Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

605,1500 -0,37%
23:59 16/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,70 0,29% Ora12:58 60,98 62,16 258.296
ACUSHNET HOLDINGS CORP 79,79 -0,57% Ora12:57 79,37 80,51 1.009.082
AI FINANCIAL CORPORATION 0,3628 3,54% Ora12:54 0,3583 0,3696 29.044
ATERIAN, INC 0,5302 -5,49% Ora12:47 0,5202 0,5697 11.808
BASSETT FURNITURE INDUSTRIES INC 21,65 1,12% Ora12:51 21,09 21,65 199.087
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,6800 22.566,67% Data16/10/2026 0,6800 0,6800 0
CALLAWAY GOLF COMPANY 13,85 0,25% Ora12:58 13,73 13,86 687.523
CLARUS CORPORATION 3,62 0,55% Ora12:54 3,52 3,62 25.864
EASTMAN KODAK 8,94 1,02% Ora12:57 8,87 9,06 446.026
EMERSON RADIO CORP 0,3293 -0,27% Ora12:57 0,3206 0,3294 4.800
ENERGY FOCUS INC 2,70 3,85% Ora12:40 2,60 2,92 2.592
ESCALADE INC 18,66 0,92% Ora12:36 18,40 18,93 133.329
ETHAN ALLEN INTERIORS INC 19,78 -1,25% Ora12:50 19,71 19,93 626.187
FABRINET 366,44 0,81% Ora12:58 365,02 379,80 20.881.012
FLEXSTEEL INDUSTRIES INC 85,08 1,27% Ora12:45 84,07 86,00 453.961
FORTUNE BRANDS INNOVATIONS INC 40,15 0,26% Ora12:58 39,61 40,66 6.229.964
FOSSIL INC 6,84 -1,16% Ora12:53 6,71 7,01 439.757
FUNKO INC 6,67 0,60% Ora12:58 6,49 6,72 240.262
GOPRO INC 1,09 3,33% Ora12:58 1,07 1,19 3.302.021
HAMILTON BEACH BRANDS HOLDING COMPANY 34,42 1,68% Ora12:42 33,86 34,46 37.693
HASBRO INC 99,15 0,39% Ora12:58 97,94 99,97 32.583.315
HELEN OF TROY LTD 28,74 -0,86% Ora12:55 28,32 29,14 884.197
HNI CORP 46,76 -0,21% Ora12:48 46,50 47,19 908.342
HOOKER FURNISHINGS CORPORATION 12,66 -1,52% Ora12:44 12,53 12,86 65.783
IROBOT CORP 0,4700 Data16/10/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 28,36 -0,61% Ora12:56 28,00 28,75 287.369
JOHNSON OUTDOORS INC. 43,29 -0,35% Ora12:26 43,15 43,29 26.593
KEWAUNEE SCIENTIFIC CORP 32,25 -2,05% Ora11:54 32,25 32,53 3.225
KOSS CORP 3,60 -1,64% Ora12:55 3,60 3,73 10.509
LA-Z-BOY INCORPORATED 29,36 -2,38% Ora12:55 29,32 29,87 832.610
LIFETIME BRANDS INC 8,14 0,06% Ora12:58 7,90 8,29 193.048
LOVESAC CO 14,37 -1,00% Ora12:51 14,29 14,72 160.093
MATTEL INC 16,88 -1,86% Ora12:58 16,58 17,15 7.543.223
MILLERKNOLL INC 20,98 -0,43% Ora12:55 20,80 21,15 690.861
MOVADO GROUP INC 32,91 0,21% Ora12:49 32,75 33,08 279.384
NATIONAL PRESTO INDUSTRIES INC 149,65 0,40% Ora12:43 147,99 149,87 331.627
NATUZZI S.P.A. 1,0000 Data16/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,61 -0,80% Ora12:58 5,58 5,68 1.325.264
PITNEY BOWES INC 16,98 -0,38% Ora12:57 16,91 17,21 1.183.471
POOL CORP 168,89 -2,14% Ora12:55 168,17 171,48 8.000.486
SOMNIGROUP INTERNATIONAL INC 63,39 -0,30% Ora12:57 62,83 64,13 8.469.466
SONOS INC 17,04 -1,73% Ora12:58 17,01 17,34 1.101.732
SONY GROUP CORPORATION ADS 24,79 -0,38% Ora12:58 24,78 24,92 9.609.346
SPECTRUM BRANDS HOLDINGS INC 77,37 -2,08% Ora12:58 77,14 78,44 1.403.650
SUPER LEAGUE ENTERPRISES INC 5,08 13,03% Ora12:56 4,60 5,11 350.976
UNIVERSAL ELECTRONICS 5,39 1,41% Ora12:55 5,26 5,39 35.450
VIOMI TECHNOLOGY CO LTD 1,46 2,82% Ora12:52 1,45 1,47 1.141
VIRCO MANUFACTURING CORPORATION 6,40 -1,08% Ora12:52 6,40 6,44 2.053
WHIRLPOOL CORP 26,61 -4,59% Ora12:58 26,40 27,57 13.519.564
XMAX INC. 8,22 1,48% Ora12:58 8,07 8,30 549.399