CONSUMER DURABLES

US CONSUMER DURABLES

591,5200 0,37%
23:59 01/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,91 Ora15:59 43,94 45,62 261.686
ACUSHNET HOLDINGS CORP 93,58 0,11% Ora15:59 92,83 94,60 4.700.642
ALT5 SIGMA CORPORATION 1,10 -0,90% Ora15:59 1,10 1,18 479.545
AMERICAN WOODMARK CORP 39,50 -0,83% Ora15:59 39,33 40,50 2.842.606
ATERIAN, INC 0,5900 2,97% Ora15:59 0,5521 0,6040 18.745
BASSETT FURNITURE INDUSTRIES INC 14,19 0,28% Ora15:59 14,14 14,38 152.882
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 13,83 -0,40% Ora15:59 13,81 14,19 3.257.904
CLARUS CORPORATION 2,70 -0,92% Ora15:59 2,69 2,74 103.484
EASTMAN KODAK 9,35 3,31% Ora15:59 9,10 9,56 2.759.177
EMERSON RADIO CORP 0,3753 -0,45% Ora15:52 0,3685 0,3829 378
ENERGY FOCUS INC 2,04 5,99% Ora14:57 1,84 2,04 13.670
ESCALADE INC 18,23 6,14% Ora15:56 17,51 18,39 501.194
ETHAN ALLEN INTERIORS INC 22,31 0,22% Ora15:59 21,90 22,71 2.928.528
FABRINET 534,90 2,57% Ora15:59 523,19 548,99 68.413.922
FLEXSTEEL INDUSTRIES INC 47,45 5,59% Ora15:58 45,20 48,52 421.115
FORTUNE BRANDS INNOVATIONS INC 38,26 -1,82% Ora15:59 38,17 39,59 10.143.376
FOSSIL INC 4,55 5,45% Ora15:59 4,35 4,60 393.060
FUNKO INC 3,20 1,43% Ora15:59 3,18 3,29 594.566
GOPRO INC 0,7172 -6,86% Ora15:59 0,7103 0,7906 618.614
HAMILTON BEACH BRANDS HOLDING COMPANY 18,69 -1,37% Ora15:59 18,68 19,27 44.095
HASBRO INC 89,31 -4,58% Ora15:59 88,42 92,58 58.826.780
HELEN OF TROY LTD 14,48 0,42% Ora15:59 14,36 15,57 2.564.982
HNI CORP 33,42 0,09% Ora15:59 33,29 33,90 3.226.249
HOOKER FURNISHINGS CORPORATION 13,58 5,40% Ora15:59 12,89 13,58 80.796
JAKKS PACIFIC INC 20,06 0,70% Ora15:59 19,52 20,42 614.517
JOHNSON OUTDOORS INC. 46,83 0,69% Ora15:57 46,26 47,56 540.108
KEWAUNEE SCIENTIFIC CORP 34,05 -0,64% Ora15:31 34,05 34,49 30.410
KOSS CORP 3,72 3,91% Ora15:57 3,71 3,83 24.993
LA-Z-BOY INCORPORATED 31,90 -0,76% Ora15:59 31,81 32,26 1.262.390
LEGGETT & PLATT INC 9,83 -0,51% Ora15:59 9,72 10,00 1.811.405
LIFETIME BRANDS INC 5,54 -3,48% Ora15:59 5,54 5,99 399.150
LOVESAC CO 14,62 -1,05% Ora15:59 14,56 14,92 832.505
MATTEL INC 14,56 0,21% Ora15:59 14,30 14,66 13.054.720
MILLERKNOLL INC 14,52 0,38% Ora15:59 14,31 14,70 2.663.248
MOVADO GROUP INC 24,64 0,88% Ora15:59 24,39 25,11 1.306.810
NATIONAL PRESTO INDUSTRIES INC 141,90 3,53% Ora15:59 138,72 144,03 1.866.147
NATUZZI S.P.A. 3,02 -0,98% Ora12:30 3,02 3,05 302
NEWELL BRANDS INC 3,53 2,92% Ora15:59 3,47 3,57 3.664.938
PITNEY BOWES INC 11,12 0,59% Ora15:59 10,93 11,15 2.566.786
POOL CORP 200,07 -1,12% Ora15:59 199,92 203,83 31.070.517
SLEEP NUMBER CORPORATION 1,72 -4,32% Ora15:59 1,60 1,88 1.203.141
SOMNIGROUP INTERNATIONAL INC 73,59 -0,45% Ora15:59 72,63 74,37 24.030.389
SONOS INC 13,74 2,54% Ora15:59 13,44 14,02 3.218.063
SONY GROUP CORPORATION ADS 21,12 2,03% Ora15:59 21,11 21,43 24.455.618
SPECTRUM BRANDS HOLDINGS INC 74,29 0,80% Ora15:59 73,02 75,24 2.659.403
SUPER LEAGUE ENTERPRISES INC 3,49 -5,68% Ora15:58 3,46 3,80 18.323
UNIVERSAL ELECTRONICS 4,21 2,06% Ora15:58 4,09 4,21 11.563
VIOMI TECHNOLOGY CO LTD 1,15 3,60% Ora15:59 1,11 1,15 38.165
VIRCO MANUFACTURING CORPORATION 6,13 0,16% Ora15:58 6,06 6,14 14.117