Home › Mercato USA › Indici

CONSUMER DURABLES

590,0700 -0,84%

23:59 10/09/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	60,50	-1,39%	10:32	60,09	61,31	141.584
ACUSHNET HOLDINGS CORP	85,53	0,30%	11:11	85,43	86,60	1.213.673
AI FINANCIAL CORPORATION	0,5238	2,59%	11:18	0,5044	0,5290	27.382
ATERIAN, INC	0,7959	-7,13%	11:18	0,7811	0,9160	239.576
BASSETT FURNITURE INDUSTRIES INC	17,96	-0,77%	10:55	17,96	18,10	26.989
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0798		10/09/2026	0,0798	0,0798	0
CALLAWAY GOLF COMPANY	15,50	1,37%	11:20	15,40	15,64	957.690
CLARUS CORPORATION	3,57	0,59%	11:08	3,55	3,68	12.973
EASTMAN KODAK	9,18	2,80%	11:16	9,02	9,23	200.417
EMERSON RADIO CORP	0,5319	2,27%	10:17	0,5204	0,5500	50.292
ENERGY FOCUS INC	2,8400	-0,36%	10/09/2026	2,7883	2,9200	25.106
ESCALADE INC	19,46	-1,29%	10:34	19,46	19,82	21.312
ETHAN ALLEN INTERIORS INC	22,00	0,69%	11:19	21,93	22,10	263.336
FABRINET	412,40	2,09%	11:15	407,30	418,00	12.026.685
FLEXSTEEL INDUSTRIES INC	80,50	-2,71%	11:09	78,46	84,58	903.500
FORTUNE BRANDS INNOVATIONS INC	40,24	1,26%	11:16	39,56	40,47	3.017.025
FOSSIL INC	4,79	6,68%	11:13	4,54	4,88	483.698
FUNKO INC	5,54	2,31%	11:15	5,36	5,54	362.634
GOPRO INC	1,38	-1,57%	11:16	1,35	1,41	5.881.669
HAMILTON BEACH BRANDS HOLDING COMPANY	30,39	1,03%	10:02	30,00	30,39	20.174

HASBRO INC	92,60	2,71%	11:16	91,54	93,03	6.446.775
HELEN OF TROY LTD	26,57	0,25%	11:15	26,31	27,00	195.814
HNI CORP	47,08	1,68%	11:16	46,60	47,50	853.193
HOOKER FURNISHINGS CORPORATION	12,78	1,71%	11:14	12,20	13,67	341.259
JAKKS PACIFIC INC	24,21	1,74%	11:04	23,98	24,32	89.779
JOHNSON OUTDOORS INC.	45,13	2,02%	10:57	44,46	45,44	46.026
KEWAUNEE SCIENTIFIC CORP	34,5350	-1,41%	10/09/2026	32,0000	34,8434	429.270
KOSS CORP	3,50	2,94%	11:01	3,39	3,63	33.527
LA-Z-BOY INCORPORATED	30,60	-0,84%	11:16	30,45	31,36	657.647
LIFETIME BRANDS INC	8,57	2,02%	11:16	8,39	8,70	112.423
LOVESAC CO	13,73	-3,75%	11:16	13,61	14,45	663.115
MATTEL INC	13,97	1,12%	11:16	13,85	14,11	1.267.511
MILLERKNOLL INC	21,22	2,00%	11:14	20,84	21,36	456.913
MOVADO GROUP INC	32,84	0,92%	11:05	32,71	33,14	195.715
NATIONAL PRESTO INDUSTRIES INC	152,61	3,13%	11:12	149,35	152,61	736.132
NATUZZI S.P.A.	1,0000		10/09/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,82	-0,94%	11:16	5,72	5,92	3.533.517
PITNEY BOWES INC	17,01	0,24%	11:15	16,97	17,19	411.805
POOL CORP	174,99	-0,44%	11:16	172,71	177,74	8.691.590
SOMNIGROUP INTERNATIONAL INC	67,29	1,78%	11:15	66,49	67,67	4.290.359
SONOS INC	14,88	1,71%	11:16	14,69	15,06	1.608.164
SONY GROUP CORPORATION ADS	23,83	1,32%	11:15	23,69	23,84	3.273.394
SPECTRUM BRANDS HOLDINGS INC	85,82	0,23%	11:03	85,59	86,71	138.542
SUPER LEAGUE ENTERPRISES INC	4,90	7,21%	11:10	4,50	4,98	167.640
UNIVERSAL ELECTRONICS	4,69	1,41%	10:53	4,57	4,69	71.978
VIOMI TECHNOLOGY CO LTD	1,40	2,94%	11:14	1,36	1,60	797.770
VIRCO MANUFACTURING CORPORATION	6,11	-0,65%	09:45	6,11	6,16	4.033
WHIRLPOOL CORP	36,26	1,03%	11:16	35,40	36,28	8.852.067
XMAX INC.	8,57	0,35%	11:13	8,55	8,62	177.225

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti