CONSUMER DURABLES

US CONSUMER DURABLES

677,2300 -0,35%
23:59 05/12/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 37,55 0,82% Ora10:46 37,01 38,09 31.427
ACUSHNET HOLDINGS CORP 83,60 -0,36% Ora16:00 83,60 84,95 3.837.184
ALT5 SIGMA CORPORATION 1,43 -9,49% Ora16:00 1,42 1,56 2.871.573
AMERICAN WOODMARK CORP 54,82 -0,98% Ora16:00 54,52 55,65 4.635.059
ATERIAN, INC 0,7950 -0,63% Ora16:00 0,7801 0,8000 9.775
BASSETT FURNITURE INDUSTRIES INC 15,26 -2,27% Ora16:00 15,20 15,56 89.116
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,28 0,79% Ora16:00 1,25 1,29 14.162
CLARUS CORPORATION 3,51 -1,40% Ora16:00 3,50 3,63 148.628
EASTMAN KODAK 8,79 3,60% Ora15:59 8,32 9,31 14.691.974
EMERSON RADIO CORP 0,4308 0,40% Ora15:59 0,4144 0,4346 5.312
ENERGY FOCUS INC 2,11 0,96% Ora16:00 2,08 2,14 14.591
ESCALADE INC 12,58 -0,55% Ora15:59 12,58 12,78 43.325
ETHAN ALLEN INTERIORS INC 23,97 -0,58% Ora15:59 23,89 24,38 1.317.706
FABRINET 478,39 1,40% Ora15:59 469,59 484,80 76.347.976
FLEXSTEEL INDUSTRIES INC 40,23 0,02% Ora16:00 40,00 40,51 296.821
FORTUNE BRANDS INNOVATIONS INC 50,21 -1,03% Ora15:59 49,89 51,54 29.326.732
FOSSIL INC 3,76 4,74% Ora16:00 3,74 4,13 2.692.036
FUNKO INC 3,01 -3,53% Ora16:00 3,00 3,12 812.653
GOPRO INC 1,83 -0,54% Ora16:00 1,77 1,83 3.572.499
HAMILTON BEACH BRANDS HOLDING COMPANY 16,48 3,13% Ora15:59 15,87 16,77 1.148.302
HASBRO INC 81,10 -0,92% Ora16:00 80,93 82,42 28.808.636
HELEN OF TROY LTD 20,71 -0,29% Ora15:59 20,45 21,13 4.096.225
HNI CORP 40,91 -0,66% Ora15:59 40,66 41,44 6.314.547
HOOKER FURNISHINGS CORPORATION 10,59 -8,31% Ora15:59 10,59 11,50 158.356
IROBOT CORP 3,68 21,46% Ora16:04 3,46 4,95 402.645.695
JAKKS PACIFIC INC 16,57 -0,24% Ora16:00 16,53 16,82 185.043
JOHNSON OUTDOORS INC. 40,96 0,15% Ora16:00 40,64 41,49 685.126
KEWAUNEE SCIENTIFIC CORP 39,50 0,59% Ora16:00 38,88 40,36 21.275
KOSS CORP 4,83 -0,41% Ora16:00 4,82 4,90 35.000
LA-Z-BOY INCORPORATED 38,64 -0,81% Ora16:00 38,50 39,38 3.066.056
LEGGETT & PLATT INC 11,17 -2,02% Ora16:00 11,17 11,53 6.015.555
LIFETIME BRANDS INC 4,39 2,81% Ora15:59 4,25 4,40 114.742
LOVESAC CO 13,97 0,07% Ora15:59 13,90 14,53 2.432.859
MATTEL INC 21,15 0,09% Ora16:00 21,09 21,35 23.832.505
MILLERKNOLL INC 15,77 -1,25% Ora15:59 15,70 16,09 3.317.890
MOVADO GROUP INC 21,38 2,10% Ora15:59 20,93 21,38 2.291.473
NATIONAL PRESTO INDUSTRIES INC 101,00 6,03% Ora16:00 96,91 104,20 1.966.586
NATUZZI S.P.A. 2,68 1,13% Ora15:44 2,60 2,68 536
NEWELL BRANDS INC 3,72 0,81% Ora16:00 3,68 3,80 12.877.360
PITNEY BOWES INC 9,77 -0,66% Ora15:59 9,73 9,94 7.175.509
POOL CORP 239,52 -0,99% Ora16:00 238,53 243,48 69.467.025
SLEEP NUMBER CORPORATION 6,66 -3,76% Ora16:00 6,53 7,13 2.163.535
SOMNIGROUP INTERNATIONAL INC 91,87 1,83% Ora16:00 90,93 92,69 55.878.346
SONOS INC 19,15 2,08% Ora16:00 18,52 19,16 9.907.110
SONY GROUP CORPORATION ADS 28,03 -0,94% Ora15:59 27,96 28,17 34.417.930
SPECTRUM BRANDS HOLDINGS INC 57,21 0,47% Ora15:59 56,96 57,72 2.763.862
STEELCASE INC 16,14 -0,55% Ora15:59 16,09 16,26 2.249.779
SUPER LEAGUE ENTERPRISES INC 0,9151 -7,96% Ora16:00 0,9151 0,9920 81.800
TOPGOLF CALLAWAY BRANDS CORP 11,52 -2,50% Ora15:59 11,49 12,04 10.913.858
UNIVERSAL ELECTRONICS 3,24 -1,22% Ora16:00 3,16 3,32 89.346