Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

643,1500 0,65%
23:59 11/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 59,12 3,09% Ora13:40 57,70 59,12 278.748
ACUSHNET HOLDINGS CORP 90,39 0,02% Ora14:06 88,63 91,23 4.517.600
AI FINANCIAL CORPORATION 0,4175 -0,60% Ora14:04 0,4051 0,4298 45.621
ATERIAN, INC 0,4657 -4,76% Ora14:04 0,4639 0,4900 8.849
BASSETT FURNITURE INDUSTRIES INC 19,50 -0,51% Ora14:04 18,89 19,54 94.238
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0060 200,00% Data11/08/2026 0,0060 0,0060 3
CALLAWAY GOLF COMPANY 16,63 -1,36% Ora14:06 16,55 17,16 2.666.224
CLARUS CORPORATION 3,75 -1,71% Ora13:57 3,67 3,82 82.706
EASTMAN KODAK 10,07 -0,10% Ora14:05 9,75 10,28 2.254.533
EMERSON RADIO CORP 0,3855 2,15% Ora13:08 0,3831 0,3855 3.460
ENERGY FOCUS INC 3,04 1,44% Ora12:28 3,04 3,05 304
ESCALADE INC 20,73 -0,14% Ora13:56 20,53 21,00 120.984
ETHAN ALLEN INTERIORS INC 22,59 -4,58% Ora14:05 22,38 22,97 2.178.189
FABRINET 584,60 11,17% Ora14:06 559,09 587,08 51.389.502
FLEXSTEEL INDUSTRIES INC 74,01 -1,65% Ora14:05 72,69 75,84 764.802
FORTUNE BRANDS INNOVATIONS INC 48,62 -2,76% Ora14:06 47,84 50,30 7.049.563
FOSSIL INC 5,29 0,86% Ora14:06 5,15 5,34 675.365
FUNKO INC 5,97 0,59% Ora14:04 5,70 6,07 1.035.703
GOPRO INC 0,5821 -6,11% Ora14:05 0,5701 0,6239 3.755.528
HAMILTON BEACH BRANDS HOLDING COMPANY 33,76 1,93% Ora14:03 32,84 34,13 712.449
HASBRO INC 96,34 -0,73% Ora14:06 94,61 96,70 9.713.654
HELEN OF TROY LTD 29,78 1,71% Ora14:05 28,50 30,13 920.429
HNI CORP 49,21 -0,64% Ora14:00 48,16 49,46 1.178.796
HOOKER FURNISHINGS CORPORATION 14,64 -3,59% Ora13:56 14,35 14,96 52.947
JAKKS PACIFIC INC 25,24 -0,81% Ora13:53 24,78 25,51 174.843
JOHNSON OUTDOORS INC. 47,27 0,36% Ora13:27 46,97 47,51 133.059
KEWAUNEE SCIENTIFIC CORP 36,60 1,10% Ora12:09 36,60 36,60 3.660
KOSS CORP 3,72 -0,53% Ora13:08 3,70 3,76 3.167
LA-Z-BOY INCORPORATED 41,20 -0,83% Ora14:05 40,79 41,80 616.594
LEGGETT & PLATT INC 9,46 -0,69% Ora14:06 9,32 9,54 1.513.099
LIFETIME BRANDS INC 9,89 2,70% Ora14:06 9,52 10,00 452.593
LOVESAC CO 17,25 -1,99% Ora14:00 17,00 17,46 256.442
MATTEL INC 14,94 -0,63% Ora14:06 14,67 15,06 3.232.947
MILLERKNOLL INC 23,95 0,63% Ora14:06 23,17 24,03 1.052.081
MOVADO GROUP INC 36,17 -2,24% Ora14:04 36,07 37,08 723.898
NATIONAL PRESTO INDUSTRIES INC 138,90 0,48% Ora13:57 137,70 139,52 459.812
NATUZZI S.P.A. 1,3000 -2,99% Data11/08/2026 1,3000 1,3000 138
NEWELL BRANDS INC 6,14 -0,24% Ora14:06 5,99 6,15 5.611.011
PITNEY BOWES INC 16,48 -0,36% Ora14:04 16,38 16,80 1.638.228
POOL CORP 200,61 -0,44% Ora14:06 196,27 201,88 12.192.757
SOMNIGROUP INTERNATIONAL INC 64,82 -0,65% Ora14:05 63,76 65,60 8.511.920
SONOS INC 15,74 4,45% Ora14:06 14,95 15,80 3.224.049
SONY GROUP CORPORATION ADS 23,49 -0,53% Ora14:06 23,35 23,59 12.624.844
SPECTRUM BRANDS HOLDINGS INC 87,89 -0,02% Ora14:06 86,41 88,02 4.391.291
SUPER LEAGUE ENTERPRISES INC 3,49 13,98% Ora14:03 3,14 3,50 53.743
UNIVERSAL ELECTRONICS 5,79 -0,09% Ora13:41 5,71 5,92 58.990
VIOMI TECHNOLOGY CO LTD 0,7143 -3,03% Ora14:01 0,7143 0,7415 13.519
VIRCO MANUFACTURING CORPORATION 6,06 3,33% Ora14:01 5,85 6,10 38.190
WHIRLPOOL CORP 43,10 -1,12% Ora14:05 42,16 43,28 8.422.129
XMAX INC. 9,14 -2,14% Ora14:04 9,14 9,40 1.059.144