CONSUMER DURABLES

US CONSUMER DURABLES

627,7500 -2,58%
23:59 05/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 42,97 -1,33% Ora14:16 42,74 43,48 161.359
ACUSHNET HOLDINGS CORP 95,53 -1,81% Ora15:27 93,62 96,05 2.765.999
ALT5 SIGMA CORPORATION 1,38 -3,85% Ora15:26 1,35 1,44 759.966
AMERICAN WOODMARK CORP 44,30 -3,46% Ora15:27 42,60 44,40 3.707.385
ATERIAN, INC 0,5845 2,35% Ora15:20 0,5700 0,5989 4.937
BASSETT FURNITURE INDUSTRIES INC 14,31 -2,25% Ora15:00 14,22 14,89 153.603
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0327 -12,10% Ora15:27 0,0318 0,0412 1.254.287
CALLAWAY GOLF COMPANY 12,95 -7,04% Ora15:27 12,95 13,70 5.503.250
CLARUS CORPORATION 2,98 -4,03% Ora15:26 2,91 3,09 518.968
EASTMAN KODAK 6,70 -2,87% Ora15:27 6,64 6,82 775.431
EMERSON RADIO CORP 0,3602 5,94% Ora14:39 0,3404 0,3700 443
ENERGY FOCUS INC 2,00 2,04% Ora14:27 1,96 2,16 38.723
ESCALADE INC 15,01 3,66% Ora15:25 14,50 15,14 223.928
ETHAN ALLEN INTERIORS INC 22,18 -0,54% Ora15:27 21,78 22,20 1.174.409
FABRINET 495,91 -8,92% Ora15:27 495,75 537,18 41.610.027
FLEXSTEEL INDUSTRIES INC 46,96 -2,23% Ora14:25 46,43 47,64 116.127
FORTUNE BRANDS INNOVATIONS INC 46,10 -4,38% Ora15:27 45,46 47,50 20.505.500
FOSSIL INC 4,01 -7,60% Ora15:27 4,01 4,26 512.994
FUNKO INC 4,54 1,57% Ora15:26 4,29 4,56 343.101
GOPRO INC 0,7851 -21,49% Ora15:27 0,7600 0,9349 8.219.924
HAMILTON BEACH BRANDS HOLDING COMPANY 17,21 -1,99% Ora13:35 17,21 17,93 30.864
HASBRO INC 94,52 -0,89% Ora15:26 92,22 94,62 15.742.384
HELEN OF TROY LTD 16,59 -2,18% Ora15:27 16,30 16,67 1.783.627
HNI CORP 41,50 -2,47% Ora15:27 40,70 42,00 18.311.702
HOOKER FURNISHINGS CORPORATION 13,66 Ora15:23 13,20 13,76 61.156
JAKKS PACIFIC INC 20,44 -1,40% Ora15:26 19,91 20,50 240.440
JOHNSON OUTDOORS INC. 45,89 -1,99% Ora15:27 44,99 46,44 886.140
KEWAUNEE SCIENTIFIC CORP 40,80 -0,49% Ora11:54 40,80 41,00 4.080
KOSS CORP 4,15 1,96% Ora15:16 4,07 4,15 18.271
LA-Z-BOY INCORPORATED 34,54 -2,13% Ora15:27 34,34 34,95 1.859.017
LEGGETT & PLATT INC 10,66 -3,35% Ora15:27 10,56 10,89 2.276.466
LIFETIME BRANDS INC 3,11 -1,89% Ora14:32 3,09 3,20 22.412
LOVESAC CO 12,04 -1,76% Ora15:27 11,87 12,07 296.918
MATTEL INC 16,02 -0,06% Ora15:27 15,55 16,06 9.862.524
MILLERKNOLL INC 19,73 -1,20% Ora15:27 19,14 19,75 1.400.452
MOVADO GROUP INC 23,55 -2,97% Ora15:23 23,40 23,81 452.508
NATIONAL PRESTO INDUSTRIES INC 137,28 1,32% Ora15:26 133,47 138,75 2.685.601
NATUZZI S.P.A. 2,9300 0,34% Data05/03/2026 2,9300 2,9300 586
NEWELL BRANDS INC 4,25 -1,28% Ora15:27 4,11 4,27 3.110.484
PITNEY BOWES INC 10,50 -3,48% Ora15:27 10,25 10,66 2.444.405
POOL CORP 214,11 -1,75% Ora15:27 211,19 216,41 25.770.576
SLEEP NUMBER CORPORATION 5,34 -7,75% Ora15:27 5,30 5,65 720.215
SOMNIGROUP INTERNATIONAL INC 80,08 -2,96% Ora15:27 79,08 81,53 43.798.815
SONOS INC 14,33 -5,72% Ora15:27 14,20 14,90 3.038.992
SONY GROUP CORPORATION ADS 21,54 0,77% Ora15:27 21,37 21,63 16.719.903
SPECTRUM BRANDS HOLDINGS INC 76,18 Ora15:25 73,71 76,23 2.741.516
SUPER LEAGUE ENTERPRISES INC 4,34 -7,37% Ora15:15 4,27 4,60 19.751
UNIVERSAL ELECTRONICS 3,76 -1,96% Ora15:11 3,74 3,78 51.114
VIOMI TECHNOLOGY CO LTD 1,29 1,50% Ora14:51 1,28 1,30 22.153
VIRCO MANUFACTURING CORPORATION 6,16 -2,38% Ora15:24 6,09 6,26 59.399