Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

624,5700 1,68%
23:59 28/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 59,59 0,07% Ora15:58 58,10 60,07 1.273.015
ACUSHNET HOLDINGS CORP 102,64 -0,71% Ora16:00 101,45 104,09 2.875.600
AI FINANCIAL CORPORATION 0,3693 -5,86% Ora15:57 0,3591 0,3922 186.727
ATERIAN, INC 0,3768 -2,84% Ora15:57 0,3611 0,3999 38.338
BASSETT FURNITURE INDUSTRIES INC 19,44 -1,74% Ora15:59 19,37 19,77 85.048
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0010 -9,09% Data28/07/2026 0,0010 0,0010 0
CALLAWAY GOLF COMPANY 18,25 Ora15:59 18,06 18,74 4.384.660
CLARUS CORPORATION 3,28 -1,65% Ora15:58 3,26 3,35 51.674
EASTMAN KODAK 8,26 -0,36% Ora15:59 8,17 8,45 1.173.057
EMERSON RADIO CORP 0,3758 -3,39% Ora12:07 0,3756 0,3758 601
ENERGY FOCUS INC 2,82 1,66% Ora15:59 2,77 2,86 45.831
ESCALADE INC 19,70 -0,95% Ora15:33 19,35 19,99 65.491
ETHAN ALLEN INTERIORS INC 23,58 -0,95% Ora15:59 23,50 23,94 1.754.825
FABRINET 415,15 -7,69% Ora16:00 403,64 449,40 68.005.013
FLEXSTEEL INDUSTRIES INC 75,45 -3,12% Ora15:56 74,88 78,65 637.125
FORTUNE BRANDS INNOVATIONS INC 49,16 -3,79% Ora15:59 48,34 50,66 23.512.206
FOSSIL INC 4,39 -1,24% Ora15:59 4,20 4,49 527.266
FUNKO INC 6,20 -2,36% Ora15:59 6,02 6,41 1.755.770
GOPRO INC 0,6918 -3,93% Ora15:59 0,6852 0,7398 681.126
HAMILTON BEACH BRANDS HOLDING COMPANY 23,01 -3,48% Ora15:59 22,88 24,14 50.318
HASBRO INC 95,20 -1,18% Ora15:59 95,11 97,00 24.734.685
HELEN OF TROY LTD 28,12 -2,53% Ora15:59 27,82 28,66 1.392.150
HNI CORP 42,75 -3,06% Ora15:59 42,46 44,00 3.752.320
HOOKER FURNISHINGS CORPORATION 13,83 -1,07% Ora15:58 13,50 14,15 183.731
JAKKS PACIFIC INC 26,44 -0,71% Ora15:58 25,75 26,59 613.363
JOHNSON OUTDOORS INC. 47,41 -0,61% Ora15:54 46,91 47,76 349.073
KEWAUNEE SCIENTIFIC CORP 36,45 2,53% Ora15:51 35,46 36,45 5.067
KOSS CORP 3,63 -2,42% Ora15:59 3,63 3,74 23.835
LA-Z-BOY INCORPORATED 40,94 -0,87% Ora15:59 40,40 41,28 1.563.863
LEGGETT & PLATT INC 10,28 -4,33% Ora15:59 10,18 10,48 2.452.625
LIFETIME BRANDS INC 8,37 -4,12% Ora15:59 8,30 8,92 538.698
LOVESAC CO 16,51 -2,71% Ora15:58 16,51 17,09 485.744
MATTEL INC 15,36 -0,55% Ora15:59 15,23 15,53 10.489.115
MILLERKNOLL INC 22,86 -3,16% Ora15:59 22,85 23,53 2.549.558
MOVADO GROUP INC 37,78 -0,71% Ora15:59 37,10 38,24 902.639
NATIONAL PRESTO INDUSTRIES INC 121,82 -1,24% Ora15:59 120,78 124,07 661.206
NATUZZI S.P.A. 1,3850 Data28/07/2026 1,3850 1,4477 169
NEWELL BRANDS INC 5,20 -1,14% Ora15:59 5,06 5,34 6.786.987
PITNEY BOWES INC 17,67 -0,90% Ora15:59 17,63 18,08 4.283.719
POOL CORP 193,44 0,67% Ora15:59 189,02 196,98 31.419.841
SOMNIGROUP INTERNATIONAL INC 68,42 -5,10% Ora15:59 67,26 69,68 52.098.052
SONOS INC 17,55 4,48% Ora15:59 16,62 17,60 9.509.394
SONY GROUP CORPORATION ADS 23,28 2,51% Ora15:59 22,93 23,55 32.878.944
SPECTRUM BRANDS HOLDINGS INC 88,21 -2,57% Ora15:59 87,50 89,50 4.215.840
SUPER LEAGUE ENTERPRISES INC 2,76 -0,72% Ora15:27 2,76 2,83 5.350
UNIVERSAL ELECTRONICS 4,65 1,09% Ora14:12 4,60 4,70 30.588
VIOMI TECHNOLOGY CO LTD 0,7688 2,44% Ora15:55 0,7500 0,7997 19.219
VIRCO MANUFACTURING CORPORATION 6,02 Ora15:56 5,97 6,06 68.820
WHIRLPOOL CORP 38,46 -0,05% Ora15:59 37,34 39,22 15.960.556
XMAX INC. 8,33 -1,19% Ora15:59 8,30 8,47 1.561.973