CONSUMER DURABLES

US CONSUMER DURABLES

622,6200 0,07%
23:59 14/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,80 -0,93% Ora12:51 44,22 45,74 573.168
ACUSHNET HOLDINGS CORP 95,93 -2,01% Ora13:40 95,50 97,55 1.510.403
ALT5 SIGMA CORPORATION 0,9301 4,51% Ora13:44 0,9151 1,0100 1.022.687
AMERICAN WOODMARK CORP 41,21 -2,23% Ora13:41 41,21 42,00 500.755
ATERIAN, INC 0,6800 -1,73% Ora13:42 0,6630 0,7096 5.531
BASSETT FURNITURE INDUSTRIES INC 14,60 -0,71% Ora13:44 14,40 14,67 92.462
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 13,94 -2,79% Ora13:44 13,94 14,39 2.918.209
CLARUS CORPORATION 2,70 -0,55% Ora13:43 2,66 2,72 84.596
EASTMAN KODAK 12,63 1,94% Ora13:44 11,97 12,85 3.336.781
EMERSON RADIO CORP 0,4599 4,93% Ora11:01 0,4271 0,4599 8.447
ENERGY FOCUS INC 2,10 -1,41% Ora11:16 2,10 2,12 1.050
ESCALADE INC 18,27 -3,23% Ora13:43 18,15 19,11 155.005
ETHAN ALLEN INTERIORS INC 22,27 -0,85% Ora13:40 22,12 22,41 484.170
FABRINET 675,57 -0,90% Ora13:44 666,81 700,49 63.189.581
FLEXSTEEL INDUSTRIES INC 45,58 -1,96% Ora13:33 45,05 46,41 206.091
FORTUNE BRANDS INNOVATIONS INC 38,65 -4,73% Ora13:43 38,57 40,27 16.188.281
FOSSIL INC 5,39 0,94% Ora13:44 5,31 5,49 815.281
FUNKO INC 3,83 3,94% Ora13:44 3,70 3,91 310.423
GOPRO INC 1,08 22,81% Ora13:44 0,90 1,10 8.136.156
HAMILTON BEACH BRANDS HOLDING COMPANY 20,52 1,48% Ora13:31 20,00 20,61 122.754
HASBRO INC 93,59 0,91% Ora13:44 91,85 94,05 38.851.671
HELEN OF TROY LTD 17,51 0,98% Ora13:38 17,30 17,64 522.172
HNI CORP 35,97 -0,81% Ora13:44 35,80 36,22 965.725
HOOKER FURNISHINGS CORPORATION 14,51 -0,17% Ora13:42 14,33 14,76 47.512
JAKKS PACIFIC INC 21,63 -1,14% Ora13:42 21,63 22,24 154.503
JOHNSON OUTDOORS INC. 52,22 -0,32% Ora12:59 51,46 53,01 844.067
KEWAUNEE SCIENTIFIC CORP 35,40 2,88% Ora11:20 34,66 35,40 12.055
KOSS CORP 4,02 2,55% Ora13:43 3,79 4,02 26.528
LA-Z-BOY INCORPORATED 34,15 0,10% Ora13:42 33,81 34,22 855.679
LEGGETT & PLATT INC 11,47 -0,30% Ora13:44 11,44 11,69 3.618.455
LIFETIME BRANDS INC 7,85 5,65% Ora13:41 7,35 7,96 140.607
LOVESAC CO 16,40 -0,36% Ora13:43 15,99 16,49 750.331
MATTEL INC 14,75 1,37% Ora13:44 14,46 14,75 3.939.154
MILLERKNOLL INC 16,39 1,10% Ora13:44 16,15 16,48 935.043
MOVADO GROUP INC 26,86 -1,32% Ora13:40 26,52 27,16 300.303
NATIONAL PRESTO INDUSTRIES INC 141,31 -2,17% Ora13:35 141,03 144,18 456.959
NATUZZI S.P.A. 3,18 1,89% Ora11:09 2,65 3,18 7.864
NEWELL BRANDS INC 4,05 0,12% Ora13:44 4,00 4,09 1.539.586
PITNEY BOWES INC 11,88 1,15% Ora13:43 11,74 11,90 1.288.329
POOL CORP 225,76 3,57% Ora13:44 219,11 226,01 20.502.052
SLEEP NUMBER CORPORATION 2,26 27,80% Ora13:44 1,72 2,37 2.445.405
SOMNIGROUP INTERNATIONAL INC 81,14 -0,86% Ora13:44 81,00 83,11 22.108.235
SONOS INC 13,85 1,39% Ora13:44 13,65 13,93 976.133
SONY GROUP CORPORATION ADS 21,25 1,41% Ora13:44 21,01 21,29 9.816.532
SPECTRUM BRANDS HOLDINGS INC 79,27 -1,22% Ora13:42 78,82 80,13 1.023.971
SUPER LEAGUE ENTERPRISES INC 4,10 1,49% Ora12:54 3,71 4,20 27.057
UNIVERSAL ELECTRONICS 4,23 -2,76% Ora13:06 4,20 4,32 45.572
VIOMI TECHNOLOGY CO LTD 1,11 -1,77% Ora13:06 1,10 1,14 14.081
VIRCO MANUFACTURING CORPORATION 6,09 0,50% Ora13:26 6,01 6,22 47.793