Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

644,5900 0,22%
23:59 12/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 59,43 3,63% Ora15:54 57,70 59,45 368.396
ACUSHNET HOLDINGS CORP 89,10 -1,41% Ora16:00 88,63 91,23 7.532.420
AI FINANCIAL CORPORATION 0,4200 Ora15:59 0,4051 0,4298 77.733
ATERIAN, INC 0,4737 -3,13% Ora15:58 0,4610 0,4900 10.068
BASSETT FURNITURE INDUSTRIES INC 19,69 0,46% Ora15:59 18,89 19,75 111.962
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,6800 11.233,33% Data12/08/2026 0,6800 0,6800 1.295
CALLAWAY GOLF COMPANY 16,53 -1,99% Ora15:59 16,47 17,16 4.622.714
CLARUS CORPORATION 3,68 -3,54% Ora15:59 3,66 3,82 106.459
EASTMAN KODAK 10,15 0,69% Ora15:59 9,75 10,28 2.680.061
EMERSON RADIO CORP 0,3855 2,15% Ora13:08 0,3831 0,3855 3.460
ENERGY FOCUS INC 3,03 0,83% Ora15:45 3,03 3,05 3.402
ESCALADE INC 20,69 -0,36% Ora15:58 20,53 21,00 179.876
ETHAN ALLEN INTERIORS INC 22,64 -4,35% Ora15:59 22,38 22,97 3.498.950
FABRINET 572,59 8,88% Ora15:59 559,09 587,08 87.916.968
FLEXSTEEL INDUSTRIES INC 73,55 -2,26% Ora15:59 72,69 75,84 975.678
FORTUNE BRANDS INNOVATIONS INC 48,91 -2,18% Ora15:59 47,84 50,30 12.059.958
FOSSIL INC 5,25 0,10% Ora15:59 5,15 5,39 1.027.525
FUNKO INC 5,93 Ora15:59 5,70 6,07 1.456.072
GOPRO INC 0,5751 -7,24% Ora15:59 0,5701 0,6239 5.269.914
HAMILTON BEACH BRANDS HOLDING COMPANY 33,15 0,09% Ora15:59 32,84 34,13 899.624
HASBRO INC 94,88 -2,23% Ora15:59 94,52 96,70 20.730.882
HELEN OF TROY LTD 29,91 2,15% Ora15:59 28,50 30,13 1.637.083
HNI CORP 49,21 -0,64% Ora15:59 48,16 49,74 2.354.909
HOOKER FURNISHINGS CORPORATION 14,92 -1,71% Ora15:59 14,35 14,96 104.472
JAKKS PACIFIC INC 25,16 -1,10% Ora15:59 24,78 25,55 954.618
JOHNSON OUTDOORS INC. 47,86 1,61% Ora15:59 46,97 48,28 216.957
KEWAUNEE SCIENTIFIC CORP 36,60 1,10% Ora12:09 36,60 36,60 3.660
KOSS CORP 3,67 -1,87% Ora15:58 3,67 3,76 7.481
LA-Z-BOY INCORPORATED 41,09 -1,08% Ora15:59 40,79 41,80 1.291.590
LEGGETT & PLATT INC 9,42 -1,14% Ora15:59 9,32 9,54 2.522.546
LIFETIME BRANDS INC 9,53 -1,04% Ora15:59 9,52 10,00 641.152
LOVESAC CO 17,29 -1,76% Ora15:59 17,00 17,46 411.452
MATTEL INC 14,65 -2,53% Ora15:59 14,61 15,06 6.839.446
MILLERKNOLL INC 24,02 0,92% Ora15:59 23,17 24,19 1.808.448
MOVADO GROUP INC 36,64 -0,97% Ora15:59 36,07 37,08 1.216.351
NATIONAL PRESTO INDUSTRIES INC 139,35 0,81% Ora15:59 137,70 139,82 831.809
NATUZZI S.P.A. 1,35 3,82% Ora14:48 1,33 1,35 1.691
NEWELL BRANDS INC 6,16 0,16% Ora15:59 5,99 6,17 8.019.248
PITNEY BOWES INC 16,62 0,48% Ora15:59 16,38 16,80 3.286.013
POOL CORP 199,51 -0,99% Ora15:59 196,27 201,88 20.207.123
SOMNIGROUP INTERNATIONAL INC 64,28 -1,47% Ora15:59 63,76 65,60 16.346.183
SONOS INC 15,75 4,51% Ora15:59 14,95 15,97 5.666.496
SONY GROUP CORPORATION ADS 23,53 -0,34% Ora16:00 23,35 23,59 17.733.151
SPECTRUM BRANDS HOLDINGS INC 88,42 0,58% Ora16:00 86,41 88,63 9.345.387
SUPER LEAGUE ENTERPRISES INC 3,40 11,05% Ora15:57 3,14 3,50 79.207
UNIVERSAL ELECTRONICS 5,90 1,90% Ora15:58 5,71 5,96 131.459
VIOMI TECHNOLOGY CO LTD 0,7137 -3,11% Ora15:59 0,7133 0,7415 16.016
VIRCO MANUFACTURING CORPORATION 6,09 3,92% Ora15:59 5,85 6,11 53.561
WHIRLPOOL CORP 42,85 -1,70% Ora15:59 42,16 43,28 12.534.563
XMAX INC. 8,91 -4,60% Ora15:59 8,90 9,40 1.436.705