Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

601,7700 0,27%
23:59 08/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,35 1,86% Ora10:44 43,54 44,35 17.615
ACUSHNET HOLDINGS CORP 93,57 3,37% Ora12:34 92,21 93,88 2.939.155
AI FINANCIAL CORPORATION 0,6649 1,11% Ora12:37 0,6454 0,7077 125.524
ATERIAN, INC 1,12 Ora12:31 1,12 1,22 56.328
BASSETT FURNITURE INDUSTRIES INC 14,93 2,54% Ora12:27 14,58 15,22 93.518
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 15,64 Ora12:37 15,54 16,03 3.125.521
CLARUS CORPORATION 2,89 2,12% Ora12:36 2,85 2,94 33.046
EASTMAN KODAK 9,25 -0,75% Ora12:36 9,15 9,65 851.989
EMERSON RADIO CORP 0,4150 6,82% Ora10:41 0,3910 0,4196 10.751
ENERGY FOCUS INC 3,42 -5,00% Ora12:33 3,42 3,83 20.081
ESCALADE INC 18,05 0,25% Ora12:26 17,71 18,25 94.662
ETHAN ALLEN INTERIORS INC 21,37 3,29% Ora12:36 20,95 21,56 1.082.872
FABRINET 561,95 -9,90% Ora12:37 558,00 637,31 54.268.078
FLEXSTEEL INDUSTRIES INC 57,73 2,21% Ora12:16 57,51 58,95 202.297
FORTUNE BRANDS INNOVATIONS INC 40,75 3,24% Ora12:36 39,92 41,61 6.002.581
FOSSIL INC 4,10 1,36% Ora12:36 4,06 4,29 448.088
FUNKO INC 5,11 -2,58% Ora12:37 5,05 5,42 374.348
GOPRO INC 0,8704 -0,24% Ora12:37 0,8532 0,9254 1.420.737
HAMILTON BEACH BRANDS HOLDING COMPANY 20,28 6,74% Ora12:32 19,19 20,28 27.977
HASBRO INC 83,75 0,25% Ora12:36 83,13 84,62 8.838.305
HELEN OF TROY LTD 26,55 5,11% Ora12:37 25,65 26,65 1.512.618
HNI CORP 32,33 3,06% Ora12:36 31,60 32,67 1.412.300
HOOKER FURNISHINGS CORPORATION 12,28 1,57% Ora12:25 12,26 12,85 10.194
JAKKS PACIFIC INC 21,66 0,46% Ora12:36 21,56 22,14 70.867
JOHNSON OUTDOORS INC. 46,69 2,53% Ora12:11 46,25 47,46 420.009
KEWAUNEE SCIENTIFIC CORP 37,39 2,30% Ora11:34 37,36 37,39 8.525
KOSS CORP 4,06 -0,73% Ora12:18 4,01 4,15 8.248
LA-Z-BOY INCORPORATED 37,15 2,54% Ora12:32 36,62 37,67 762.266
LEGGETT & PLATT INC 10,34 3,35% Ora12:36 10,08 10,51 1.181.844
LIFETIME BRANDS INC 9,01 -1,48% Ora12:31 8,82 9,51 222.221
LOVESAC CO 16,30 2,13% Ora12:30 16,19 16,95 228.268
MATTEL INC 14,45 1,69% Ora12:37 14,21 14,77 4.822.850
MILLERKNOLL INC 14,98 3,17% Ora12:36 14,70 15,31 744.579
MOVADO GROUP INC 36,94 -2,09% Ora12:30 36,94 38,38 1.155.396
NATIONAL PRESTO INDUSTRIES INC 128,14 -1,48% Ora12:36 127,48 133,01 684.362
NATUZZI S.P.A. 2,4000 Data08/06/2026 2,2600 2,4000 482
NEWELL BRANDS INC 4,41 4,63% Ora12:37 4,19 4,50 5.624.427
PITNEY BOWES INC 16,29 -3,84% Ora12:37 16,16 16,81 3.693.533
POOL CORP 193,79 7,10% Ora12:37 180,02 193,79 28.459.825
SLEEP NUMBER CORPORATION 0,5640 7,41% Ora12:37 0,5328 0,6465 1.329.401
SOMNIGROUP INTERNATIONAL INC 70,20 3,52% Ora12:37 67,81 71,34 13.505.046
SONOS INC 15,53 3,78% Ora12:37 15,15 15,77 2.184.226
SONY GROUP CORPORATION ADS 21,37 -3,54% Ora12:37 21,29 21,62 14.279.805
SPECTRUM BRANDS HOLDINGS INC 81,69 0,35% Ora12:34 81,30 83,27 2.264.846
SUPER LEAGUE ENTERPRISES INC 3,16 -2,77% Ora12:34 3,08 3,28 45.767
UNIVERSAL ELECTRONICS 3,82 -3,29% Ora12:22 3,79 4,03 36.933
VIOMI TECHNOLOGY CO LTD 0,9218 3,35% Ora12:32 0,9176 0,9537 50.106
VIRCO MANUFACTURING CORPORATION 6,03 -0,33% Ora12:21 6,00 6,09 18.076
WHIRLPOOL CORP 40,90 3,37% Ora12:37 39,57 41,38 9.080.744