.458
HELEN OF TROY LTD	26,5100	-0,15%	09/10/2026	26,3200	28,0000	20.240.385
HNI CORP	46,8600	-0,11%	09/10/2026	46,2500	47,0700	19.719.250
HOOKER FURNISHINGS CORPORATION	12,4300	-1,82%	09/10/2026	12,4000	12,9200	314.616
IROBOT CORP	0,4700		09/10/2026	0,4700	0,4700	0
JAKKS PACIFIC INC	28,2300	0,97%	09/10/2026	27,8800	28,6000	3.585.916
JOHNSON OUTDOORS INC.	42,7600	-3,69%	09/10/2026	42,7600	44,2500	1.009.991
KEWAUNEE SCIENTIFIC CORP	33,7900	-0,09%	09/10/2026	33,0928	33,7900	57.173
KOSS CORP	3,8400	4,07%	09/10/2026	3,6500	3,8900	82.733
LA-Z-BOY INCORPORATED	29,2200	-1,12%	09/10/2026	29,1200	29,6350	14.205.887
LIFETIME BRANDS INC	9,5200	2,37%	09/10/2026	9,2900	9,5400	1.433.445
LOVESAC CO	14,2100	-2,60%	09/10/2026	14,0800	14,6600	2.250.338
MATTEL INC	16,6900	0,66%	09/10/2026	16,5800	17,1550	138.914.809
MILLERKNOLL INC	20,8800	0,53%	09/10/2026	20,3900	21,0250	8.137.166
MOVADO GROUP INC	31,5700	-1,31%	09/10/2026	31,5475	32,1700	6.246.914
NATIONAL PRESTO INDUSTRIES INC	151,5900	-0,28%	09/10/2026	151,1600	154,4950	11.791.580
NATUZZI S.P.A.	1,0000		09/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,6400	-1,57%	09/10/2026	5,5800	5,7300	16.934.455
PITNEY BOWES INC	16,8000	-1,06%	09/10/2026	16,7450	17,0400	20.769.655
POOL CORP	159,5400	0,89%	09/10/2026	156,5900	159,8200	108.809.471
SOMNIGROUP INTERNATIONAL INC	62,1900	-0,24%	09/10/2026	61,4300	62,5850	72.828.657
SONOS INC	17,2600	1,83%	09/10/2026	16,8350	17,2750	17.490.197
SONY GROUP CORPORATION ADS	24,1200	0,71%	09/10/2026	23,9700	24,3000	77.115.330
SPECTRUM BRANDS HOLDINGS INC	77,3700	-0,27%	09/10/2026	76,4700	77,9500	19.411.437
SUPER LEAGUE ENTERPRISES INC	4,9900	4,61%	09/10/2026	4,7000	5,3700	800.885
UNIVERSAL ELECTRONICS	5,3600	-2,37%	09/10/2026	5,3200	5,4988	189.782
VIOMI TECHNOLOGY CO LTD	1,6550	6,09%	09/10/2026	1,5400	1,7200	168.942
VIRCO MANUFACTURING CORPORATION	6,4800	-0,31%	09/10/2026	6,4700	6,5600	39.833
WHIRLPOOL CORP	28,8300	-1,13%	09/10/2026	28,4800	29,2500	68.655.964
XMAX INC.	8,7400	-0,91%	09/10/2026	8,4800	8,9750	5.762.230