Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

598,6500 -1,20%
23:59 07/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,5000 1,04% Data07/07/2026 47,4600 48,0199 477.660
ACUSHNET HOLDINGS CORP 113,03 -1,35% Ora09:45 113,03 113,17 66.741
AI FINANCIAL CORPORATION 0,5401 -3,61% Ora09:51 0,5400 0,5699 17.338
ATERIAN, INC 1,29 3,63% Ora09:51 1,24 1,31 32.282
BASSETT FURNITURE INDUSTRIES INC 19,25 0,97% Ora09:47 18,76 19,63 68.673
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 17,93 -1,32% Ora09:50 17,90 18,12 107.289
CLARUS CORPORATION 3,18 Ora09:49 3,15 3,18 2.922
EASTMAN KODAK 8,06 -0,62% Ora09:50 8,06 8,12 33.812
EMERSON RADIO CORP 0,3650 -2,14% Data07/07/2026 0,3650 0,3730 31.343
ENERGY FOCUS INC 2,97 2,77% Ora09:42 2,97 2,98 1.510
ESCALADE INC 17,91 -2,24% Ora09:50 17,88 18,15 12.583
ETHAN ALLEN INTERIORS INC 21,07 -1,54% Ora09:50 20,96 21,28 81.773
FABRINET 469,98 0,32% Ora09:51 464,50 475,00 6.651.792
FLEXSTEEL INDUSTRIES INC 69,55 Ora09:47 68,49 69,55 20.818
FORTUNE BRANDS INNOVATIONS INC 49,11 -3,80% Ora09:51 48,83 49,97 1.318.230
FOSSIL INC 4,11 -0,24% Ora09:49 4,07 4,11 20.081
FUNKO INC 5,26 -2,59% Ora09:51 5,23 5,31 28.817
GOPRO INC 0,7237 3,24% Ora09:50 0,7000 0,7270 32.860
HAMILTON BEACH BRANDS HOLDING COMPANY 19,91 -6,70% Ora09:44 19,91 21,21 7.158
HASBRO INC 76,00 -0,95% Ora09:50 75,69 76,36 1.320.831
HELEN OF TROY LTD 27,78 -0,93% Ora09:51 26,30 28,02 676.342
HNI CORP 39,28 -2,48% Ora09:47 39,19 39,87 87.680
HOOKER FURNISHINGS CORPORATION 15,46 -0,74% Ora09:50 15,37 15,54 7.719
JAKKS PACIFIC INC 22,18 -2,55% Ora09:50 22,18 22,63 8.970
JOHNSON OUTDOORS INC. 43,21 -0,55% Ora09:30 43,20 43,72 41.149
KEWAUNEE SCIENTIFIC CORP 36,4500 -1,09% Data07/07/2026 36,0110 37,0200 168.071
KOSS CORP 3,90 -0,64% Ora09:51 3,88 3,90 1.944
LA-Z-BOY INCORPORATED 38,39 -1,80% Ora09:49 38,31 38,65 80.925
LEGGETT & PLATT INC 10,85 -3,51% Ora09:51 10,77 10,88 149.859
LIFETIME BRANDS INC 7,92 -5,49% Data07/07/2026 7,88 8,53 1.025.957
LOVESAC CO 17,97 -2,50% Ora09:36 17,89 18,45 9.123
MATTEL INC 13,35 -0,56% Ora09:51 13,26 13,41 587.079
MILLERKNOLL INC 19,70 -3,36% Ora09:49 19,64 20,07 110.049
MOVADO GROUP INC 37,77 -0,36% Ora09:44 37,48 37,77 345.631
NATIONAL PRESTO INDUSTRIES INC 124,32 0,07% Ora09:47 123,69 124,56 64.933
NATUZZI S.P.A. 1,7100 5,56% Data07/07/2026 1,7100 1,8500 2.678
NEWELL BRANDS INC 5,25 -5,32% Ora09:51 5,23 5,36 560.535
PITNEY BOWES INC 16,89 -0,91% Ora09:48 16,79 17,03 184.582
POOL CORP 204,72 -2,34% Ora09:50 202,41 205,54 612.381
SOMNIGROUP INTERNATIONAL INC 72,59 -2,98% Ora09:50 72,02 73,58 813.341
SONOS INC 14,00 -0,71% Ora09:51 13,81 14,01 165.628
SONY GROUP CORPORATION ADS 21,23 -0,79% Ora09:51 21,22 21,28 1.185.471
SPECTRUM BRANDS HOLDINGS INC 82,37 -1,21% Ora09:50 81,50 82,99 114.224
SUPER LEAGUE ENTERPRISES INC 2,80 -4,44% Ora09:51 2,80 2,98 3.926
UNIVERSAL ELECTRONICS 4,7400 0,21% Data07/07/2026 4,6745 4,8023 208.304
VIOMI TECHNOLOGY CO LTD 0,7956 -1,20% Ora09:50 0,7905 0,7956 397
VIRCO MANUFACTURING CORPORATION 6,0900 -4,09% Data07/07/2026 6,0700 6,4200 295.895
WHIRLPOOL CORP 36,69 -1,17% Ora09:51 36,04 36,88 2.521.949
XMAX INC 8,72 Ora09:50 8,64 8,73 51.512