CONSUMER DURABLES

US CONSUMER DURABLES

669,4800 -1,14%
23:59 08/12/2025
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 36,28 -2,13% Ora15:58 36,13 36,88 30.073
ACUSHNET HOLDINGS CORP 83,09 -0,61% Ora16:00 82,75 84,62 4.964.839
ALT5 SIGMA CORPORATION 1,39 -2,80% Ora16:00 1,37 1,45 2.448.258
AMERICAN WOODMARK CORP 53,82 -1,82% Ora16:00 53,64 54,94 5.826.576
ATERIAN, INC 0,9199 15,71% Ora15:59 0,7933 0,9700 407.023
BASSETT FURNITURE INDUSTRIES INC 15,02 -1,54% Ora16:00 15,02 15,44 107.559
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,30 1,56% Ora16:00 1,25 1,30 19.887
CLARUS CORPORATION 3,44 -1,99% Ora16:00 3,42 3,54 80.817
EASTMAN KODAK 9,55 8,64% Ora15:59 8,95 9,63 11.636.440
EMERSON RADIO CORP 0,4389 1,25% Ora12:58 0,4358 0,4389 1.164
ENERGY FOCUS INC 2,02 -2,42% Ora16:00 1,99 2,14 13.032
ESCALADE INC 12,67 0,80% Ora16:00 12,49 12,75 121.771
ETHAN ALLEN INTERIORS INC 23,72 -1,21% Ora15:59 23,64 23,96 2.517.077
FABRINET 490,96 2,61% Ora15:59 479,87 492,96 74.399.922
FLEXSTEEL INDUSTRIES INC 40,04 -0,47% Ora16:00 40,00 40,38 171.881
FORTUNE BRANDS INNOVATIONS INC 49,57 -1,29% Ora15:59 49,18 50,11 31.348.331
FOSSIL INC 3,75 -0,27% Ora16:00 3,61 3,80 1.173.527
FUNKO INC 3,00 -0,33% Ora16:00 2,98 3,07 1.935.229
GOPRO INC 1,88 2,73% Ora16:00 1,79 1,92 4.397.149
HAMILTON BEACH BRANDS HOLDING COMPANY 15,72 -3,56% Ora15:59 15,72 16,85 113.881
HASBRO INC 81,13 0,04% Ora16:00 80,42 82,78 46.252.894
HELEN OF TROY LTD 20,55 -0,82% Ora16:00 20,09 20,92 8.360.640
HNI CORP 40,74 -0,44% Ora15:59 40,52 41,91 15.479.410
HOOKER FURNISHINGS CORPORATION 10,41 -2,53% Ora16:00 10,41 10,83 34.048
IROBOT CORP 3,25 -11,93% Ora16:04 3,04 4,26 82.318.464
JAKKS PACIFIC INC 16,51 -0,36% Ora16:00 16,13 16,83 1.068.065
JOHNSON OUTDOORS INC. 40,76 -0,49% Ora15:59 40,56 41,38 352.307
KEWAUNEE SCIENTIFIC CORP 39,61 0,28% Ora16:00 39,25 40,10 11.859
KOSS CORP 4,58 -4,98% Ora15:59 4,56 4,96 280.153
LA-Z-BOY INCORPORATED 38,42 -0,54% Ora15:59 38,24 39,15 3.952.635
LEGGETT & PLATT INC 11,04 -1,21% Ora15:59 10,96 11,16 6.830.480
LIFETIME BRANDS INC 4,52 2,73% Ora16:00 4,35 4,53 121.648
LOVESAC CO 13,72 -1,77% Ora15:59 13,64 14,01 1.954.513
MATTEL INC 20,43 -3,40% Ora16:00 20,10 21,27 71.356.074
MILLERKNOLL INC 15,74 -0,16% Ora15:59 15,59 15,92 2.443.659
MOVADO GROUP INC 20,56 -3,79% Ora15:59 20,47 21,24 1.470.025
NATIONAL PRESTO INDUSTRIES INC 98,80 -2,12% Ora15:59 97,40 100,73 1.169.013
NATUZZI S.P.A. 2,7000 Data08/12/2025 2,7000 2,7000 540
NEWELL BRANDS INC 3,63 -2,42% Ora15:59 3,60 3,75 20.842.391
PITNEY BOWES INC 9,84 0,72% Ora16:00 9,71 9,98 10.855.255
POOL CORP 236,92 -1,09% Ora16:00 234,70 240,44 61.351.320
SLEEP NUMBER CORPORATION 7,57 13,66% Ora16:00 6,67 7,86 4.767.405
SOMNIGROUP INTERNATIONAL INC 91,07 -0,87% Ora15:59 90,20 91,71 35.675.325
SONOS INC 19,03 -0,63% Ora16:00 18,92 19,45 13.477.585
SONY GROUP CORPORATION ADS 27,57 -1,64% Ora15:59 27,53 27,80 38.857.707
SPECTRUM BRANDS HOLDINGS INC 56,90 -0,51% Ora15:59 55,93 56,97 2.834.295
STEELCASE INC 16,12 -0,12% Ora15:59 16,06 16,37 5.252.580
SUPER LEAGUE ENTERPRISES INC 0,9498 3,79% Ora16:00 0,8975 0,9500 67.701
TOPGOLF CALLAWAY BRANDS CORP 11,20 -2,74% Ora15:59 11,11 11,67 8.528.326
UNIVERSAL ELECTRONICS 3,14 -3,09% Ora16:00 3,13 3,25 211.162