Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

630,4300 0,40%
23:59 24/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,64 1,12% Ora15:53 61,38 62,40 564.765
ACUSHNET HOLDINGS CORP 89,63 0,91% Ora15:59 89,43 90,09 2.901.223
AI FINANCIAL CORPORATION 0,6581 -2,63% Ora15:59 0,6384 0,6984 179.403
ATERIAN, INC 0,4404 1,15% Ora15:49 0,4301 0,4565 9.206
BASSETT FURNITURE INDUSTRIES INC 18,88 -0,11% Ora15:55 18,76 19,25 45.523
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,6800 67.900,00% Data24/08/2026 0,6800 0,6800 0
CALLAWAY GOLF COMPANY 15,80 -0,57% Ora15:59 15,75 16,01 2.325.890
CLARUS CORPORATION 3,82 2,96% Ora15:59 3,74 3,86 240.590
EASTMAN KODAK 9,70 -1,42% Ora15:59 9,55 9,90 1.072.698
EMERSON RADIO CORP 0,4680 6,36% Ora15:59 0,4302 0,4843 179.449
ENERGY FOCUS INC 2,86 -2,05% Ora15:32 2,71 2,86 6.978
ESCALADE INC 21,05 -0,19% Ora15:58 20,75 21,24 324.411
ETHAN ALLEN INTERIORS INC 23,29 -0,43% Ora15:59 23,16 23,59 2.717.321
FABRINET 420,85 -3,62% Ora15:59 413,79 428,21 93.038.823
FLEXSTEEL INDUSTRIES INC 80,50 -1,09% Ora15:58 80,00 84,03 1.291.372
FORTUNE BRANDS INNOVATIONS INC 44,98 1,01% Ora15:59 44,24 46,27 13.464.487
FOSSIL INC 5,58 -0,62% Ora15:59 5,52 6,05 872.703
FUNKO INC 6,88 5,85% Ora15:59 6,60 6,95 1.209.710
GOPRO INC 0,6002 -4,73% Ora15:59 0,6000 0,6301 1.427.919
HAMILTON BEACH BRANDS HOLDING COMPANY 33,41 1,53% Ora15:59 33,16 34,12 840.510
HASBRO INC 95,39 1,98% Ora15:59 93,54 95,78 21.509.267
HELEN OF TROY LTD 28,65 -1,41% Ora15:59 28,42 29,39 992.653
HNI CORP 49,05 -0,37% Ora15:59 48,95 50,00 3.389.813
HOOKER FURNISHINGS CORPORATION 14,22 -1,73% Ora15:59 14,03 14,53 131.954
IROBOT CORP 0,4700 Data24/08/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 25,51 0,12% Ora15:59 25,33 26,08 1.189.800
JOHNSON OUTDOORS INC. 46,82 -1,29% Ora15:59 46,58 47,83 339.689
KEWAUNEE SCIENTIFIC CORP 37,39 0,86% Ora13:23 37,31 37,63 7.470
KOSS CORP 3,51 -1,68% Ora15:59 3,50 3,59 22.479
LA-Z-BOY INCORPORATED 32,11 -4,76% Ora15:59 32,09 34,04 4.947.501
LEGGETT & PLATT INC 9,39 -0,21% Ora15:59 9,28 9,54 4.251.525
LIFETIME BRANDS INC 9,48 3,38% Ora15:59 9,13 9,63 741.860
LOVESAC CO 15,86 -1,31% Ora15:59 15,75 16,31 485.599
MATTEL INC 14,82 2,14% Ora15:59 14,45 14,90 9.761.332
MILLERKNOLL INC 23,15 0,52% Ora15:59 22,88 23,50 2.042.654
MOVADO GROUP INC 34,73 -0,23% Ora15:59 34,40 35,38 796.970
NATIONAL PRESTO INDUSTRIES INC 155,16 3,47% Ora15:59 151,54 157,57 1.241.937
NATUZZI S.P.A. 1,15 -0,14% Ora12:47 1,13 1,15 4.014
NEWELL BRANDS INC 6,08 -0,25% Ora15:59 6,02 6,17 8.144.979
PITNEY BOWES INC 16,54 0,36% Ora15:59 16,35 16,69 1.931.013
POOL CORP 188,15 0,09% Ora15:59 186,51 190,81 16.830.215
SOMNIGROUP INTERNATIONAL INC 64,34 -0,57% Ora15:59 63,72 65,50 29.043.887
SONOS INC 15,41 -2,68% Ora15:59 15,38 15,86 2.076.036
SONY GROUP CORPORATION ADS 24,24 1,34% Ora15:59 24,10 24,32 18.658.691
SPECTRUM BRANDS HOLDINGS INC 88,31 1,61% Ora15:59 87,05 89,09 4.764.348
SUPER LEAGUE ENTERPRISES INC 4,31 6,95% Ora15:59 3,72 4,80 733.133
UNIVERSAL ELECTRONICS 4,43 -8,66% Ora15:59 4,40 4,58 92.007
VIOMI TECHNOLOGY CO LTD 0,6956 -8,85% Ora15:58 0,6956 0,8250 286.999
VIRCO MANUFACTURING CORPORATION 6,00 1,01% Ora15:58 5,91 6,04 18.427
WHIRLPOOL CORP 40,11 -0,61% Ora15:59 39,42 40,80 13.621.086