CONSUMER DURABLES

US CONSUMER DURABLES

575,0200 -1,38%
23:59 27/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,05 0,43% Ora13:19 43,34 44,62 66.810
ACUSHNET HOLDINGS CORP 91,21 -1,03% Ora14:31 90,87 93,20 2.674.605
ALT5 SIGMA CORPORATION 1,13 -8,12% Ora14:33 1,00 1,24 1.865.258
AMERICAN WOODMARK CORP 39,82 -0,70% Ora14:31 39,63 40,51 414.919
ATERIAN, INC 0,5800 3,48% Ora12:53 0,5520 0,5800 5.841
BASSETT FURNITURE INDUSTRIES INC 14,27 0,21% Ora14:22 14,17 14,38 16.363
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 13,37 -0,96% Ora14:33 13,28 13,75 2.420.134
CLARUS CORPORATION 2,66 -0,37% Ora14:30 2,65 2,70 89.547
EASTMAN KODAK 8,71 -7,98% Ora14:33 8,55 9,67 2.432.128
EMERSON RADIO CORP 0,3672 -4,57% Ora13:29 0,3672 0,3804 341
ENERGY FOCUS INC 1,90 Ora10:14 1,90 1,92 6.650
ESCALADE INC 17,21 -0,81% Ora14:31 17,11 17,53 147.766
ETHAN ALLEN INTERIORS INC 22,26 0,45% Ora14:33 22,08 22,43 928.008
FABRINET 492,05 -10,86% Ora14:33 490,88 560,75 48.703.743
FLEXSTEEL INDUSTRIES INC 44,84 -2,16% Ora14:15 44,69 46,13 79.281
FORTUNE BRANDS INNOVATIONS INC 37,56 -1,60% Ora14:33 37,55 38,68 9.968.215
FOSSIL INC 4,01 0,75% Ora14:31 3,98 4,09 166.077
FUNKO INC 3,05 3,92% Ora14:33 2,94 3,11 347.629
GOPRO INC 0,6772 5,81% Ora14:33 0,6429 0,7188 556.720
HAMILTON BEACH BRANDS HOLDING COMPANY 18,18 3,06% Ora14:20 17,53 18,43 56.031
HASBRO INC 89,44 0,96% Ora14:33 88,83 90,75 41.162.305
HELEN OF TROY LTD 14,13 1,80% Ora14:33 13,87 14,40 1.599.987
HNI CORP 33,22 -3,37% Ora14:32 33,14 34,80 2.244.845
HOOKER FURNISHINGS CORPORATION 13,09 6,86% Ora13:57 12,26 13,09 30.355
IROBOT CORP 0,4700 Data23/02/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 19,58 -0,46% Ora14:29 19,46 19,92 212.001
JOHNSON OUTDOORS INC. 46,38 -0,90% Ora14:16 46,28 47,23 325.838
KEWAUNEE SCIENTIFIC CORP 34,39 0,22% Ora14:09 34,00 34,45 20.549
KOSS CORP 3,53 -1,94% Ora14:19 3,53 3,67 36.672
LA-Z-BOY INCORPORATED 32,14 0,63% Ora14:31 31,81 32,29 974.610
LEGGETT & PLATT INC 9,70 1,20% Ora14:33 9,59 9,86 726.012
LIFETIME BRANDS INC 5,22 5,88% Ora14:32 4,95 5,59 550.831
LOVESAC CO 14,09 4,14% Ora14:32 13,60 14,44 894.966
MATTEL INC 14,28 -0,17% Ora14:33 14,10 14,48 5.546.232
MILLERKNOLL INC 14,20 -5,49% Ora14:31 14,13 15,47 2.384.210
MOVADO GROUP INC 24,29 1,00% Ora14:25 24,08 24,57 426.928
NATIONAL PRESTO INDUSTRIES INC 133,61 -3,15% Ora14:31 129,91 138,20 2.104.743
NATUZZI S.P.A. 2,85 Ora10:16 2,85 2,86 2.584
NEWELL BRANDS INC 3,31 -2,61% Ora14:33 3,30 3,43 1.932.890
PITNEY BOWES INC 10,92 0,46% Ora14:33 10,89 11,08 2.089.036
POOL CORP 200,83 1,05% Ora14:32 197,14 203,79 20.146.949
SLEEP NUMBER CORPORATION 2,10 2,94% Ora14:33 2,06 2,24 343.130
SOMNIGROUP INTERNATIONAL INC 70,22 -0,34% Ora14:33 69,49 71,16 24.210.285
SONOS INC 13,02 2,52% Ora14:32 12,88 13,20 2.061.955
SONY GROUP CORPORATION ADS 19,97 0,28% Ora14:33 19,94 20,30 16.585.765
SPECTRUM BRANDS HOLDINGS INC 74,04 0,60% Ora14:33 73,16 74,75 3.412.206
SUPER LEAGUE ENTERPRISES INC 3,57 -3,51% Ora14:28 3,22 3,57 30.737
UNIVERSAL ELECTRONICS 4,10 -1,91% Ora13:50 4,08 4,15 12.194
VIOMI TECHNOLOGY CO LTD 1,07 -0,47% Ora14:30 1,07 1,14 76.330