CONSUMER DURABLES

US CONSUMER DURABLES

589,3300 4,05%
23:59 31/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,76 1,47% Ora15:59 44,30 45,33 511.602
ACUSHNET HOLDINGS CORP 93,43 2,51% Ora15:59 91,19 95,30 2.935.035
ALT5 SIGMA CORPORATION 1,11 -1,34% Ora15:59 1,08 1,15 513.806
AMERICAN WOODMARK CORP 39,87 0,83% Ora15:59 39,30 41,33 971.979
ATERIAN, INC 0,5895 4,19% Ora15:55 0,5500 0,5990 3.954
BASSETT FURNITURE INDUSTRIES INC 14,19 -0,14% Ora15:52 13,88 14,44 107.327
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 13,88 4,68% Ora15:59 13,50 14,11 3.914.298
CLARUS CORPORATION 2,71 2,65% Ora15:59 2,63 2,73 112.319
EASTMAN KODAK 9,06 3,42% Ora15:59 8,74 9,09 1.690.543
EMERSON RADIO CORP 0,3829 0,76% Ora14:15 0,3692 0,3830 736
ENERGY FOCUS INC 1,91 1,06% Ora10:02 1,90 1,91 957
ESCALADE INC 17,04 -2,68% Ora15:58 16,77 17,94 231.389
ETHAN ALLEN INTERIORS INC 22,28 0,86% Ora15:59 21,96 22,56 934.758
FABRINET 521,44 6,01% Ora15:59 486,01 524,58 81.491.502
FLEXSTEEL INDUSTRIES INC 44,92 0,29% Ora15:55 44,58 46,63 193.499
FORTUNE BRANDS INNOVATIONS INC 38,99 4,92% Ora15:59 37,74 39,91 11.211.608
FOSSIL INC 4,30 6,31% Ora15:59 4,08 4,32 304.400
FUNKO INC 3,14 2,61% Ora15:59 3,06 3,21 437.316
GOPRO INC 0,7549 12,59% Ora16:00 0,6800 0,7719 1.003.472
HAMILTON BEACH BRANDS HOLDING COMPANY 19,16 4,96% Ora15:59 18,48 19,26 48.143
HASBRO INC 93,59 4,69% Ora15:59 90,46 94,13 26.041.345
HELEN OF TROY LTD 14,42 2,93% Ora15:59 13,90 14,48 1.289.107
HNI CORP 33,42 1,86% Ora15:59 32,59 33,91 4.994.764
HOOKER FURNISHINGS CORPORATION 12,99 -0,35% Ora15:59 12,85 13,64 117.315
JAKKS PACIFIC INC 19,94 2,26% Ora15:59 19,41 20,20 326.824
JOHNSON OUTDOORS INC. 46,49 0,09% Ora15:59 45,96 47,71 745.384
KEWAUNEE SCIENTIFIC CORP 34,60 1,54% Ora15:43 34,13 35,01 188.442
KOSS CORP 3,59 2,51% Ora15:58 3,53 3,80 11.611
LA-Z-BOY INCORPORATED 32,14 0,56% Ora15:59 31,59 32,45 1.774.101
LEGGETT & PLATT INC 9,88 2,92% Ora15:59 9,63 9,95 2.084.600
LIFETIME BRANDS INC 5,72 7,52% Ora15:59 5,41 5,79 425.543
LOVESAC CO 14,76 5,13% Ora15:59 13,96 14,80 938.239
MATTEL INC 14,53 2,58% Ora15:59 14,15 14,66 10.090.475
MILLERKNOLL INC 14,45 2,56% Ora15:59 13,84 14,76 3.474.067
MOVADO GROUP INC 24,41 0,58% Ora15:59 24,17 24,86 963.510
NATIONAL PRESTO INDUSTRIES INC 137,17 3,54% Ora15:58 133,11 138,65 1.605.844
NATUZZI S.P.A. 2,95 -1,67% Ora15:28 2,89 3,05 8.406
NEWELL BRANDS INC 3,43 3,79% Ora15:59 3,34 3,48 2.635.644
PITNEY BOWES INC 11,06 1,80% Ora15:59 10,84 11,09 2.965.547
POOL CORP 202,32 0,91% Ora15:59 200,52 207,55 28.344.011
SLEEP NUMBER CORPORATION 1,81 -9,50% Ora15:59 1,63 2,19 1.282.077
SOMNIGROUP INTERNATIONAL INC 73,89 6,52% Ora15:59 70,52 74,98 39.592.868
SONOS INC 13,41 3,19% Ora15:59 13,12 13,57 2.867.662
SONY GROUP CORPORATION ADS 20,73 4,04% Ora15:59 20,30 20,73 20.248.754
SPECTRUM BRANDS HOLDINGS INC 73,69 0,05% Ora15:59 72,50 75,00 3.410.250
SUPER LEAGUE ENTERPRISES INC 3,70 2,92% Ora15:59 3,31 3,83 31.257
UNIVERSAL ELECTRONICS 4,13 0,49% Ora15:36 4,10 4,18 20.330
VIOMI TECHNOLOGY CO LTD 1,12 8,74% Ora15:59 1,06 1,13 69.517
VIRCO MANUFACTURING CORPORATION 6,09 -2,87% Ora15:59 6,03 6,31 28.952