Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

600,9500 0,25%
23:59 25/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,5600 1,75% Data25/06/2026 46,1300 47,5600 287.453
ACUSHNET HOLDINGS CORP 113,2000 3,38% Data25/06/2026 109,5200 113,2000 22.297.457
AI FINANCIAL CORPORATION 0,5589 -8,72% Ora15:59 0,5480 0,6174 347.680
ATERIAN, INC 1,2400 -10,79% Data25/06/2026 1,2400 1,4150 290.583
BASSETT FURNITURE INDUSTRIES INC 16,7800 0,96% Data25/06/2026 16,1700 16,9220 1.026.282
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,4800 2,21% Data25/06/2026 18,2000 18,6300 22.680.652
CLARUS CORPORATION 3,1300 Data25/06/2026 3,0850 3,2388 1.782.532
EASTMAN KODAK 9,2900 -1,06% Data25/06/2026 9,1100 9,4700 7.213.220
EMERSON RADIO CORP 0,3436 -1,83% Data25/06/2026 0,3402 0,3580 12.952
ENERGY FOCUS INC 2,8100 -5,70% Data25/06/2026 2,8100 3,0095 61.236
ESCALADE INC 18,4200 -0,70% Data25/06/2026 18,1900 19,0700 503.142
ETHAN ALLEN INTERIORS INC 21,9800 -3,09% Data25/06/2026 21,9800 22,9499 8.749.908
FABRINET 567,7900 -0,07% Data25/06/2026 541,0625 585,0000 509.378.036
FLEXSTEEL INDUSTRIES INC 68,7700 1,37% Data25/06/2026 67,6200 69,6400 2.294.030
FORTUNE BRANDS INNOVATIONS INC 46,3400 3,79% Data25/06/2026 44,2200 46,7500 90.851.933
FOSSIL INC 4,1700 3,47% Data25/06/2026 4,0000 4,1850 4.229.260
FUNKO INC 5,6500 Data25/06/2026 5,5000 5,7899 3.173.000
GOPRO INC 0,7701 8,46% Data25/06/2026 0,6969 0,7778 3.502.615
HAMILTON BEACH BRANDS HOLDING COMPANY 19,8200 -1,78% Data25/06/2026 19,1400 20,1050 631.148
HASBRO INC 84,8800 1,92% Data25/06/2026 83,4500 84,9100 126.203.573
HELEN OF TROY LTD 27,8300 -0,32% Data25/06/2026 27,1300 28,5700 11.958.885
HNI CORP 39,1000 4,74% Data25/06/2026 37,6200 40,6200 41.871.643
HOOKER FURNISHINGS CORPORATION 17,1500 0,59% Data25/06/2026 16,8950 17,4399 1.076.797
JAKKS PACIFIC INC 23,2200 1,84% Data25/06/2026 22,5050 23,5100 1.629.510
JOHNSON OUTDOORS INC. 46,0000 -0,17% Data25/06/2026 45,6400 47,1500 3.156.428
KEWAUNEE SCIENTIFIC CORP 35,1300 3,32% Data25/06/2026 34,5050 35,7000 163.952
KOSS CORP 3,9500 -1,50% Data25/06/2026 3,8147 3,9950 105.659
LA-Z-BOY INCORPORATED 40,8000 -2,51% Data25/06/2026 40,5850 42,0800 23.333.479
LEGGETT & PLATT INC 11,6000 1,40% Data25/06/2026 11,3900 11,7200 28.399.642
LIFETIME BRANDS INC 8,3600 0,72% Data25/06/2026 8,1500 8,6500 1.142.494
LOVESAC CO 16,1100 0,50% Data25/06/2026 15,1700 16,6599 4.206.772
MATTEL INC 13,8100 -0,50% Data25/06/2026 13,6800 14,1650 39.033.716
MILLERKNOLL INC 19,3100 12,01% Data25/06/2026 17,7100 20,9800 43.857.702
MOVADO GROUP INC 38,0900 0,13% Data25/06/2026 37,6701 38,4900 7.714.749
NATIONAL PRESTO INDUSTRIES INC 123,7200 -1,80% Data25/06/2026 122,6001 127,8300 9.669.089
NATUZZI S.P.A. 1,9200 1,05% Data25/06/2026 1,9200 1,9200 2
NEWELL BRANDS INC 5,8900 6,90% Data25/06/2026 5,5300 5,9300 105.486.213
PITNEY BOWES INC 17,5000 0,75% Data25/06/2026 17,2500 17,6600 36.461.863
POOL CORP 207,3800 0,98% Data25/06/2026 204,5500 212,6900 195.817.943
SOMNIGROUP INTERNATIONAL INC 78,5900 2,71% Data25/06/2026 77,1200 79,2200 248.937.204
SONOS INC 13,7600 -2,20% Data25/06/2026 13,6400 14,2800 29.018.918
SONY GROUP CORPORATION ADS 19,3200 -3,45% Data25/06/2026 19,3200 19,7900 128.729.411
SPECTRUM BRANDS HOLDINGS INC 85,9600 -0,29% Data25/06/2026 84,8300 87,8650 17.679.307
SUPER LEAGUE ENTERPRISES INC 3,0800 -0,65% Data25/06/2026 3,0101 3,1250 47.795
UNIVERSAL ELECTRONICS 4,2600 0,24% Data25/06/2026 4,1200 4,2700 150.289
VIOMI TECHNOLOGY CO LTD 0,8100 -4,71% Data25/06/2026 0,8016 0,8549 102.673
VIRCO MANUFACTURING CORPORATION 6,6700 -1,19% Data25/06/2026 6,4350 6,8100 413.934
WHIRLPOOL CORP 37,7400 -0,32% Data25/06/2026 37,0600 39,0400 85.515.406
XMAX INC 8,6250 3,48% Ora15:59 8,2500 8,6400 1.601.460