Home › Mercato USA › Indici

CONSUMER DURABLES

605,1500 -0,37%

23:59 16/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	61,17	-0,57%	19/10/2026	60,98	62,16	1.556.532
ACUSHNET HOLDINGS CORP	79,46	-0,98%	19/10/2026	78,89	80,51	16.234.632
AI FINANCIAL CORPORATION	0,3551	1,34%	19/10/2026	0,3537	0,3696	100.743
ATERIAN, INC	0,5540	-1,25%	19/10/2026	0,5202	0,5700	39.880
BASSETT FURNITURE INDUSTRIES INC	21,73	1,49%	19/10/2026	21,09	21,74	724.761
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	0,6800	22.566,67%	16/10/2026	0,6800	0,6800	0
CALLAWAY GOLF COMPANY	13,75	-0,43%	19/10/2026	13,73	13,86	15.800.675
CLARUS CORPORATION	3,64	1,11%	19/10/2026	3,52	3,65	374.996
EASTMAN KODAK	8,93	0,90%	19/10/2026	8,87	9,06	5.275.773
EMERSON RADIO CORP	0,3207	-2,88%	19/10/2026	0,3201	0,3488	16.545
ENERGY FOCUS INC	2,77	6,54%	19/10/2026	2,60	2,92	65.829
ESCALADE INC	18,41	-0,43%	19/10/2026	18,40	18,93	635.292
ETHAN ALLEN INTERIORS INC	19,77	-1,30%	19/10/2026	19,66	19,95	7.899.736
FABRINET	362,69	-0,23%	19/10/2026	359,44	379,80	277.917.016
FLEXSTEEL INDUSTRIES INC	83,79	-0,26%	19/10/2026	83,06	86,00	8.276.525
FORTUNE BRANDS INNOVATIONS INC	40,18	0,35%	19/10/2026	39,61	40,66	69.267.869
FOSSIL INC	6,75	-2,46%	19/10/2026	6,67	7,01	4.681.017
FUNKO INC	6,57	-0,91%	19/10/2026	6,49	6,72	6.086.323
GOPRO INC	1,04	-0,95%	19/10/2026	1,04	1,19	11.892.681
HAMILTON BEACH BRANDS HOLDING COMPANY	33,90	0,15%	19/10/2026	33,52	34,74	3.314.301

HASBRO INC	98,49	-0,27%	19/10/2026	97,51	100,05	363.384.272
HELEN OF TROY LTD	28,77	-0,76%	19/10/2026	28,32	29,14	14.364.861
HNI CORP	46,08	-1,66%	19/10/2026	46,05	47,19	16.750.403
HOOKER FURNISHINGS CORPORATION	12,70	-1,21%	19/10/2026	12,53	12,86	403.447
IROBOT CORP	0,4700		16/10/2026	0,4700	0,4700	0
JAKKS PACIFIC INC	28,37	-0,56%	19/10/2026	28,00	28,75	4.154.531
JOHNSON OUTDOORS INC.	42,66	-1,80%	19/10/2026	42,64	43,35	1.142.648
KEWAUNEE SCIENTIFIC CORP	32,10	-2,51%	19/10/2026	32,10	32,53	33.320
KOSS CORP	3,56	-2,73%	19/10/2026	3,50	3,73	83.258
LA-Z-BOY INCORPORATED	29,25	-2,73%	19/10/2026	29,15	30,06	13.271.720
LIFETIME BRANDS INC	8,03	-1,23%	19/10/2026	7,90	8,34	2.150.041
LOVESAC CO	14,40	-0,79%	19/10/2026	14,29	14,72	3.101.659
MATTEL INC	16,88	-1,86%	19/10/2026	16,58	17,20	117.170.005
MILLERKNOLL INC	20,92	-0,71%	19/10/2026	20,80	21,16	7.594.818
MOVADO GROUP INC	32,79	-0,15%	19/10/2026	32,70	33,09	4.253.191
NATIONAL PRESTO INDUSTRIES INC	150,41	0,91%	19/10/2026	147,43	150,47	11.776.802
NATUZZI S.P.A.	1,0000		16/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,54	-1,95%	19/10/2026	5,53	5,70	17.128.090
PITNEY BOWES INC	16,84	-1,17%	19/10/2026	16,83	17,21	22.870.471
POOL CORP	168,07	-2,61%	19/10/2026	167,92	171,48	100.171.569
SOMNIGROUP INTERNATIONAL INC	62,80	-1,23%	19/10/2026	62,75	64,13	135.162.619
SONOS INC	16,93	-2,36%	19/10/2026	16,85	17,38	19.875.211
SONY GROUP CORPORATION ADS	24,77	-0,44%	19/10/2026	24,76	24,92	77.047.952
SPECTRUM BRANDS HOLDINGS INC	76,80	-2,80%	19/10/2026	76,41	79,04	25.971.226
SUPER LEAGUE ENTERPRISES INC	4,80	6,90%	19/10/2026	4,60	5,35	2.069.419
UNIVERSAL ELECTRONICS	5,47	2,92%	19/10/2026	5,22	5,54	381.976
VIOMI TECHNOLOGY CO LTD	1,46	2,82%	19/10/2026	1,44	1,47	40.305
VIRCO MANUFACTURING CORPORATION	6,40	-1,08%	19/10/2026	6,40	6,44	29.702
WHIRLPOOL CORP	26,46	-5,13%	19/10/2026	26,08	27,63	128.237.490
XMAX INC.	8,28	2,22%	19/10/2026	8,07	8,30	6.170.148