Home › Mercato USA › Indici

CONSUMER DURABLES

605,1500 -0,37%

23:59 16/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	61,52	-0,71%	16/10/2026	60,80	62,58	13.350
ACUSHNET HOLDINGS CORP	80,25	0,99%	16/10/2026	79,57	80,83	262.498
AI FINANCIAL CORPORATION	0,3500	-10,26%	16/10/2026	0,3500	0,3900	2.773
ATERIAN, INC	0,5600	-4,44%	16/10/2026	0,5500	0,5900	287
BASSETT FURNITURE INDUSTRIES INC	21,41	-0,14%	16/10/2026	20,97	21,95	6.123
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,6800	22.566,67%	16/10/2026	0,6800	0,6800	0
CALLAWAY GOLF COMPANY	13,81	-1,22%	16/10/2026	13,78	14,06	177.707
CLARUS CORPORATION	3,60	2,86%	16/10/2026	3,49	3,61	5.339
EASTMAN KODAK	8,85	-1,34%	16/10/2026	8,76	9,01	77.252
EMERSON RADIO CORP	0,3300	-6,04%	16/10/2026	0,3300	0,3700	286
ENERGY FOCUS INC	2,60	-9,09%	16/10/2026	2,56	2,82	837
ESCALADE INC	18,49	-1,12%	16/10/2026	18,39	18,76	3.495
ETHAN ALLEN INTERIORS INC	20,03	-1,62%	16/10/2026	19,89	20,65	99.749
FABRINET	363,51	-5,63%	16/10/2026	362,64	381,37	3.796.135
FLEXSTEEL INDUSTRIES INC	84,01	-3,18%	16/10/2026	83,55	87,42	27.555
FORTUNE BRANDS INNOVATIONS INC	40,04	0,20%	16/10/2026	39,57	41,24	866.986
FOSSIL INC	6,92	0,58%	16/10/2026	6,84	7,24	55.235
FUNKO INC	6,63	-2,86%	16/10/2026	6,45	6,91	136.744
GOPRO INC	1,05	-8,70%	16/10/2026	1,03	1,16	119.870
HAMILTON BEACH BRANDS HOLDING COMPANY	33,85	-1,34%	16/10/2026	33,82	34,91	13.134

HASBRO INC	98,76	0,36%	16/10/2026	97,45	99,95	1.788.149
HELEN OF TROY LTD	28,99	-1,83%	16/10/2026	28,82	30,40	119.816
HNI CORP	46,86	-0,40%	16/10/2026	46,73	48,48	291.844
HOOKER FURNISHINGS CORPORATION	12,85	0,63%	16/10/2026	12,76	13,38	4.999
JAKKS PACIFIC INC	28,53	-1,76%	16/10/2026	28,35	29,43	38.373
JOHNSON OUTDOORS INC.	43,44	0,07%	16/10/2026	42,90	44,04	15.638
KEWAUNEE SCIENTIFIC CORP	32,92	2,27%	16/10/2026	32,20	33,13	428
KOSS CORP	3,66	-2,14%	16/10/2026	3,65	3,77	856
LA-Z-BOY INCORPORATED	30,07	-1,28%	16/10/2026	29,81	30,84	138.743
LIFETIME BRANDS INC	8,13	-7,51%	16/10/2026	8,08	8,75	16.902
LOVESAC CO	14,51	-1,63%	16/10/2026	14,39	14,99	37.421
MATTEL INC	17,20	-0,69%	16/10/2026	17,01	17,42	970.011
MILLERKNOLL INC	21,07	-2,81%	16/10/2026	20,85	22,18	97.280
MOVADO GROUP INC	32,84	-0,99%	16/10/2026	32,82	33,52	44.597
NATIONAL PRESTO INDUSTRIES INC	149,05	1,15%	16/10/2026	145,82	149,41	127.438
NATUZZI S.P.A.	1,0000		16/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,65	-2,08%	16/10/2026	5,61	5,92	227.955
PITNEY BOWES INC	17,04	-1,45%	16/10/2026	16,88	17,44	257.100
POOL CORP	172,57	2,04%	16/10/2026	168,75	173,17	1.762.803
SOMNIGROUP INTERNATIONAL INC	63,58	-1,85%	16/10/2026	62,73	66,20	1.541.942
SONOS INC	17,34	-1,98%	16/10/2026	16,84	17,78	259.753
SONY GROUP CORPORATION ADS	24,88	0,77%	16/10/2026	24,77	25,17	1.044.637
SPECTRUM BRANDS HOLDINGS INC	79,01	0,13%	16/10/2026	78,36	80,69	315.250
SUPER LEAGUE ENTERPRISES INC	4,49	-3,44%	16/10/2026	4,40	4,70	2.492
UNIVERSAL ELECTRONICS	5,31	2,61%	16/10/2026	5,06	5,57	2.092
VIOMI TECHNOLOGY CO LTD	1,42	-2,74%	16/10/2026	1,41	1,47	1.059
VIRCO MANUFACTURING CORPORATION	6,47	3,19%	16/10/2026	6,20	6,52	958
WHIRLPOOL CORP	27,89	-0,54%	16/10/2026	27,71	28,89	720.203
XMAX INC.	8,10	-4,48%	16/10/2026	8,08	8,56	80.303

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti