CONSUMER DURABLES

US CONSUMER DURABLES

696,0000 1,37%
23:59 10/02/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,60 -0,91% Ora11:05 43,26 44,00 29.309
ACUSHNET HOLDINGS CORP 101,17 -1,13% Ora11:18 101,17 102,95 690.563
ALT5 SIGMA CORPORATION 1,53 -8,13% Ora11:20 1,51 1,66 664.661
AMERICAN WOODMARK CORP 59,29 -13,79% Ora11:20 57,95 60,69 1.848.886
ATERIAN, INC 0,6850 -2,14% Ora11:10 0,6631 0,7043 6.874
BASSETT FURNITURE INDUSTRIES INC 16,27 1,63% Ora10:24 16,17 16,27 10.218
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,5817 -3,28% Ora11:18 0,5700 0,6200 9.214
CALLAWAY GOLF COMPANY 14,61 -0,31% Ora11:19 14,57 15,00 3.042.358
CLARUS CORPORATION 3,51 -2,91% Ora11:16 3,49 3,69 51.071
EASTMAN KODAK 7,62 -1,61% Ora11:20 7,59 7,87 376.764
EMERSON RADIO CORP 0,3569 -2,54% Ora11:07 0,3569 0,3623 505
ENERGY FOCUS INC 1,84 -4,17% Ora10:59 1,84 1,89 9.864
ESCALADE INC 14,2500 0,99% Data10/02/2026 14,1500 14,4400 182.756
ETHAN ALLEN INTERIORS INC 23,46 -5,19% Ora11:19 23,42 24,15 431.346
FABRINET 468,01 0,37% Ora11:20 458,63 489,20 18.578.061
FLEXSTEEL INDUSTRIES INC 55,27 -1,83% Ora11:11 55,27 56,85 268.160
FORTUNE BRANDS INNOVATIONS INC 62,67 -2,75% Ora11:20 62,18 64,84 7.194.588
FOSSIL INC 3,90 1,30% Ora11:20 3,68 3,90 86.642
FUNKO INC 3,86 -0,39% Ora11:19 3,78 3,94 108.325
GOPRO INC 0,9501 -8,64% Ora11:19 0,9400 1,0450 698.255
HAMILTON BEACH BRANDS HOLDING COMPANY 18,99 -0,05% Ora09:47 18,99 18,99 3.988
HASBRO INC 106,49 2,39% Ora11:20 103,51 106,51 20.457.545
HELEN OF TROY LTD 17,54 -4,73% Ora11:15 17,37 18,27 724.862
HNI CORP 51,97 0,20% Ora11:15 51,69 52,29 768.431
HOOKER FURNISHINGS CORPORATION 14,59 1,18% Ora11:10 14,30 14,59 17.233
IROBOT CORPORATION 0,4700 Data10/02/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 18,09 -1,53% Ora11:15 17,61 18,19 169.132
JOHNSON OUTDOORS INC. 48,88 -1,83% Ora11:15 48,77 50,08 203.361
KEWAUNEE SCIENTIFIC CORP 40,17 0,93% Ora11:10 39,70 40,17 4.539
KOSS CORP 4,48 -1,54% Ora11:20 4,42 4,51 12.225
LA-Z-BOY INCORPORATED 37,45 -2,60% Ora11:19 37,34 38,59 330.821
LEGGETT & PLATT INC 12,58 -0,28% Ora11:20 12,46 12,81 700.116
LIFETIME BRANDS INC 3,3900 2,11% Data10/02/2026 3,3700 3,4300 76.841
LOVESAC CO 12,98 -2,70% Ora11:18 12,94 13,48 248.657
MATTEL INC 16,09 -23,60% Ora11:20 15,05 16,19 56.879.398
MILLERKNOLL INC 22,78 -0,35% Ora11:19 22,73 23,05 378.291
MOVADO GROUP INC 24,58 -0,19% Ora11:16 24,58 24,81 135.044
NATIONAL PRESTO INDUSTRIES INC 125,30 -0,70% Ora10:37 125,30 128,36 286.105
NATUZZI S.P.A. 3,2000 Data10/02/2026 3,1500 3,2000 3.520
NEWELL BRANDS INC 4,54 -0,29% Ora11:20 4,48 4,64 1.263.308
PITNEY BOWES INC 10,52 -2,42% Ora11:20 10,52 10,78 443.792
POOL CORP 266,90 -0,16% Ora11:20 265,00 268,87 12.548.332
SLEEP NUMBER CORPORATION 10,26 -4,02% Ora11:19 10,06 10,99 344.195
SOMNIGROUP INTERNATIONAL INC 95,87 -2,16% Ora11:20 95,63 98,26 7.494.955
SONOS INC 16,63 -4,70% Ora11:20 16,18 17,43 1.892.294
SONY GROUP CORPORATION ADS 22,85 0,09% Ora11:20 22,68 23,12 8.329.652
SPECTRUM BRANDS HOLDINGS INC 74,55 0,07% Ora11:20 74,29 75,92 764.824
SUPER LEAGUE ENTERPRISES INC 4,26 -5,33% Ora11:19 4,26 4,56 19.528
UNIVERSAL ELECTRONICS 4,18 -1,65% Ora11:01 4,12 4,24 7.150
VIOMI TECHNOLOGY CO LTD 1,41 -0,35% Ora11:11 1,41 1,45 93.591