Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

610,0500 -0,99%
23:59 28/05/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,88 -0,65% Ora15:59 43,16 44,43 272.310
ACUSHNET HOLDINGS CORP 90,04 1,18% Ora15:59 87,32 90,11 3.626.985
AI FINANCIAL CORPORATION 0,6384 -11,35% Ora15:59 0,6300 0,7250 676.098
ATERIAN, INC 1,05 -3,24% Ora15:59 1,01 1,06 26.647
BASSETT FURNITURE INDUSTRIES INC 14,22 -1,86% Ora15:57 14,22 14,53 47.352
CALLAWAY GOLF COMPANY 14,80 -1,37% Ora15:59 14,50 14,94 3.618.379
CLARUS CORPORATION 2,86 Ora15:59 2,81 2,91 132.201
EASTMAN KODAK 9,06 -6,94% Ora15:59 9,05 9,67 1.895.619
EMERSON RADIO CORP 0,3900 -4,01% Ora15:15 0,3792 0,4100 6.557
ENERGY FOCUS INC 3,75 -8,21% Ora15:48 3,72 3,86 56.427
ESCALADE INC 18,00 -1,69% Ora15:51 17,85 18,49 93.222
ETHAN ALLEN INTERIORS INC 20,68 -0,53% Ora15:59 20,55 20,90 1.354.122
FABRINET 621,44 -13,06% Ora15:59 620,53 690,35 118.324.571
FLEXSTEEL INDUSTRIES INC 57,26 -1,88% Ora15:59 56,96 59,05 481.407
FORTUNE BRANDS INNOVATIONS INC 39,05 -0,69% Ora15:59 38,57 39,44 15.632.864
FOSSIL INC 3,96 -2,70% Ora15:59 3,95 4,06 435.735
FUNKO INC 5,10 -3,69% Ora15:59 5,04 5,32 535.743
GOPRO INC 0,9008 -9,92% Ora15:59 0,8772 0,9900 4.793.877
HAMILTON BEACH BRANDS HOLDING COMPANY 19,36 -0,97% Ora15:50 18,96 20,00 36.223
HASBRO INC 84,14 -0,39% Ora15:59 83,80 84,97 16.947.560
HELEN OF TROY LTD 24,34 -2,76% Ora15:59 24,34 25,45 1.673.719
HNI CORP 31,16 3,52% Ora15:59 30,13 31,26 2.546.466
HOOKER FURNISHINGS CORPORATION 12,88 0,86% Ora15:59 12,30 13,10 82.442
JAKKS PACIFIC INC 21,67 -0,18% Ora15:59 21,50 21,81 72.831
JOHNSON OUTDOORS INC. 44,72 -2,46% Ora15:59 44,68 47,14 746.828
KEWAUNEE SCIENTIFIC CORP 37,41 -5,15% Ora15:49 36,23 37,41 26.051
KOSS CORP 3,96 -2,58% Ora15:58 3,92 4,08 32.310
LA-Z-BOY INCORPORATED 36,38 -0,19% Ora15:59 36,21 36,71 1.566.903
LEGGETT & PLATT INC 10,01 -1,86% Ora15:59 9,96 10,20 4.853.145
LIFETIME BRANDS INC 8,91 -4,96% Ora15:59 8,73 9,48 381.953
LOVESAC CO 15,77 -3,58% Ora15:58 15,74 16,43 349.558
MATTEL INC 14,08 -0,88% Ora15:59 13,95 14,27 8.971.978
MILLERKNOLL INC 14,78 0,17% Ora15:59 14,68 15,11 2.485.130
MOVADO GROUP INC 37,20 -0,83% Ora15:59 36,79 37,38 1.971.021
NATIONAL PRESTO INDUSTRIES INC 132,64 1,22% Ora15:59 130,63 134,98 3.427.097
NATUZZI S.P.A. 2,40 Ora15:59 2,26 2,40 257
NEWELL BRANDS INC 3,72 -3,26% Ora15:59 3,66 3,94 10.639.218
PITNEY BOWES INC 16,86 0,69% Ora15:59 16,78 17,13 8.933.661
POOL CORP 185,69 1,35% Ora15:59 183,46 188,53 43.087.824
SLEEP NUMBER CORPORATION 0,4693 34,05% Ora15:59 0,3404 0,8963 58.783.589
SOMNIGROUP INTERNATIONAL INC 67,98 -2,37% Ora15:59 67,58 70,11 30.489.166
SONOS INC 15,09 -7,17% Ora15:59 14,99 16,37 2.457.144
SONY GROUP CORPORATION ADS 21,90 -1,51% Ora15:59 21,87 22,26 19.513.215
SPECTRUM BRANDS HOLDINGS INC 81,62 -0,10% Ora15:59 81,07 82,97 3.421.274
SUPER LEAGUE ENTERPRISES INC 3,29 -3,33% Ora15:58 3,05 3,33 89.201
UNIVERSAL ELECTRONICS 3,95 -2,47% Ora15:56 3,90 4,03 31.069
VIOMI TECHNOLOGY CO LTD 0,9252 -8,40% Ora15:57 0,9201 1,0100 156.118
VIRCO MANUFACTURING CORPORATION 5,82 2,28% Ora15:59 5,61 6,17 209.584
WHIRLPOOL CORP 39,49 -1,27% Ora15:59 38,97 40,05 21.316.999
XMAX INC 8,17 -4,39% Ora15:59 8,10 8,59 2.453.685