Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

625,8800 -0,31%
23:59 26/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 66,91 5,24% Ora15:00 64,44 67,32 1.040.585
ACUSHNET HOLDINGS CORP 82,39 0,76% Ora15:18 81,79 82,93 1.967.325
AI FINANCIAL CORPORATION 0,2647 -3,71% Ora15:18 0,2588 0,2765 91.886
ATERIAN, INC 0,7014 5,92% Ora14:52 0,6491 0,7199 45.485
BASSETT FURNITURE INDUSTRIES INC 22,27 -0,02% Ora14:51 22,19 22,67 119.286
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0020 -33,33% Data26/10/2026 0,0020 0,0020 2
CALLAWAY GOLF COMPANY 14,41 1,02% Ora15:19 14,31 14,61 2.237.141
CLARUS CORPORATION 3,89 -0,38% Ora15:16 3,81 3,94 248.076
EASTMAN KODAK 9,45 1,12% Ora15:19 9,31 9,49 559.797
EMERSON RADIO CORP 0,3276 2,37% Ora14:27 0,3200 0,3276 26.174
ENERGY FOCUS INC 4,24 12,47% Ora15:14 4,00 4,49 298.261
ESCALADE INC 18,60 -0,27% Ora14:54 18,55 18,78 58.678
ETHAN ALLEN INTERIORS INC 19,88 -1,02% Ora15:17 19,79 20,08 1.742.728
FABRINET 344,80 6,01% Ora15:19 325,26 344,80 38.247.024
FLEXSTEEL INDUSTRIES INC 66,95 -18,90% Ora15:18 65,33 72,52 3.286.078
FORTUNE BRANDS INNOVATIONS INC 43,07 0,09% Ora15:18 42,01 43,31 7.732.868
FOSSIL INC 6,57 2,50% Ora15:19 6,33 6,59 503.524
FUNKO INC 6,61 -1,12% Ora15:19 6,46 6,67 498.142
GOPRO INC 1,05 1,94% Ora15:19 1,03 1,07 875.261
HAMILTON BEACH BRANDS HOLDING COMPANY 31,96 -3,82% Ora14:52 31,80 32,89 200.683
HASBRO INC 119,23 1,08% Ora15:19 117,10 119,32 24.968.131
HELEN OF TROY LTD 28,97 1,56% Ora15:19 28,16 29,85 2.295.872
HNI CORP 47,76 0,12% Ora15:19 47,33 48,10 1.850.478
HOOKER FURNISHINGS CORPORATION 12,95 0,62% Ora15:18 12,85 13,15 54.199
JAKKS PACIFIC INC 32,17 0,50% Ora15:17 31,43 32,42 2.852.840
JOHNSON OUTDOORS INC. 45,62 0,84% Ora15:09 45,06 45,89 130.479
KEWAUNEE SCIENTIFIC CORP 34,98 7,90% Ora15:03 32,51 34,98 14.190
KOSS CORP 3,47 2,06% Ora15:10 3,40 3,48 29.862
LA-Z-BOY INCORPORATED 29,80 0,61% Ora15:19 29,58 29,82 1.686.034
LIFETIME BRANDS INC 8,35 0,85% Ora15:11 8,12 8,47 189.708
LOVESAC CO 15,57 1,90% Ora15:18 14,90 15,74 853.892
MATTEL INC 15,68 -0,92% Ora15:19 15,65 15,90 6.280.113
MILLERKNOLL INC 20,85 -1,04% Ora15:19 20,84 21,33 1.066.414
MOVADO GROUP INC 31,13 0,55% Ora15:19 30,96 31,36 618.225
NATIONAL PRESTO INDUSTRIES INC 150,12 -1,10% Ora15:02 149,39 152,00 1.347.629
NATUZZI S.P.A. 1,0000 Data26/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,39 -0,46% Ora15:18 5,32 5,44 4.457.803
PITNEY BOWES INC 17,34 0,43% Ora15:19 17,16 17,45 1.560.213
POOL CORP 193,88 -0,69% Ora15:18 192,94 196,59 17.673.380
SOMNIGROUP INTERNATIONAL INC 62,84 1,14% Ora15:19 61,18 62,87 30.119.493
SONOS INC 17,72 0,74% Ora15:19 17,41 17,80 2.842.163
SONY GROUP CORPORATION ADS 25,62 -1,59% Ora15:19 25,52 25,73 13.004.301
SPECTRUM BRANDS HOLDINGS INC 80,24 0,05% Ora15:18 79,52 81,29 3.380.632
SUPER LEAGUE ENTERPRISES INC 5,32 -6,17% Ora15:17 5,26 5,56 194.460
UNIVERSAL ELECTRONICS 5,25 -0,19% Ora14:51 5,20 5,45 48.844
VIOMI TECHNOLOGY CO LTD 1,37 -1,44% Ora15:05 1,34 1,40 47.486
VIRCO MANUFACTURING CORPORATION 6,17 -0,56% Ora14:16 6,17 6,24 110.809
WHIRLPOOL CORP 26,87 1,57% Ora15:19 25,50 28,19 64.079.698
XMAX INC. 8,41 0,34% Ora15:18 8,32 8,55 1.273.666