Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

593,4200 -0,91%
23:59 07/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,91 -0,11% Ora15:59 61,42 62,91 620.515
ACUSHNET HOLDINGS CORP 79,20 -1,70% Ora15:59 78,23 81,38 5.283.782
AI FINANCIAL CORPORATION 0,4436 -0,09% Ora15:59 0,4208 0,4449 163.756
ATERIAN, INC 0,6051 -0,95% Ora15:59 0,5800 0,6399 16.746
BASSETT FURNITURE INDUSTRIES INC 21,57 0,65% Ora15:59 21,30 21,76 124.868
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0001 -99,99% Data07/10/2026 0,0001 0,0001 0
CALLAWAY GOLF COMPANY 13,87 -0,32% Ora15:59 13,65 13,93 3.948.210
CLARUS CORPORATION 3,42 0,29% Ora15:59 3,37 3,42 53.664
EASTMAN KODAK 9,59 -2,09% Ora15:59 9,50 9,68 2.266.199
EMERSON RADIO CORP 0,3951 0,79% Ora13:51 0,3854 0,3951 5.136
ENERGY FOCUS INC 3,06 -2,99% Ora14:02 3,06 3,11 2.310
ESCALADE INC 18,83 0,32% Ora15:58 18,46 18,97 130.419
ETHAN ALLEN INTERIORS INC 20,83 0,34% Ora15:59 20,47 20,97 1.328.024
FABRINET 487,40 -2,13% Ora15:59 475,52 497,95 119.988.779
FLEXSTEEL INDUSTRIES INC 86,32 -0,21% Ora15:59 86,12 87,95 468.258
FORTUNE BRANDS INNOVATIONS INC 39,31 2,05% Ora15:59 37,83 39,40 11.872.119
FOSSIL INC 7,01 -0,99% Ora15:59 6,91 7,14 859.986
FUNKO INC 6,50 2,93% Ora15:59 6,16 6,60 1.309.436
GOPRO INC 1,19 -2,87% Ora15:59 1,18 1,23 4.991.213
HAMILTON BEACH BRANDS HOLDING COMPANY 34,99 0,92% Ora15:59 33,86 35,72 417.547
HASBRO INC 92,50 1,92% Ora15:59 90,72 92,72 20.018.421
HELEN OF TROY LTD 26,50 3,72% Ora15:59 26,20 31,41 12.307.152
HNI CORP 46,94 0,99% Ora15:59 45,83 47,57 2.360.448
HOOKER FURNISHINGS CORPORATION 12,68 -1,71% Ora15:58 12,60 12,99 101.728
JAKKS PACIFIC INC 27,93 0,58% Ora15:59 27,40 28,00 570.381
JOHNSON OUTDOORS INC. 44,31 0,80% Ora15:59 43,56 44,81 165.608
KEWAUNEE SCIENTIFIC CORP 33,44 -1,18% Ora13:53 33,36 34,18 50.589
KOSS CORP 3,69 -1,07% Ora15:59 3,61 3,88 42.177
LA-Z-BOY INCORPORATED 29,55 -0,30% Ora15:59 29,03 29,66 2.019.419
LIFETIME BRANDS INC 9,30 0,76% Ora15:59 9,17 9,36 230.974
LOVESAC CO 14,60 1,96% Ora15:59 14,07 14,65 474.051
MATTEL INC 16,60 1,37% Ora15:59 16,30 16,88 27.455.664
MILLERKNOLL INC 20,77 0,56% Ora15:59 20,36 21,00 1.372.906
MOVADO GROUP INC 31,98 -1,78% Ora15:59 31,78 32,62 1.470.672
NATIONAL PRESTO INDUSTRIES INC 151,72 2,74% Ora15:55 147,75 152,43 2.681.797
NATUZZI S.P.A. 1,0000 Data07/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,73 0,09% Ora15:59 5,58 5,79 3.852.954
PITNEY BOWES INC 16,99 3,06% Ora15:59 16,50 17,00 2.347.564
POOL CORP 158,32 2,71% Ora15:59 152,70 158,55 25.792.652
SOMNIGROUP INTERNATIONAL INC 62,35 0,96% Ora15:59 61,00 62,51 28.456.989
SONOS INC 16,95 -0,18% Ora15:59 16,70 17,09 3.674.917
SONY GROUP CORPORATION ADS 23,96 1,87% Ora15:59 23,37 24,09 22.431.585
SPECTRUM BRANDS HOLDINGS INC 77,75 1,04% Ora15:59 76,04 77,75 2.938.748
SUPER LEAGUE ENTERPRISES INC 4,77 0,21% Ora15:59 4,66 4,80 80.198
UNIVERSAL ELECTRONICS 5,42 -1,45% Ora15:59 5,39 5,56 99.875
VIOMI TECHNOLOGY CO LTD 1,57 2,29% Ora15:59 1,47 1,65 30.578
VIRCO MANUFACTURING CORPORATION 6,51 Ora15:59 6,40 6,54 34.304
WHIRLPOOL CORP 29,18 -0,03% Ora16:00 28,47 29,31 17.071.213
XMAX INC. 8,83 0,97% Ora15:59 8,70 8,83 700.765