Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

597,9600 0,22%
23:59 14/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 59,74 -1,35% Ora10:08 59,74 60,46 113.905
ACUSHNET HOLDINGS CORP 83,40 -1,41% Ora10:13 83,25 84,35 969.542
AI FINANCIAL CORPORATION 0,5121 -1,25% Ora10:15 0,5076 0,5299 5.684
ATERIAN, INC 0,7022 -5,20% Ora10:15 0,7010 0,7380 13.298
BASSETT FURNITURE INDUSTRIES INC 17,8000 0,62% Data14/09/2026 17,3500 17,8000 352.048
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,6800 13.500,00% Data14/09/2026 0,6800 0,6800 0
CALLAWAY GOLF COMPANY 15,25 -0,10% Ora10:15 15,20 15,34 317.987
CLARUS CORPORATION 3,52 -1,68% Ora10:04 3,52 3,57 14.497
EASTMAN KODAK 9,29 1,64% Ora10:15 9,13 9,29 88.006
EMERSON RADIO CORP 0,5071 2,13% Ora10:15 0,4942 0,5071 33.749
ENERGY FOCUS INC 2,7400 -2,49% Data14/09/2026 2,7400 2,9050 26.088
ESCALADE INC 19,4700 -0,20% Data14/09/2026 19,1000 19,7900 585.560
ETHAN ALLEN INTERIORS INC 22,01 -0,86% Ora10:12 21,85 22,10 139.742
FABRINET 384,11 0,41% Ora10:15 381,64 390,50 5.061.078
FLEXSTEEL INDUSTRIES INC 81,46 -0,54% Ora10:13 80,57 82,92 1.057.506
FORTUNE BRANDS INNOVATIONS INC 40,17 -1,40% Ora10:15 40,09 40,78 629.130
FOSSIL INC 4,88 -1,77% Ora10:05 4,88 5,01 31.810
FUNKO INC 5,27 -3,13% Ora10:15 5,26 5,43 216.064
GOPRO INC 1,30 -3,66% Ora10:15 1,29 1,35 2.340.675
HAMILTON BEACH BRANDS HOLDING COMPANY 31,00 -0,16% Ora10:08 31,00 31,45 12.405
HASBRO INC 89,52 -1,37% Ora10:15 89,40 91,02 3.876.781
HELEN OF TROY LTD 26,59 -3,38% Ora10:13 26,55 27,34 65.708
HNI CORP 46,30 -0,87% Ora10:12 46,11 47,02 155.777
HOOKER FURNISHINGS CORPORATION 13,41 -3,80% Ora10:14 13,39 13,84 11.654
JAKKS PACIFIC INC 23,92 -1,71% Ora10:12 23,90 24,54 36.369
JOHNSON OUTDOORS INC. 44,74 0,43% Ora10:00 44,32 46,10 61.331
KEWAUNEE SCIENTIFIC CORP 35,0500 1,74% Data14/09/2026 34,0100 35,9102 117.803
KOSS CORP 3,45 0,58% Ora10:12 3,45 3,62 345
LA-Z-BOY INCORPORATED 30,60 -1,19% Ora10:15 30,29 30,66 693.592
LIFETIME BRANDS INC 8,31 0,24% Ora10:05 8,25 8,37 31.437
LOVESAC CO 14,24 -3,06% Ora10:14 14,11 14,68 187.148
MATTEL INC 13,46 -4,06% Ora10:15 13,39 13,97 3.470.869
MILLERKNOLL INC 20,89 -1,76% Ora10:14 20,84 21,17 177.658
MOVADO GROUP INC 32,81 -1,41% Ora10:13 32,81 33,28 143.762
NATIONAL PRESTO INDUSTRIES INC 151,41 -1,25% Ora10:12 150,75 153,34 320.729
NATUZZI S.P.A. 1,0000 Data14/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,70 -1,21% Ora10:15 5,68 5,85 697.899
PITNEY BOWES INC 17,27 -0,38% Ora10:15 17,18 17,30 577.273
POOL CORP 168,26 -2,04% Ora10:15 167,91 171,97 5.838.020
SOMNIGROUP INTERNATIONAL INC 66,19 -2,84% Ora10:15 66,02 67,49 7.972.548
SONOS INC 15,29 -1,86% Ora10:15 15,26 15,58 228.032
SONY GROUP CORPORATION ADS 23,78 -2,84% Ora10:15 23,72 23,98 2.580.581
SPECTRUM BRANDS HOLDINGS INC 85,01 -0,51% Ora10:08 84,47 87,20 198.607
SUPER LEAGUE ENTERPRISES INC 4,37 -4,49% Ora10:11 4,33 4,51 32.422
UNIVERSAL ELECTRONICS 4,86 1,46% Ora10:14 4,81 4,91 21.526
VIOMI TECHNOLOGY CO LTD 1,49 10,52% Ora10:15 1,40 1,51 132.037
VIRCO MANUFACTURING CORPORATION 6,14 0,66% Ora10:05 6,10 6,14 2.444
WHIRLPOOL CORP 33,54 -1,35% Ora10:15 33,08 34,05 7.168.525
XMAX INC. 8,80 -0,34% Ora10:14 8,76 8,91 146.342