Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

595,0500 -0,99%
23:59 09/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,13 -1,15% Ora10:52 60,79 62,02 117.210
ACUSHNET HOLDINGS CORP 85,70 0,18% Ora11:28 84,03 86,30 902.906
AI FINANCIAL CORPORATION 0,5107 0,26% Ora11:35 0,4971 0,5200 39.534
ATERIAN, INC 0,8602 21,15% Ora11:36 0,7000 0,9000 1.489.630
BASSETT FURNITURE INDUSTRIES INC 18,07 -0,55% Ora10:24 18,07 18,42 1.807
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0798 1.496,00% Data09/09/2026 0,0554 0,0799 826
CALLAWAY GOLF COMPANY 15,37 -0,13% Ora11:37 15,14 15,48 1.378.164
CLARUS CORPORATION 3,63 -0,68% Ora11:35 3,62 3,69 34.428
EASTMAN KODAK 8,91 -1,11% Ora11:32 8,86 9,01 386.912
EMERSON RADIO CORP 0,5250 -0,13% Ora11:31 0,5150 0,5335 4.182
ENERGY FOCUS INC 2,85 Ora09:58 2,79 2,92 8.959
ESCALADE INC 19,87 -1,63% Ora11:11 19,75 20,10 76.445
ETHAN ALLEN INTERIORS INC 21,25 -2,12% Ora11:37 21,13 21,50 469.622
FABRINET 408,00 -2,46% Ora11:36 402,40 414,90 26.018.660
FLEXSTEEL INDUSTRIES INC 84,22 1,31% Ora11:18 83,06 85,33 558.252
FORTUNE BRANDS INNOVATIONS INC 39,61 -2,73% Ora11:37 39,45 40,36 4.082.419
FOSSIL INC 4,46 -8,23% Ora11:36 4,34 4,97 725.971
FUNKO INC 5,34 -1,02% Ora11:37 5,29 5,38 231.398
GOPRO INC 1,56 10,25% Ora11:33 1,34 1,64 31.134.989
HAMILTON BEACH BRANDS HOLDING COMPANY 29,93 -3,95% Ora11:28 29,68 30,90 134.080
HASBRO INC 89,67 0,79% Ora11:33 87,72 89,67 2.921.805
HELEN OF TROY LTD 27,14 -0,68% Ora11:32 26,82 27,61 549.173
HNI CORP 46,74 -1,16% Ora11:33 46,37 46,97 786.660
HOOKER FURNISHINGS CORPORATION 12,47 -2,31% Ora11:20 12,40 12,78 34.205
JAKKS PACIFIC INC 23,65 -0,84% Ora11:18 23,51 23,69 11.827
JOHNSON OUTDOORS INC. 44,53 -1,11% Ora11:02 44,48 44,61 17.801
KEWAUNEE SCIENTIFIC CORP 34,50 -1,51% Ora11:33 33,25 34,82 177.821
KOSS CORP 3,42 -1,18% Ora09:49 3,30 3,48 11.031
LA-Z-BOY INCORPORATED 30,92 -1,43% Ora11:32 30,81 31,42 1.178.813
LIFETIME BRANDS INC 8,46 -3,97% Ora11:32 8,41 8,63 191.723
LOVESAC CO 14,38 -10,29% Ora11:33 14,05 15,31 838.833
MATTEL INC 13,74 -0,18% Ora11:33 13,52 13,80 3.377.130
MILLERKNOLL INC 21,18 -2,17% Ora11:30 21,12 21,65 583.974
MOVADO GROUP INC 32,71 0,14% Ora11:30 32,32 33,02 342.982
NATIONAL PRESTO INDUSTRIES INC 149,14 0,50% Ora10:40 146,31 150,29 271.417
NATUZZI S.P.A. 1,0000 Data09/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,94 -1,00% Ora11:33 5,86 6,07 2.437.359
PITNEY BOWES INC 16,97 -1,16% Ora11:32 16,92 17,06 537.021
POOL CORP 175,36 -1,44% Ora11:33 173,47 177,95 11.573.823
SOMNIGROUP INTERNATIONAL INC 66,17 -3,02% Ora11:33 65,26 67,09 18.798.424
SONOS INC 14,81 1,75% Ora11:33 14,25 14,87 1.998.664
SONY GROUP CORPORATION ADS 23,64 0,83% Ora11:33 23,44 23,71 5.855.327
SPECTRUM BRANDS HOLDINGS INC 86,38 0,85% Ora11:32 84,54 86,47 593.885
SUPER LEAGUE ENTERPRISES INC 4,71 3,29% Ora11:28 4,48 4,73 177.225
UNIVERSAL ELECTRONICS 4,78 2,47% Ora11:12 4,66 4,79 7.106
VIOMI TECHNOLOGY CO LTD 1,35 24,54% Ora11:33 1,17 1,41 1.491.095
VIRCO MANUFACTURING CORPORATION 6,17 -1,91% Ora11:14 6,16 6,29 40.428
WHIRLPOOL CORP 35,98 -2,32% Ora11:33 35,33 36,44 13.657.505
XMAX INC. 8,54 0,41% Ora11:30 8,44 8,55 262.996