Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

597,9600 0,22%
23:59 14/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,01 0,75% Ora15:58 59,74 61,37 380.952
ACUSHNET HOLDINGS CORP 83,10 -1,76% Ora15:59 82,93 84,35 3.597.289
AI FINANCIAL CORPORATION 0,5227 0,79% Ora15:59 0,5076 0,5385 70.136
ATERIAN, INC 0,7069 -4,56% Ora15:59 0,6600 0,7380 109.066
BASSETT FURNITURE INDUSTRIES INC 17,30 -2,81% Ora15:58 17,10 17,60 49.039
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,6800 13.500,00% Data14/09/2026 0,6800 0,6800 0
CALLAWAY GOLF COMPANY 15,09 -1,15% Ora15:59 15,00 15,34 3.655.802
CLARUS CORPORATION 3,52 -1,68% Ora15:58 3,47 3,57 120.626
EASTMAN KODAK 9,20 0,60% Ora15:59 9,13 9,38 1.072.285
EMERSON RADIO CORP 0,4944 -0,42% Ora15:59 0,4844 0,5130 54.070
ENERGY FOCUS INC 2,70 -1,46% Ora15:51 2,70 2,81 4.782
ESCALADE INC 19,73 1,34% Ora15:59 19,19 19,76 99.628
ETHAN ALLEN INTERIORS INC 21,73 -2,14% Ora15:59 21,71 22,10 1.198.609
FABRINET 374,99 -1,98% Ora15:59 373,76 390,50 45.424.779
FLEXSTEEL INDUSTRIES INC 81,96 0,07% Ora15:57 80,20 82,92 3.934.182
FORTUNE BRANDS INNOVATIONS INC 39,95 -1,94% Ora15:59 39,90 40,78 15.496.941
FOSSIL INC 5,03 1,21% Ora15:59 4,85 5,06 311.557
FUNKO INC 5,34 -1,86% Ora15:59 5,22 5,43 743.088
GOPRO INC 1,33 -1,85% Ora15:59 1,27 1,35 8.639.898
HAMILTON BEACH BRANDS HOLDING COMPANY 31,09 0,13% Ora15:57 30,37 31,45 501.172
HASBRO INC 90,17 -0,65% Ora15:59 89,22 91,02 17.255.315
HELEN OF TROY LTD 26,95 -2,07% Ora15:59 26,55 27,34 989.483
HNI CORP 45,94 -1,63% Ora15:59 45,90 47,02 3.658.602
HOOKER FURNISHINGS CORPORATION 13,40 -3,87% Ora15:59 13,23 13,84 164.505
JAKKS PACIFIC INC 24,26 -0,29% Ora15:59 23,90 24,54 311.306
JOHNSON OUTDOORS INC. 44,56 0,02% Ora15:57 44,20 46,10 386.741
KEWAUNEE SCIENTIFIC CORP 35,75 2,00% Ora15:23 35,03 36,24 28.546
KOSS CORP 3,49 1,75% Ora15:47 3,37 3,62 6.905
LA-Z-BOY INCORPORATED 30,32 -2,10% Ora15:59 30,29 30,76 3.250.369
LIFETIME BRANDS INC 8,30 0,12% Ora15:59 8,04 8,37 351.703
LOVESAC CO 14,93 1,63% Ora15:59 14,11 15,01 1.278.046
MATTEL INC 13,43 -4,28% Ora15:59 13,38 13,97 12.381.295
MILLERKNOLL INC 20,96 -1,41% Ora15:59 20,64 21,17 2.039.585
MOVADO GROUP INC 32,83 -1,35% Ora15:59 32,52 33,28 787.869
NATIONAL PRESTO INDUSTRIES INC 155,31 1,29% Ora15:59 150,75 155,87 1.406.844
NATUZZI S.P.A. 1,0000 Data14/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,63 -2,43% Ora15:59 5,62 5,85 6.415.064
PITNEY BOWES INC 17,32 -0,06% Ora15:59 17,18 17,46 3.990.287
POOL CORP 166,86 -2,85% Ora15:59 165,37 171,97 36.559.627
SOMNIGROUP INTERNATIONAL INC 65,40 -3,99% Ora15:59 65,27 67,49 38.432.153
SONOS INC 15,68 0,64% Ora15:59 15,14 15,68 2.801.560
SONY GROUP CORPORATION ADS 23,96 -2,08% Ora15:59 23,72 24,01 17.600.497
SPECTRUM BRANDS HOLDINGS INC 85,56 0,13% Ora15:59 84,47 87,20 1.834.762
SUPER LEAGUE ENTERPRISES INC 4,41 -3,50% Ora15:59 4,33 4,76 351.227
UNIVERSAL ELECTRONICS 5,10 6,47% Ora15:58 4,81 5,23 233.654
VIOMI TECHNOLOGY CO LTD 1,41 4,44% Ora15:59 1,33 1,56 463.069
VIRCO MANUFACTURING CORPORATION 6,20 1,64% Ora15:59 6,10 6,31 36.492
WHIRLPOOL CORP 33,03 -2,85% Ora15:59 32,86 34,05 31.084.885
XMAX INC. 8,88 0,57% Ora15:59 8,76 8,91 722.055