Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

591,5100 0,61%
23:59 09/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,60 -0,85% Ora11:55 47,23 47,64 18.905
ACUSHNET HOLDINGS CORP 111,94 -1,57% Ora12:39 111,65 113,68 1.736.382
AI FINANCIAL CORPORATION 0,5387 -3,73% Ora12:48 0,5327 0,5655 72.804
ATERIAN, INC 1,17 -1,68% Ora12:39 1,15 1,20 19.196
BASSETT FURNITURE INDUSTRIES INC 20,53 -2,26% Ora12:46 20,35 21,25 401.949
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,60 0,70% Ora12:47 18,29 18,72 2.333.249
CLARUS CORPORATION 3,36 2,29% Ora12:42 3,27 3,37 258.775
EASTMAN KODAK 8,29 0,85% Ora12:46 8,14 8,40 362.937
EMERSON RADIO CORP 0,3796 4,26% Ora10:05 0,3706 0,3796 380
ENERGY FOCUS INC 2,94 -2,81% Ora10:28 2,94 3,04 963
ESCALADE INC 18,16 -0,82% Ora12:47 18,10 18,51 75.124
ETHAN ALLEN INTERIORS INC 21,83 2,20% Ora12:41 21,51 22,03 604.682
FABRINET 472,00 -2,23% Ora12:47 462,05 484,34 20.337.393
FLEXSTEEL INDUSTRIES INC 70,89 -1,26% Ora12:22 70,89 72,58 99.270
FORTUNE BRANDS INNOVATIONS INC 51,70 4,40% Ora12:49 50,08 52,06 7.875.756
FOSSIL INC 4,08 -0,12% Ora12:47 4,05 4,10 106.821
FUNKO INC 5,58 3,82% Ora12:49 5,34 5,58 154.417
GOPRO INC 0,7979 4,99% Ora12:49 0,7511 0,8099 669.695
HAMILTON BEACH BRANDS HOLDING COMPANY 20,85 0,63% Ora10:55 20,85 21,18 5.283
HASBRO INC 78,91 1,96% Ora12:49 77,18 78,99 8.063.708
HELEN OF TROY LTD 27,29 -0,53% Ora12:47 27,14 28,30 1.460.307
HNI CORP 40,14 2,87% Ora12:49 38,47 40,26 864.733
HOOKER FURNISHINGS CORPORATION 14,88 -2,81% Ora12:47 14,88 15,53 103.231
JAKKS PACIFIC INC 22,64 2,54% Ora12:33 22,04 22,78 110.677
JOHNSON OUTDOORS INC. 44,81 2,47% Ora12:46 43,73 45,08 100.704
KEWAUNEE SCIENTIFIC CORP 36,47 2,16% Ora11:22 36,47 36,97 7.319
KOSS CORP 3,92 1,29% Ora12:25 3,82 3,93 10.406
LA-Z-BOY INCORPORATED 39,72 1,04% Ora12:48 39,18 39,96 1.076.609
LEGGETT & PLATT INC 11,12 -0,36% Ora12:45 11,11 11,32 1.231.393
LIFETIME BRANDS INC 8,21 0,74% Ora12:44 7,87 8,28 104.024
LOVESAC CO 17,17 0,64% Ora12:47 16,95 17,39 117.693
MATTEL INC 13,29 0,80% Ora12:49 13,17 13,39 2.914.595
MILLERKNOLL INC 20,31 1,65% Ora12:47 19,99 20,45 442.845
MOVADO GROUP INC 38,27 0,87% Ora12:41 37,85 38,45 164.646
NATIONAL PRESTO INDUSTRIES INC 124,73 -0,20% Ora12:30 123,97 125,34 2.139.152
NATUZZI S.P.A. 1,54 1,99% Ora11:58 1,47 1,58 10.951
NEWELL BRANDS INC 5,32 3,61% Ora12:49 5,14 5,36 2.633.541
PITNEY BOWES INC 18,45 4,23% Ora12:49 17,82 18,53 6.376.216
POOL CORP 210,68 1,30% Ora12:48 209,39 213,19 9.394.720
SOMNIGROUP INTERNATIONAL INC 75,16 0,03% Ora12:49 75,09 76,49 9.438.249
SONOS INC 14,43 2,45% Ora12:49 14,13 14,49 1.320.300
SONY GROUP CORPORATION ADS 20,87 -0,31% Ora12:49 20,76 20,90 8.115.266
SPECTRUM BRANDS HOLDINGS INC 83,60 -0,57% Ora12:48 82,94 84,28 1.197.606
SUPER LEAGUE ENTERPRISES INC 2,97 -1,33% Ora11:57 2,97 2,98 1.608
UNIVERSAL ELECTRONICS 4,64 -0,64% Ora11:54 4,62 4,70 67.725
VIOMI TECHNOLOGY CO LTD 0,7875 -0,69% Ora12:01 0,7803 0,8001 5.083
VIRCO MANUFACTURING CORPORATION 6,27 2,70% Ora12:43 6,15 6,28 35.682
WHIRLPOOL CORP 41,28 9,03% Ora12:49 37,79 41,57 15.863.386
XMAX INC 8,79 -0,13% Ora12:48 8,70 8,90 724.410