Home › Mercato USA › Indici

CONSUMER DURABLES

577,4400 0,09%

23:59 29/09/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	63,72	-0,06%	29/09/2026	62,55	64,87	2.459.592
ACUSHNET HOLDINGS CORP	82,42	-1,64%	29/09/2026	82,37	85,24	25.873.534
AI FINANCIAL CORPORATION	0,4842	-4,27%	29/09/2026	0,4760	0,5010	272.454
ATERIAN, INC	0,6302	-2,82%	29/09/2026	0,6302	0,6500	34.165
BASSETT FURNITURE INDUSTRIES INC	18,05	-0,72%	29/09/2026	17,56	18,43	234.560
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0650	21.566,66%	29/09/2026	0,0001	0,0650	16
CALLAWAY GOLF COMPANY	14,16	-1,05%	29/09/2026	14,12	14,51	22.896.847
CLARUS CORPORATION	3,43	-2,00%	29/09/2026	3,42	3,51	341.590
EASTMAN KODAK	9,59		29/09/2026	9,44	9,63	7.255.545
EMERSON RADIO CORP	0,4058	-1,02%	29/09/2026	0,4005	0,4250	32.524
ENERGY FOCUS INC	2,71	-1,45%	29/09/2026	2,68	2,76	12.542
ESCALADE INC	19,34	-0,15%	29/09/2026	18,94	19,36	451.821
ETHAN ALLEN INTERIORS INC	21,01	-0,90%	29/09/2026	21,01	21,37	7.472.101
FABRINET	424,12	3,45%	29/09/2026	411,42	424,62	320.425.629
FLEXSTEEL INDUSTRIES INC	86,36	-1,34%	29/09/2026	85,99	88,97	6.090.625
FORTUNE BRANDS INNOVATIONS INC	38,41	-0,05%	29/09/2026	37,82	38,90	96.165.849
FOSSIL INC	6,16	2,33%	29/09/2026	5,94	6,20	2.941.351
FUNKO INC	5,33	-2,38%	29/09/2026	5,28	5,47	3.373.218
GOPRO INC	1,33	-0,38%	29/09/2026	1,31	1,38	15.094.355
HAMILTON BEACH BRANDS HOLDING COMPANY	38,83	3,27%	29/09/2026	37,66	39,14	2.512.961

HASBRO INC	88,26	-1,33%	29/09/2026	87,57	90,09	155.914.291
HELEN OF TROY LTD	28,15	-3,46%	29/09/2026	27,78	29,33	12.505.553
HNI CORP	46,65	-0,45%	29/09/2026	46,28	47,20	19.033.900
HOOKER FURNISHINGS CORPORATION	12,90	-1,60%	29/09/2026	12,65	13,72	409.833
JAKKS PACIFIC INC	25,33	0,32%	29/09/2026	25,01	25,88	1.402.319
JOHNSON OUTDOORS INC.	44,24		29/09/2026	43,88	44,49	878.872
KEWAUNEE SCIENTIFIC CORP	34,0000	-0,06%	29/09/2026	34,0000	34,3450	78.982
KOSS CORP	3,98	-2,45%	29/09/2026	3,86	4,12	154.683
LA-Z-BOY INCORPORATED	29,68	-0,50%	29/09/2026	29,47	29,95	18.137.923
LIFETIME BRANDS INC	8,68	-5,86%	29/09/2026	8,55	9,31	1.012.947
LOVESAC CO	15,62	1,30%	29/09/2026	15,34	15,80	2.510.681
MATTEL INC	13,22	-0,90%	29/09/2026	13,14	13,39	54.311.594
MILLERKNOLL INC	19,96	-1,58%	29/09/2026	19,80	20,34	11.119.177
MOVADO GROUP INC	33,59	0,33%	29/09/2026	33,09	33,66	6.795.223
NATIONAL PRESTO INDUSTRIES INC	146,78	0,34%	29/09/2026	145,55	148,51	15.334.107
NATUZZI S.P.A.	1,0000		29/09/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,32	-2,21%	29/09/2026	5,21	5,48	23.570.015
PITNEY BOWES INC	16,29	-0,55%	29/09/2026	16,03	16,86	25.444.866
POOL CORP	162,52	-0,48%	29/09/2026	161,85	164,45	99.809.383
SOMNIGROUP INTERNATIONAL INC	62,26	-0,03%	29/09/2026	61,24	62,95	155.233.169
SONOS INC	17,85	-0,67%	29/09/2026	17,45	18,11	25.657.394
SONY GROUP CORPORATION ADS	23,37	0,17%	29/09/2026	23,33	23,62	83.993.626
SPECTRUM BRANDS HOLDINGS INC	80,63	-2,67%	29/09/2026	80,11	83,26	30.026.370
SUPER LEAGUE ENTERPRISES INC	5,64	25,06%	29/09/2026	4,61	5,75	1.381.969
UNIVERSAL ELECTRONICS	5,29	0,38%	29/09/2026	5,22	5,30	83.899
VIOMI TECHNOLOGY CO LTD	1,47	-7,55%	29/09/2026	1,37	1,70	1.038.245
VIRCO MANUFACTURING CORPORATION	6,50		29/09/2026	6,48	6,53	54.308
WHIRLPOOL CORP	30,67	-2,32%	29/09/2026	30,51	31,88	74.429.189
XMAX INC.	8,65	-1,26%	29/09/2026	8,63	8,76	3.266.050