Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

614,9200 0,15%
23:59 03/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 62,45 -1,10% Ora10:38 62,45 62,99 79.883
ACUSHNET HOLDINGS CORP 87,23 0,74% Ora10:37 86,78 87,61 157.890
AI FINANCIAL CORPORATION 0,5512 -2,63% Ora10:40 0,5400 0,5601 33.145
ATERIAN, INC 0,6611 6,97% Ora10:41 0,6545 0,9359 10.627.903
BASSETT FURNITURE INDUSTRIES INC 18,6250 -1,30% Data03/09/2026 18,5600 18,8700 267.269
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0010 -80,00% Data03/09/2026 0,0003 0,0010 1
CALLAWAY GOLF COMPANY 15,89 1,08% Ora10:41 15,75 15,95 575.732
CLARUS CORPORATION 3,81 -0,13% Ora10:38 3,75 3,82 27.276
EASTMAN KODAK 9,28 1,37% Ora10:36 9,20 9,33 194.248
EMERSON RADIO CORP 0,4945 2,74% Ora10:10 0,4811 0,4945 1.609
ENERGY FOCUS INC 2,88 1,95% Ora10:29 2,82 2,88 1.565
ESCALADE INC 20,59 1,45% Ora10:29 20,40 20,67 26.367
ETHAN ALLEN INTERIORS INC 22,36 2,24% Ora10:37 21,68 22,36 1.372.223
FABRINET 405,01 2,53% Ora10:37 399,95 412,54 19.618.840
FLEXSTEEL INDUSTRIES INC 81,95 1,97% Ora10:32 80,11 82,95 300.272
FORTUNE BRANDS INNOVATIONS INC 42,71 1,17% Ora10:37 41,75 42,83 6.436.370
FOSSIL INC 5,23 1,95% Ora10:36 5,07 5,25 43.352
FUNKO INC 5,70 0,18% Ora10:37 5,57 5,75 206.453
GOPRO INC 1,91 37,41% Ora10:37 1,41 2,05 65.337.783
HAMILTON BEACH BRANDS HOLDING COMPANY 31,59 -0,18% Ora10:26 30,52 31,59 47.275
HASBRO INC 91,78 -1,31% Ora10:37 91,01 92,83 3.883.034
HELEN OF TROY LTD 28,42 0,83% Ora10:31 27,85 28,42 136.334
HNI CORP 48,96 1,51% Ora10:37 47,86 49,13 360.620
HOOKER FURNISHINGS CORPORATION 12,64 -0,16% Ora10:27 12,50 12,97 68.755
JAKKS PACIFIC INC 24,24 0,79% Ora10:32 23,97 24,24 15.822
JOHNSON OUTDOORS INC. 46,09 1,43% Ora10:37 44,84 46,43 125.393
KEWAUNEE SCIENTIFIC CORP 36,8000 1,35% Data03/09/2026 36,8000 36,8000 32.973
KOSS CORP 3,54 -0,01% Ora10:37 3,53 3,56 2.965
LA-Z-BOY INCORPORATED 32,69 2,35% Ora10:37 32,03 32,71 655.815
LIFETIME BRANDS INC 8,95 1,64% Ora10:36 8,69 9,04 94.137
LOVESAC CO 16,36 2,54% Ora10:35 15,89 16,43 78.040
MATTEL INC 14,27 -0,24% Ora10:36 14,13 14,35 1.134.289
MILLERKNOLL INC 22,59 0,89% Ora10:35 21,86 22,64 276.480
MOVADO GROUP INC 34,07 1,29% Ora10:31 33,26 34,07 193.890
NATIONAL PRESTO INDUSTRIES INC 147,02 1,60% Ora10:24 144,20 148,20 708.511
NATUZZI S.P.A. 1,0000 Data03/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 6,15 1,32% Ora10:37 6,00 6,15 970.514
PITNEY BOWES INC 17,19 -2,22% Ora10:37 17,19 17,49 220.583
POOL CORP 184,66 0,32% Ora10:34 182,45 185,33 3.848.898
SOMNIGROUP INTERNATIONAL INC 70,30 1,12% Ora10:36 68,88 70,36 5.448.237
SONOS INC 15,52 -3,96% Ora10:34 15,50 16,16 674.528
SONY GROUP CORPORATION ADS 24,65 -1,26% Ora10:37 24,60 24,78 3.392.233
SPECTRUM BRANDS HOLDINGS INC 88,16 -0,28% Ora10:34 88,16 89,00 393.560
SUPER LEAGUE ENTERPRISES INC 3,55 0,82% Ora10:37 3,46 3,62 70.276
UNIVERSAL ELECTRONICS 4,58 0,88% Ora10:04 4,57 4,61 8.007
VIOMI TECHNOLOGY CO LTD 1,23 -9,55% Ora10:36 1,20 1,43 156.486
VIRCO MANUFACTURING CORPORATION 6,34 4,79% Ora10:32 6,06 6,46 133.535
WHIRLPOOL CORP 39,24 1,95% Ora10:37 38,37 39,39 4.250.417
XMAX INC. 8,63 -0,46% Ora10:37 8,61 8,72 260.965