Home › Mercato USA › Indici

CONSUMER DURABLES

585,5200 -2,08%

23:59 15/09/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	61,1800	1,02%	15/09/2026	59,7400	61,3700	2.606.635
ACUSHNET HOLDINGS CORP	83,1000	-1,76%	15/09/2026	82,9300	84,6800	24.013.158
AI FINANCIAL CORPORATION	0,5222	0,69%	15/09/2026	0,5076	0,5385	196.521
ATERIAN, INC	0,6952	-6,14%	15/09/2026	0,6600	0,7479	325.721
BASSETT FURNITURE INDUSTRIES INC	17,2900	-2,87%	15/09/2026	17,1000	17,6800	247.506
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0001	-99,99%	15/09/2026	0,0001	0,0001	0
CALLAWAY GOLF COMPANY	15,0900	-1,11%	15/09/2026	15,0000	15,3450	26.539.824
CLARUS CORPORATION	3,5100	-1,96%	15/09/2026	3,4700	3,5800	333.913
EASTMAN KODAK	9,1900	0,55%	15/09/2026	9,1300	9,3800	4.595.542
EMERSON RADIO CORP	0,4960	-0,10%	15/09/2026	0,4821	0,5152	115.547
ENERGY FOCUS INC	2,7000	-1,46%	15/09/2026	2,7000	2,8100	24.700
ESCALADE INC	19,7400	1,39%	15/09/2026	19,1858	19,7600	525.183
ETHAN ALLEN INTERIORS INC	21,7200	-2,16%	15/09/2026	21,7050	22,1550	8.670.776
FABRINET	374,9100	-2,00%	15/09/2026	373,7000	390,6635	287.310.779
FLEXSTEEL INDUSTRIES INC	82,1100	0,26%	15/09/2026	80,2020	82,9200	15.722.998
FORTUNE BRANDS INNOVATIONS INC	39,9400	-1,96%	15/09/2026	39,9000	40,8000	88.579.491
FOSSIL INC	5,0400	1,41%	15/09/2026	4,8500	5,0600	1.731.547
FUNKO INC	5,3400	-1,84%	15/09/2026	5,2150	5,4450	4.470.493
GOPRO INC	1,3200	-2,22%	15/09/2026	1,2700	1,3500	27.239.298
HAMILTON BEACH BRANDS HOLDING COMPANY	31,1900	0,45%	15/09/2026	30,3690	31,1900	2.188.010

HASBRO INC	90,2100	-0,61%	15/09/2026	89,2200	91,0200	138.287.239
HELEN OF TROY LTD	26,9500	-2,07%	15/09/2026	26,5501	27,3800	10.365.051
HNI CORP	45,9300	-1,65%	15/09/2026	45,8900	47,0150	31.719.901
HOOKER FURNISHINGS CORPORATION	13,4300	-3,66%	15/09/2026	13,2300	13,8400	725.220
JAKKS PACIFIC INC	24,3100	-0,08%	15/09/2026	23,9000	24,5400	1.585.498
JOHNSON OUTDOORS INC.	44,6000	0,11%	15/09/2026	44,2000	46,1000	1.715.450
KEWAUNEE SCIENTIFIC CORP	35,2600	0,60%	15/09/2026	35,2600	36,2350	60.013
KOSS CORP	3,4000	-0,87%	15/09/2026	3,3740	3,6200	19.254
LA-Z-BOY INCORPORATED	30,3200	-2,10%	15/09/2026	30,2900	30,7800	20.366.793
LIFETIME BRANDS INC	8,3100	0,24%	15/09/2026	8,0400	8,3700	1.068.633
LOVESAC CO	14,9400	1,70%	15/09/2026	14,1100	15,0100	5.802.532
MATTEL INC	13,4200	-4,35%	15/09/2026	13,3800	13,9650	80.796.130
MILLERKNOLL INC	20,9400	-1,51%	15/09/2026	20,6400	21,1650	13.654.660
MOVADO GROUP INC	32,8400	-1,32%	15/09/2026	32,4950	33,2799	4.402.103
NATIONAL PRESTO INDUSTRIES INC	155,6700	1,53%	15/09/2026	150,6300	155,8650	19.577.526
NATUZZI S.P.A.	1,0000		15/09/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,6400	-2,25%	15/09/2026	5,6150	5,8490	36.899.311
PITNEY BOWES INC	17,3200	-0,06%	15/09/2026	17,0300	17,4550	36.070.320
POOL CORP	166,8600	-2,85%	15/09/2026	165,3700	171,9700	171.089.400
SOMNIGROUP INTERNATIONAL INC	65,3700	-4,04%	15/09/2026	65,2600	67,8500	237.180.664
SONOS INC	15,6600	0,51%	15/09/2026	15,1400	15,6800	24.577.336
SONY GROUP CORPORATION ADS	23,9200	-2,25%	15/09/2026	23,7202	24,0550	83.822.569
SPECTRUM BRANDS HOLDINGS INC	85,6600	0,25%	15/09/2026	84,0200	85,9200	16.823.024
SUPER LEAGUE ENTERPRISES INC	4,4200	-3,28%	15/09/2026	4,3320	4,7980	734.162
UNIVERSAL ELECTRONICS	5,0800	6,05%	15/09/2026	4,8000	5,2300	572.978
VIOMI TECHNOLOGY CO LTD	1,3950	3,33%	15/09/2026	1,3300	1,5600	2.985.008
VIRCO MANUFACTURING CORPORATION	6,1800	1,31%	15/09/2026	6,0950	6,3099	319.104
WHIRLPOOL CORP	33,0300	-2,85%	15/09/2026	32,8600	34,0500	136.270.253
XMAX INC.	8,8750	0,51%	15/09/2026	8,7550	8,9700	4.221.252