CONSUMER DURABLES

US CONSUMER DURABLES

593,1600 0,15%
23:59 06/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,30 -1,09% Ora15:57 44,12 45,29 209.808
ACUSHNET HOLDINGS CORP 94,93 1,12% Ora15:59 93,32 95,44 1.391.268
ALT5 SIGMA CORPORATION 1,16 1,75% Ora15:59 1,16 1,23 437.180
AMERICAN WOODMARK CORP 39,51 3,24% Ora15:59 37,44 40,00 1.709.839
ATERIAN, INC 0,6425 6,55% Ora15:59 0,5751 0,6452 6.050
BASSETT FURNITURE INDUSTRIES INC 14,05 0,21% Ora15:58 13,63 14,16 149.331
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 14,18 2,24% Ora15:59 13,63 14,28 6.726.109
CLARUS CORPORATION 2,70 0,38% Ora15:59 2,64 2,72 79.438
EASTMAN KODAK 11,47 1,96% Ora15:59 10,80 11,82 7.684.076
EMERSON RADIO CORP 0,4150 2,72% Ora15:59 0,3801 0,4150 698
ENERGY FOCUS INC 2,06 0,10% Ora15:44 2,06 2,09 1.039
ESCALADE INC 17,25 -5,30% Ora15:59 17,15 17,99 429.461
ETHAN ALLEN INTERIORS INC 21,88 -1,71% Ora15:59 21,83 22,17 2.078.441
FABRINET 554,31 -0,66% Ora15:59 543,79 574,42 39.551.924
FLEXSTEEL INDUSTRIES INC 46,67 0,24% Ora15:59 45,78 47,23 835.664
FORTUNE BRANDS INNOVATIONS INC 37,72 1,29% Ora15:59 36,76 37,84 10.411.035
FOSSIL INC 4,84 3,98% Ora15:59 4,58 4,95 643.253
FUNKO INC 3,42 5,08% Ora15:59 3,23 3,47 583.198
GOPRO INC 0,7802 1,54% Ora15:59 0,7530 0,7959 586.924
HAMILTON BEACH BRANDS HOLDING COMPANY 18,76 2,63% Ora15:59 18,47 19,37 151.596
HASBRO INC 90,39 0,26% Ora15:59 89,10 90,47 34.498.204
HELEN OF TROY LTD 15,61 6,92% Ora15:59 14,38 15,65 2.589.420
HNI CORP 32,11 -1,11% Ora15:59 31,41 32,73 3.233.452
HOOKER FURNISHINGS CORPORATION 13,88 3,04% Ora15:59 13,29 13,91 77.600
JAKKS PACIFIC INC 20,99 4,07% Ora15:59 20,04 21,11 356.440
JOHNSON OUTDOORS INC. 47,72 2,49% Ora15:59 46,20 48,00 1.239.824
KEWAUNEE SCIENTIFIC CORP 34,00 -0,03% Ora15:31 33,95 34,45 121.799
KOSS CORP 3,85 4,48% Ora15:52 3,65 3,89 11.483
LA-Z-BOY INCORPORATED 32,08 1,52% Ora15:59 31,29 32,14 1.902.321
LEGGETT & PLATT INC 9,77 0,77% Ora16:00 9,55 9,77 1.338.105
LIFETIME BRANDS INC 6,29 8,64% Ora15:59 5,86 6,48 615.859
LOVESAC CO 14,95 4,04% Ora15:59 14,32 15,05 597.749
MATTEL INC 14,51 1,01% Ora15:59 14,24 14,56 8.935.938
MILLERKNOLL INC 14,35 -0,69% Ora15:59 14,12 14,48 2.305.665
MOVADO GROUP INC 24,64 3,66% Ora15:59 23,74 24,65 723.340
NATIONAL PRESTO INDUSTRIES INC 140,13 -1,07% Ora15:59 140,13 143,55 690.181
NATUZZI S.P.A. 2,92 -4,26% Ora15:57 2,90 2,92 292
NEWELL BRANDS INC 3,50 3,10% Ora15:59 3,33 3,51 3.163.310
PITNEY BOWES INC 11,06 0,23% Ora15:59 10,86 11,10 3.844.639
POOL CORP 204,69 0,87% Ora15:59 199,62 204,85 16.639.380
SLEEP NUMBER CORPORATION 1,18 -0,42% Ora15:59 1,10 1,32 913.526
SOMNIGROUP INTERNATIONAL INC 74,35 1,99% Ora15:59 72,61 74,59 17.699.013
SONOS INC 13,60 0,11% Ora15:59 13,48 13,76 2.152.291
SONY GROUP CORPORATION ADS 20,80 -1,61% Ora15:59 20,65 20,83 21.603.782
SPECTRUM BRANDS HOLDINGS INC 76,50 3,77% Ora15:59 72,47 76,87 4.360.631
SUPER LEAGUE ENTERPRISES INC 3,66 5,78% Ora15:50 3,53 3,66 6.212
UNIVERSAL ELECTRONICS 4,30 4,88% Ora15:59 4,05 4,34 82.170
VIOMI TECHNOLOGY CO LTD 1,04 -4,17% Ora15:59 1,02 1,12 36.600
VIRCO MANUFACTURING CORPORATION 6,22 0,89% Ora15:58 6,08 6,26 63.630