Home › Mercato USA › Indici

CONSUMER DURABLES

648,8500 0,66%

23:59 13/08/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	60,30	-0,77%	15:11	58,09	61,62	190.045
ACUSHNET HOLDINGS CORP	89,65	-0,28%	15:34	88,97	91,15	3.286.129
AI FINANCIAL CORPORATION	0,4006	-4,89%	15:29	0,3973	0,4290	73.199
ATERIAN, INC	0,5147	6,41%	15:32	0,4701	0,5361	19.927
BASSETT FURNITURE INDUSTRIES INC	19,23	-2,04%	15:35	19,12	19,65	38.203
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0010	-83,33%	13/08/2026	0,0010	0,0010	0
CALLAWAY GOLF COMPANY	16,52	0,15%	15:37	16,37	16,84	2.406.997
CLARUS CORPORATION	3,62	-4,62%	15:36	3,60	3,78	84.786
EASTMAN KODAK	9,97	-0,20%	15:37	9,81	10,00	755.822
EMERSON RADIO CORP	0,3763	-0,95%	14:53	0,3761	0,3849	692
ENERGY FOCUS INC	3,0000	-0,83%	13/08/2026	3,0000	3,0750	7.698
ESCALADE INC	20,19	-3,03%	15:37	20,04	20,89	319.748
ETHAN ALLEN INTERIORS INC	22,78	-0,52%	15:37	22,58	22,89	1.513.488
FABRINET	572,08	0,99%	15:37	556,80	583,64	57.752.860
FLEXSTEEL INDUSTRIES INC	73,55	-1,09%	15:34	72,35	75,46	404.457
FORTUNE BRANDS INNOVATIONS INC	47,74	-1,42%	15:37	47,66	48,67	13.931.938
FOSSIL INC	5,57	-0,27%	15:37	5,30	5,57	845.077
FUNKO INC	6,18	3,26%	15:37	5,99	6,24	712.900
GOPRO INC	0,6002	-4,99%	15:37	0,5910	0,6406	1.846.166
HAMILTON BEACH BRANDS HOLDING COMPANY	33,27	0,05%	15:32	32,87	33,81	594.840

HASBRO INC	96,88	0,19%	15:37	96,23	98,07	10.388.306
HELEN OF TROY LTD	30,14	0,47%	15:33	29,53	30,39	718.224
HNI CORP	48,94	-0,86%	15:37	48,53	49,37	1.347.694
HOOKER FURNISHINGS CORPORATION	14,72		15:34	14,63	15,27	35.521
JAKKS PACIFIC INC	25,42	-1,11%	15:36	25,21	25,70	291.008
JOHNSON OUTDOORS INC.	47,81	-2,05%	15:32	47,69	49,14	423.041
KEWAUNEE SCIENTIFIC CORP	36,5500	0,88%	13/08/2026	36,2500	36,5500	155.009
KOSS CORP	3,73	1,50%	13:08	3,70	3,75	46.393
LA-Z-BOY INCORPORATED	41,91	0,44%	15:35	41,40	41,93	1.157.322
LEGGETT & PLATT INC	9,69	-0,15%	15:37	9,60	9,79	1.878.135
LIFETIME BRANDS INC	9,95	3,92%	15:37	9,52	9,97	625.313
LOVESAC CO	17,36	-1,67%	15:31	17,08	17,75	227.953
MATTEL INC	15,02	0,91%	15:37	14,87	15,14	7.596.903
MILLERKNOLL INC	23,82	0,38%	15:37	23,45	23,89	1.437.477
MOVADO GROUP INC	35,97	0,39%	15:36	35,64	36,32	751.047
NATIONAL PRESTO INDUSTRIES INC	139,95	1,56%	15:16	138,22	140,48	500.698
NATUZZI S.P.A.	1,34	1,42%	15:13	1,30	1,34	1.868
NEWELL BRANDS INC	6,17	-0,08%	15:37	6,09	6,28	8.570.245
PITNEY BOWES INC	16,42	-1,41%	15:32	16,40	16,70	1.845.327
POOL CORP	195,54	-2,51%	15:32	195,06	201,49	14.985.752
SOMNIGROUP INTERNATIONAL INC	66,27	-0,11%	15:33	65,52	66,86	17.804.983
SONOS INC	16,48	-0,66%	15:33	16,41	17,01	3.074.404
SONY GROUP CORPORATION ADS	24,27	2,77%	15:33	24,20	24,67	21.887.792
SPECTRUM BRANDS HOLDINGS INC	89,76	-1,03%	15:33	89,32	91,36	2.421.772
SUPER LEAGUE ENTERPRISES INC	2,17	-35,42%	15:33	2,17	3,33	178.213
UNIVERSAL ELECTRONICS	5,25	1,55%	15:31	5,17	5,41	220.992
VIOMI TECHNOLOGY CO LTD	0,7100	-1,39%	15:26	0,7011	0,7489	27.626
VIRCO MANUFACTURING CORPORATION	5,99	-3,07%	14:36	5,97	6,10	68.772
WHIRLPOOL CORP	41,39	-3,41%	15:33	41,16	42,71	13.720.841
XMAX INC.	9,04	1,63%	15:33	8,93	9,10	586.581

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti