Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

608,2800 -0,14%
23:59 02/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,46 -0,33% Ora14:38 46,67 48,63 94.758
ACUSHNET HOLDINGS CORP 117,40 -0,14% Ora14:58 115,82 117,74 3.109.995
AI FINANCIAL CORPORATION 0,5918 -1,42% Ora15:00 0,5891 0,6099 115.646
ATERIAN, INC 1,29 2,40% Ora15:01 1,26 1,31 22.719
BASSETT FURNITURE INDUSTRIES INC 19,97 -1,29% Ora14:52 19,90 20,60 476.612
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 18,25 -0,05% Ora15:04 18,10 18,47 2.861.175
CLARUS CORPORATION 3,19 0,79% Ora14:57 3,13 3,23 58.021
EASTMAN KODAK 8,43 -0,53% Ora15:01 8,35 8,61 883.282
EMERSON RADIO CORP 0,3721 5,08% Ora14:43 0,3702 0,3799 2.388
ENERGY FOCUS INC 2,97 0,68% Ora14:31 2,97 3,04 7.762
ESCALADE INC 18,69 -1,94% Ora15:02 18,40 19,04 312.715
ETHAN ALLEN INTERIORS INC 21,22 -2,17% Ora15:04 21,15 21,56 1.038.882
FABRINET 506,08 1,29% Ora15:04 499,55 521,33 55.509.664
FLEXSTEEL INDUSTRIES INC 72,74 0,34% Ora14:47 70,73 73,52 970.752
FORTUNE BRANDS INNOVATIONS INC 51,54 -3,16% Ora15:04 51,00 53,42 13.747.940
FOSSIL INC 4,15 -1,89% Ora15:03 4,11 4,25 417.310
FUNKO INC 5,54 0,54% Ora15:03 5,50 5,66 350.152
GOPRO INC 0,7400 2,78% Ora15:04 0,7130 0,7578 746.093
HAMILTON BEACH BRANDS HOLDING COMPANY 21,61 -4,93% Ora15:02 21,53 23,32 48.889
HASBRO INC 78,37 -2,23% Ora15:04 78,31 80,10 20.330.444
HELEN OF TROY LTD 27,24 -3,20% Ora15:04 25,85 28,11 1.488.378
HNI CORP 41,83 0,97% Ora15:04 40,38 41,89 1.929.067
HOOKER FURNISHINGS CORPORATION 16,73 -0,56% Ora15:04 16,53 17,30 292.109
IROBOT CORP 0,4700 Data02/07/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 22,99 -1,94% Ora15:00 22,84 23,55 499.693
JOHNSON OUTDOORS INC. 42,95 -1,22% Ora14:56 42,45 44,70 435.844
KEWAUNEE SCIENTIFIC CORP 37,12 1,20% Ora14:17 36,32 37,60 44.309
KOSS CORP 4,09 3,02% Ora14:51 3,89 4,13 32.760
LA-Z-BOY INCORPORATED 39,34 -1,44% Ora15:02 38,92 40,12 1.114.219
LEGGETT & PLATT INC 11,77 -1,42% Ora15:02 11,60 11,94 1.860.419
LIFETIME BRANDS INC 8,49 -0,82% Ora15:01 8,00 8,69 253.447
LOVESAC CO 17,67 1,03% Ora15:01 16,59 17,71 1.139.621
MATTEL INC 13,18 -1,24% Ora15:02 12,92 13,43 7.616.400
MILLERKNOLL INC 21,14 -1,31% Ora15:02 20,49 21,39 1.168.635
MOVADO GROUP INC 37,65 0,11% Ora14:59 37,34 37,99 1.167.709
NATIONAL PRESTO INDUSTRIES INC 124,52 1,06% Ora14:39 122,84 125,00 360.314
NATUZZI S.P.A. 1,80 -3,23% Ora12:47 1,73 1,86 7.900
NEWELL BRANDS INC 5,56 -4,72% Ora15:02 5,43 5,86 9.677.682
PITNEY BOWES INC 16,80 -0,15% Ora15:02 16,68 17,00 3.440.251
POOL CORP 214,45 -2,29% Ora15:02 211,23 218,58 32.718.526
SOMNIGROUP INTERNATIONAL INC 77,97 -0,59% Ora15:02 76,81 79,15 13.293.580
SONOS INC 13,61 -0,07% Ora15:02 13,60 14,07 2.092.503
SONY GROUP CORPORATION ADS 21,15 1,73% Ora15:02 20,94 21,18 21.562.847
SPECTRUM BRANDS HOLDINGS INC 84,42 -0,67% Ora15:01 83,55 85,00 2.177.978
SUPER LEAGUE ENTERPRISES INC 3,07 -1,60% Ora14:58 3,01 3,13 28.001
UNIVERSAL ELECTRONICS 4,74 -0,63% Ora14:51 4,67 4,80 61.864
VIOMI TECHNOLOGY CO LTD 0,8050 -0,62% Ora14:47 0,7905 0,8156 26.604
VIRCO MANUFACTURING CORPORATION 6,32 -0,24% Ora15:01 6,28 6,43 38.534
WHIRLPOOL CORP 38,49 1,02% Ora15:02 36,93 38,87 18.132.655