Home › Mercato USA › Indici

CONSUMER DURABLES

616,6700 0,55%

23:59 03/08/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	57,6700	1,42%	03/08/2026	56,8600	58,0100	1.062.570
ACUSHNET HOLDINGS CORP	102,1900	0,91%	03/08/2026	101,0300	104,5600	20.575.446
AI FINANCIAL CORPORATION	0,3961	-3,81%	03/08/2026	0,3959	0,4378	143.108
ATERIAN, INC	0,4388	7,00%	03/08/2026	0,4105	0,4439	60.734
BASSETT FURNITURE INDUSTRIES INC	19,5700	3,16%	03/08/2026	18,8400	19,7600	914.310
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0017	-15,00%	03/08/2026	0,0017	0,0017	0
CALLAWAY GOLF COMPANY	19,0900	3,41%	03/08/2026	18,5200	19,2850	42.297.465
CLARUS CORPORATION	3,3100	3,12%	03/08/2026	3,2200	3,3250	248.008
EASTMAN KODAK	8,4600	0,71%	03/08/2026	8,3300	8,4900	4.437.033
EMERSON RADIO CORP	0,3795	2,57%	03/08/2026	0,3650	0,3795	3.824
ENERGY FOCUS INC	3,0500		03/08/2026	2,9800	3,1650	78.541
ESCALADE INC	21,3700	7,60%	03/08/2026	20,2500	21,6000	1.585.312
ETHAN ALLEN INTERIORS INC	23,5000	4,91%	03/08/2026	22,6350	23,5499	15.590.276
FABRINET	455,9400	4,72%	03/08/2026	411,2300	458,6800	346.488.411
FLEXSTEEL INDUSTRIES INC	77,7200	4,98%	03/08/2026	74,7700	77,7700	3.882.813
FORTUNE BRANDS INNOVATIONS INC	52,1700	5,91%	03/08/2026	49,7450	52,3700	119.009.839
FOSSIL INC	5,8900	18,99%	03/08/2026	4,9500	6,1499	16.030.801
FUNKO INC	5,7800	-0,86%	03/08/2026	5,7700	6,1300	4.287.720
GOPRO INC	0,7578	1,17%	03/08/2026	0,7444	0,7896	3.296.402
HAMILTON BEACH BRANDS HOLDING COMPANY	23,6500	2,87%	03/08/2026	23,2300	24,6400	329.279

HASBRO INC	91,4700	-2,63%	03/08/2026	91,3700	95,1250	159.597.039
HELEN OF TROY LTD	29,0300	5,07%	03/08/2026	27,9200	29,5800	14.047.791
HNI CORP	47,6500	5,87%	03/08/2026	45,9100	48,1100	40.522.704
HOOKER FURNISHINGS CORPORATION	14,9300	6,87%	03/08/2026	13,8600	14,9300	894.456
JAKKS PACIFIC INC	26,0800	-0,95%	03/08/2026	26,0050	27,2205	4.225.951
JOHNSON OUTDOORS INC.	47,9100	2,13%	03/08/2026	47,2400	48,1000	1.106.098
KEWAUNEE SCIENTIFIC CORP	37,3700	4,62%	03/08/2026	36,4300	37,3700	90.398
KOSS CORP	3,7300	1,36%	03/08/2026	3,6800	3,7900	176.548
LA-Z-BOY INCORPORATED	41,0000	4,11%	03/08/2026	40,0300	41,2900	15.116.290
LEGGETT & PLATT INC	10,0100	2,14%	03/08/2026	9,8200	10,2600	17.728.511
LIFETIME BRANDS INC	8,5300	1,91%	03/08/2026	8,4300	8,7800	1.066.898
LOVESAC CO	16,8400	4,66%	03/08/2026	16,1700	16,9500	8.725.814
MATTEL INC	14,8800	-1,39%	03/08/2026	14,8800	15,4100	60.256.947
MILLERKNOLL INC	24,1200	7,10%	03/08/2026	22,5800	24,1800	22.445.107
MOVADO GROUP INC	38,9400	1,99%	03/08/2026	38,2800	39,2800	10.034.059
NATIONAL PRESTO INDUSTRIES INC	134,9100	11,11%	03/08/2026	123,2600	137,4248	28.292.246
NATUZZI S.P.A.	1,2900	5,74%	03/08/2026	1,2400	1,2900	485
NEWELL BRANDS INC	6,3600	13,57%	03/08/2026	5,7550	6,6400	166.275.357
PITNEY BOWES INC	18,0700	3,08%	03/08/2026	16,7900	18,3300	56.539.657
POOL CORP	195,5800	5,31%	03/08/2026	190,0100	195,7300	143.023.547
SOMNIGROUP INTERNATIONAL INC	66,6400	2,01%	03/08/2026	65,4300	68,4625	123.146.388
SONOS INC	15,7700	7,57%	03/08/2026	15,0700	15,8200	30.768.721
SONY GROUP CORPORATION ADS	22,6300	-2,71%	03/08/2026	22,5600	22,9700	129.409.270
SPECTRUM BRANDS HOLDINGS INC	88,9200	0,17%	03/08/2026	88,1090	90,0000	25.917.868
SUPER LEAGUE ENTERPRISES INC	2,7500	3,38%	03/08/2026	2,6500	2,7650	40.799
UNIVERSAL ELECTRONICS	4,7200	3,06%	03/08/2026	4,5800	4,7300	125.288
VIOMI TECHNOLOGY CO LTD	0,7700	-0,01%	03/08/2026	0,7602	0,7727	22.710
VIRCO MANUFACTURING CORPORATION	6,1500	1,65%	03/08/2026	6,0600	6,1700	91.358
WHIRLPOOL CORP	39,2100	4,56%	03/08/2026	38,4700	40,2100	154.855.896
XMAX INC.	8,7800	1,86%	03/08/2026	8,6100	8,8050	4.989.490