Home › Mercato USA › Indici

CONSUMER DURABLES

633,7000 -0,03%

23:59 06/08/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	55,63	-0,96%	11:32	55,63	55,96	29.198
ACUSHNET HOLDINGS CORP	94,92	1,13%	11:49	91,48	95,27	2.420.694
AI FINANCIAL CORPORATION	0,4424	8,94%	11:49	0,4146	0,4438	52.360
ATERIAN, INC	0,4789	3,88%	11:36	0,4600	0,4995	8.376
BASSETT FURNITURE INDUSTRIES INC	20,15	-0,64%	11:30	19,81	20,77	23.890
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0010		06/08/2026	0,0010	0,0010	0
CALLAWAY GOLF COMPANY	17,80	2,42%	11:48	17,21	17,99	1.506.453
CLARUS CORPORATION	3,83	13,65%	11:48	3,59	3,97	264.260
EASTMAN KODAK	9,79	3,54%	11:49	9,40	9,92	735.194
EMERSON RADIO CORP	0,3663	-0,05%	10:24	0,3513	0,3663	752
ENERGY FOCUS INC	3,17	2,59%	10:11	3,17	3,20	6.782
ESCALADE INC	22,53	1,30%	11:27	22,24	23,07	172.145
ETHAN ALLEN INTERIORS INC	23,64	0,57%	11:36	23,46	23,89	423.450
FABRINET	565,01	3,87%	11:49	554,47	579,47	31.750.215
FLEXSTEEL INDUSTRIES INC	77,15	0,33%	11:29	75,29	77,15	199.724
FORTUNE BRANDS INNOVATIONS INC	50,79	0,87%	11:49	50,29	52,03	7.326.945
FOSSIL INC	5,70	-2,06%	11:48	5,56	5,92	664.249
FUNKO INC	6,07	14,96%	11:48	6,01	7,03	1.928.998
GOPRO INC	0,7199	-1,19%	11:49	0,7119	0,7376	416.200
HAMILTON BEACH BRANDS HOLDING COMPANY	31,09	15,15%	11:23	28,89	32,75	300.991

HASBRO INC	93,17	1,61%	11:49	91,67	93,85	4.182.892
HELEN OF TROY LTD	29,52	2,43%	11:49	28,77	29,85	384.026
HNI CORP	49,26	0,76%	11:48	48,96	50,36	1.692.279
HOOKER FURNISHINGS CORPORATION	15,23	0,46%	11:09	15,11	15,24	10.637
JAKKS PACIFIC INC	25,31	-0,63%	11:48	25,26	25,73	651.087
JOHNSON OUTDOORS INC.	48,72	2,45%	11:42	47,11	50,70	195.066
KEWAUNEE SCIENTIFIC CORP	37,8800	4,07%	06/08/2026	34,9500	37,8800	171.445
KOSS CORP	3,75	0,51%	11:15	3,64	3,78	6.204
LA-Z-BOY INCORPORATED	41,10	1,13%	11:47	40,80	41,32	254.895
LEGGETT & PLATT INC	9,65	0,47%	11:49	9,55	9,86	1.171.061
LIFETIME BRANDS INC	9,21	5,86%	11:47	8,81	9,37	309.829
LOVESAC CO	17,58	2,09%	11:49	17,24	17,68	71.784
MATTEL INC	14,46	-0,21%	11:49	14,39	14,69	2.719.110
MILLERKNOLL INC	24,27	2,47%	11:49	23,68	24,47	761.921
MOVADO GROUP INC	37,75	-0,05%	11:49	37,10	37,92	623.768
NATIONAL PRESTO INDUSTRIES INC	137,67	-0,05%	11:23	136,90	138,19	1.103.729
NATUZZI S.P.A.	1,25	-6,71%	10:07	1,25	1,39	251
NEWELL BRANDS INC	5,92	-1,64%	11:49	5,89	6,09	4.016.683
PITNEY BOWES INC	17,76	-1,06%	11:48	17,75	18,10	968.704
POOL CORP	206,08	2,49%	11:49	200,95	209,65	11.710.848
SOMNIGROUP INTERNATIONAL INC	64,91	0,06%	11:49	64,20	66,15	10.934.511
SONOS INC	15,66	1,36%	11:49	15,36	15,75	1.045.473
SONY GROUP CORPORATION ADS	23,34	1,04%	11:49	23,33	23,60	6.468.544
SPECTRUM BRANDS HOLDINGS INC	90,82	2,90%	11:49	90,82	99,06	5.132.622
SUPER LEAGUE ENTERPRISES INC	2,89	4,33%	11:38	2,75	2,94	22.916
UNIVERSAL ELECTRONICS	5,32	10,83%	11:41	5,32	5,99	268.433
VIOMI TECHNOLOGY CO LTD	0,7500	0,87%	10:14	0,7494	0,7500	424
VIRCO MANUFACTURING CORPORATION	6,0500	-0,33%	06/08/2026	6,0150	6,0700	115.047
WHIRLPOOL CORP	44,02	2,37%	11:49	41,94	44,14	6.284.823
XMAX INC.	9,16	-0,11%	11:42	9,06	9,23	244.878

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti