Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

591,5100 0,12%
23:59 05/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,09 -0,96% Ora15:59 62,75 63,77 490.050
ACUSHNET HOLDINGS CORP 82,99 -0,49% Ora15:59 82,24 83,79 2.366.964
AI FINANCIAL CORPORATION 0,4493 -3,73% Ora15:59 0,4432 0,4765 186.895
ATERIAN, INC 0,6436 1,26% Ora15:51 0,6355 0,6990 47.189
BASSETT FURNITURE INDUSTRIES INC 21,16 1,05% Ora15:59 20,60 21,22 121.475
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,6800 113.233,33% Data05/10/2026 0,6800 0,6800 0
CALLAWAY GOLF COMPANY 14,28 -0,04% Ora15:59 14,20 14,46 2.806.903
CLARUS CORPORATION 3,44 -0,43% Ora15:59 3,43 3,50 36.618
EASTMAN KODAK 9,87 -1,60% Ora15:59 9,85 10,17 1.374.703
EMERSON RADIO CORP 0,3889 -0,31% Ora15:53 0,3804 0,4098 21.474
ENERGY FOCUS INC 3,22 5,54% Ora15:54 3,11 3,32 53.997
ESCALADE INC 18,66 -1,82% Ora15:59 18,48 18,98 246.321
ETHAN ALLEN INTERIORS INC 21,07 -0,05% Ora15:59 20,99 21,30 1.198.858
FABRINET 489,39 7,83% Ora15:59 456,91 491,14 271.275.906
FLEXSTEEL INDUSTRIES INC 88,03 -0,02% Ora15:59 84,48 88,83 681.919
FORTUNE BRANDS INNOVATIONS INC 39,37 1,84% Ora15:59 38,50 39,38 15.239.055
FOSSIL INC 7,08 -2,01% Ora15:59 7,04 7,30 1.047.017
FUNKO INC 6,11 0,58% Ora15:59 6,08 6,30 591.698
GOPRO INC 1,33 -2,21% Ora15:59 1,31 1,38 3.630.824
HAMILTON BEACH BRANDS HOLDING COMPANY 35,92 -1,24% Ora15:59 35,08 37,35 1.149.323
HASBRO INC 91,04 -1,45% Ora15:59 90,55 92,94 18.767.159
HELEN OF TROY LTD 25,25 -1,52% Ora15:59 25,23 25,89 1.410.133
HNI CORP 46,73 -0,74% Ora15:59 46,34 48,00 2.685.734
HOOKER FURNISHINGS CORPORATION 13,00 -0,08% Ora15:58 12,86 13,15 89.567
JAKKS PACIFIC INC 27,39 -1,40% Ora15:59 27,28 27,83 354.180
JOHNSON OUTDOORS INC. 44,71 0,47% Ora15:57 44,01 45,16 271.532
KEWAUNEE SCIENTIFIC CORP 33,66 -0,47% Ora15:59 33,66 34,33 179.870
KOSS CORP 3,81 -2,31% Ora15:44 3,77 3,93 68.130
LA-Z-BOY INCORPORATED 29,66 0,47% Ora15:59 29,42 29,91 2.290.294
LIFETIME BRANDS INC 9,16 1,05% Ora15:59 8,86 9,33 493.169
LOVESAC CO 14,76 -0,47% Ora15:59 14,59 14,82 577.862
MATTEL INC 15,95 -0,62% Ora15:59 15,58 16,14 25.553.935
MILLERKNOLL INC 20,73 0,44% Ora15:59 20,66 21,31 2.848.260
MOVADO GROUP INC 32,85 -1,79% Ora15:59 32,83 33,92 1.008.912
NATIONAL PRESTO INDUSTRIES INC 149,04 -1,85% Ora15:59 148,93 152,53 528.525
NATUZZI S.P.A. 1,0000 Data05/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,57 1,55% Ora15:59 5,47 5,63 4.588.454
PITNEY BOWES INC 16,56 -1,49% Ora15:59 16,44 16,85 2.359.373
POOL CORP 158,11 -0,78% Ora15:59 157,75 162,17 22.532.926
SOMNIGROUP INTERNATIONAL INC 62,75 0,74% Ora15:59 62,00 63,31 17.749.159
SONOS INC 17,43 -2,87% Ora15:59 17,29 18,02 2.857.157
SONY GROUP CORPORATION ADS 23,85 1,30% Ora15:59 23,72 23,96 15.131.162
SPECTRUM BRANDS HOLDINGS INC 76,75 1,00% Ora15:59 75,95 77,06 3.273.841
SUPER LEAGUE ENTERPRISES INC 5,02 -1,79% Ora15:56 4,92 5,28 204.210
UNIVERSAL ELECTRONICS 5,55 1,09% Ora15:43 5,40 5,57 78.802
VIOMI TECHNOLOGY CO LTD 1,51 Ora15:59 1,47 1,56 35.821
VIRCO MANUFACTURING CORPORATION 6,60 -2,80% Ora15:53 6,57 6,85 41.040
WHIRLPOOL CORP 30,16 0,43% Ora15:59 29,90 30,57 12.991.789
XMAX INC. 8,76 0,57% Ora15:59 8,65 8,82 691.439