Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

613,2800 -0,40%
23:59 31/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 56,6865 0,81% Ora15:59 56,0500 57,5400 97.693
ACUSHNET HOLDINGS CORP 104,56 3,25% Ora09:37 103,78 104,56 10.456
AI FINANCIAL CORPORATION 0,4208 2,19% Ora09:37 0,4150 0,4208 2.250
ATERIAN, INC 0,4246 3,54% Ora09:36 0,4200 0,4246 212
BASSETT FURNITURE INDUSTRIES INC 19,0050 -1,88% Ora15:59 18,7800 19,4781 174.007
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0020 -99,71% Data31/07/2026 0,0020 0,0020 0
CALLAWAY GOLF COMPANY 18,80 1,84% Ora09:37 18,55 18,93 174.920
CLARUS CORPORATION 3,2075 -0,08% Ora15:56 3,1650 3,2250 57.571
EASTMAN KODAK 8,40 -0,06% Ora09:32 8,40 8,43 9.091
EMERSON RADIO CORP 0,3749 0,08% Ora14:26 0,3665 0,3749 1.867
ENERGY FOCUS INC 3,05 -1,93% Ora12:51 3,05 3,15 6.083
ESCALADE INC 20,96 5,54% Ora09:37 20,62 21,30 27.806
ETHAN ALLEN INTERIORS INC 23,20 3,57% Ora09:38 22,88 23,55 118.527
FABRINET 423,35 -2,77% Ora09:38 411,23 427,59 2.058.245
FLEXSTEEL INDUSTRIES INC 74,02 0,07% Ora15:59 73,06 76,35 757.728
FORTUNE BRANDS INNOVATIONS INC 50,98 3,49% Ora09:38 49,78 51,68 350.186
FOSSIL INC 5,39 8,85% Ora09:38 5,00 5,40 247.906
FUNKO INC 5,92 1,59% Ora09:34 5,89 5,97 4.838
GOPRO INC 0,7808 4,25% Ora09:38 0,7500 0,7896 95.664
HAMILTON BEACH BRANDS HOLDING COMPANY 23,07 -0,39% Ora16:00 22,74 23,80 53.730
HASBRO INC 94,09 0,16% Ora09:38 94,09 95,13 564.372
HELEN OF TROY LTD 29,00 4,96% Ora09:37 28,37 29,25 27.702
HNI CORP 47,00 4,42% Ora09:36 46,12 47,00 860.216
HOOKER FURNISHINGS CORPORATION 14,0100 Ora15:59 13,5000 14,1408 425.856
IROBOT CORP 0,4700 Data31/07/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 26,83 1,88% Ora09:36 26,45 27,22 238.256
JOHNSON OUTDOORS INC. 47,00 -0,14% Ora15:21 45,65 47,62 968.080
KEWAUNEE SCIENTIFIC CORP 35,7200 -3,04% Data31/07/2026 35,7200 36,0600 12.431
KOSS CORP 3,70 0,54% Ora09:32 3,70 3,79 444
LA-Z-BOY INCORPORATED 39,34 -1,97% Ora15:59 39,32 40,14 1.917.652
LEGGETT & PLATT INC 10,14 3,47% Ora09:37 10,07 10,26 114.115
LIFETIME BRANDS INC 8,37 -0,36% Ora15:59 8,07 8,45 215.286
LOVESAC CO 16,56 2,92% Ora09:36 16,33 16,56 1.656
MATTEL INC 15,30 1,36% Ora09:37 15,30 15,41 151.492
MILLERKNOLL INC 23,27 3,33% Ora09:37 22,95 23,27 14.967
MOVADO GROUP INC 39,19 2,65% Ora09:34 38,83 39,20 22.306
NATIONAL PRESTO INDUSTRIES INC 123,26 1,52% Ora09:33 123,00 123,26 12.326
NATUZZI S.P.A. 1,2200 -0,81% Data31/07/2026 1,2200 1,2500 1.756
NEWELL BRANDS INC 6,08 8,63% Ora09:37 5,76 6,23 899.762
PITNEY BOWES INC 17,73 1,11% Ora09:36 17,64 17,85 46.858
POOL CORP 193,32 4,10% Ora09:37 190,59 193,63 289.441
SOMNIGROUP INTERNATIONAL INC 67,86 3,86% Ora09:36 67,23 68,46 275.017
SONOS INC 15,59 6,34% Ora09:37 15,16 15,73 270.085
SONY GROUP CORPORATION ADS 22,75 -2,19% Ora09:37 22,56 22,90 720.499
SPECTRUM BRANDS HOLDINGS INC 88,65 -0,14% Ora09:37 88,65 89,54 511.140
SUPER LEAGUE ENTERPRISES INC 2,65 -3,63% Ora15:28 2,64 2,76 13.213
UNIVERSAL ELECTRONICS 4,59 Ora15:48 4,59 4,60 8.483
VIOMI TECHNOLOGY CO LTD 0,7748 2,54% Ora15:57 0,7544 0,7774 7.783
VIRCO MANUFACTURING CORPORATION 6,17 1,98% Ora09:33 6,06 6,17 1.223
WHIRLPOOL CORP 39,62 5,65% Ora09:37 38,56 39,95 1.278.317