Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

582,5900 2,38%
23:59 25/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 62,75 -0,88% Data25/09/2026 62,35 63,18 1.593.850
ACUSHNET HOLDINGS CORP 83,02 0,80% Data25/09/2026 81,94 84,05 26.661.956
AI FINANCIAL CORPORATION 0,5174 -4,36% Data25/09/2026 0,5077 0,5563 216.413
ATERIAN, INC 0,6640 -1,57% Data25/09/2026 0,6515 0,6900 50.798
BASSETT FURNITURE INDUSTRIES INC 18,28 2,29% Data25/09/2026 17,80 18,38 209.014
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0001 Data25/09/2026 0,0001 0,0001 0
CALLAWAY GOLF COMPANY 14,44 1,33% Data25/09/2026 14,25 14,56 21.643.856
CLARUS CORPORATION 3,58 1,99% Data25/09/2026 3,49 3,62 255.422
EASTMAN KODAK 9,51 Data25/09/2026 9,38 9,64 4.531.125
EMERSON RADIO CORP 0,4310 -6,51% Data25/09/2026 0,4100 0,4702 169.597
ENERGY FOCUS INC 2,72 -0,55% Data25/09/2026 2,60 2,81 44.377
ESCALADE INC 19,52 1,09% Data25/09/2026 19,19 19,70 573.615
ETHAN ALLEN INTERIORS INC 21,29 1,14% Data25/09/2026 20,90 21,39 7.732.358
FABRINET 417,39 4,78% Data25/09/2026 401,58 419,63 309.752.632
FLEXSTEEL INDUSTRIES INC 89,37 1,13% Data25/09/2026 87,07 90,00 11.790.405
FORTUNE BRANDS INNOVATIONS INC 39,38 3,66% Data25/09/2026 37,93 39,62 76.826.363
FOSSIL INC 6,20 5,98% Data25/09/2026 5,89 6,25 3.974.405
FUNKO INC 5,50 0,92% Data25/09/2026 5,31 5,68 3.632.844
GOPRO INC 1,29 2,38% Data25/09/2026 1,25 1,31 12.023.993
HAMILTON BEACH BRANDS HOLDING COMPANY 37,26 -0,13% Data25/09/2026 36,49 38,35 2.452.379
HASBRO INC 88,09 1,47% Data25/09/2026 86,57 88,30 137.598.430
HELEN OF TROY LTD 28,63 -2,45% Data25/09/2026 28,56 30,10 14.771.563
HNI CORP 47,21 1,14% Data25/09/2026 46,11 47,65 24.682.096
HOOKER FURNISHINGS CORPORATION 13,14 0,23% Data25/09/2026 13,07 13,25 153.909
JAKKS PACIFIC INC 25,26 2,93% Data25/09/2026 24,54 25,33 993.552
JOHNSON OUTDOORS INC. 44,43 1,53% Data25/09/2026 43,19 44,87 1.365.289
KEWAUNEE SCIENTIFIC CORP 34,0200 -0,76% Data25/09/2026 34,0200 34,0250 24.052
KOSS CORP 4,00 -4,76% Data25/09/2026 3,81 4,34 303.804
LA-Z-BOY INCORPORATED 29,88 -0,10% Data25/09/2026 29,65 30,32 19.020.771
LIFETIME BRANDS INC 9,36 1,30% Data25/09/2026 8,94 9,53 1.765.792
LOVESAC CO 15,19 3,33% Data25/09/2026 14,73 15,28 3.621.676
MATTEL INC 13,29 1,14% Data25/09/2026 13,04 13,33 57.401.278
MILLERKNOLL INC 20,06 0,75% Data25/09/2026 19,73 20,47 15.153.986
MOVADO GROUP INC 34,12 2,09% Data25/09/2026 33,35 34,12 6.674.145
NATIONAL PRESTO INDUSTRIES INC 144,66 0,39% Data25/09/2026 142,61 145,45 12.556.633
NATUZZI S.P.A. 1,0000 Data25/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,43 -2,86% Data25/09/2026 5,41 5,62 36.560.635
PITNEY BOWES INC 16,38 0,12% Data25/09/2026 16,21 16,48 13.991.255
POOL CORP 164,91 1,98% Data25/09/2026 161,38 165,19 143.239.507
SOMNIGROUP INTERNATIONAL INC 63,95 2,63% Data25/09/2026 61,94 64,19 160.070.495
SONOS INC 18,18 1,88% Data25/09/2026 17,70 18,24 34.066.166
SONY GROUP CORPORATION ADS 23,55 2,44% Data25/09/2026 23,38 23,55 54.104.641
SPECTRUM BRANDS HOLDINGS INC 84,91 0,17% Data25/09/2026 83,54 85,06 19.289.090
SUPER LEAGUE ENTERPRISES INC 5,03 -6,16% Data25/09/2026 4,96 5,43 800.077
UNIVERSAL ELECTRONICS 5,12 -2,48% Data25/09/2026 5,12 5,26 147.604
VIOMI TECHNOLOGY CO LTD 1,35 -0,74% Data25/09/2026 1,32 1,41 200.198
VIRCO MANUFACTURING CORPORATION 6,50 -0,91% Data25/09/2026 6,47 6,55 132.295
WHIRLPOOL CORP 31,71 -3,85% Data25/09/2026 31,53 33,24 101.001.138
XMAX INC. 8,71 -0,46% Data25/09/2026 8,71 8,81 3.071.608

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.