CONSUMER DURABLES

US CONSUMER DURABLES

588,8000 -0,74%
23:59 07/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 45,64 4,01% Ora15:59 45,00 46,23 291.106
ACUSHNET HOLDINGS CORP 98,49 4,40% Ora15:59 96,81 99,15 2.578.841
ALT5 SIGMA CORPORATION 1,10 Ora15:59 1,10 1,23 407.558
AMERICAN WOODMARK CORP 40,72 2,98% Ora15:59 39,93 42,78 1.519.163
ATERIAN, INC 0,7063 5,58% Ora15:59 0,6801 0,7200 14.059
BASSETT FURNITURE INDUSTRIES INC 14,34 3,02% Ora15:59 13,79 14,78 136.809
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 14,47 3,25% Ora15:59 14,44 14,73 4.707.455
CLARUS CORPORATION 2,77 3,95% Ora15:59 2,72 2,80 127.139
EASTMAN KODAK 11,42 0,97% Ora15:59 11,13 11,65 3.134.302
EMERSON RADIO CORP 0,4400 4,76% Ora15:59 0,4300 0,4483 10.475
ENERGY FOCUS INC 2,0300 -1,55% Data07/04/2026 2,0000 2,0600 5.747
ESCALADE INC 17,76 2,07% Ora15:58 17,49 18,03 111.296
ETHAN ALLEN INTERIORS INC 21,89 3,11% Ora15:59 21,75 22,33 2.880.958
FABRINET 610,98 9,55% Ora15:59 593,00 626,65 125.381.779
FLEXSTEEL INDUSTRIES INC 47,53 3,08% Ora15:58 46,49 49,18 488.120
FORTUNE BRANDS INNOVATIONS INC 40,31 7,84% Ora15:59 39,62 41,05 18.922.563
FOSSIL INC 5,21 8,44% Ora15:59 4,92 5,23 1.765.043
FUNKO INC 3,77 3,43% Ora15:59 3,68 3,81 411.582
GOPRO INC 0,7657 3,42% Ora15:59 0,7548 0,8187 864.435
HAMILTON BEACH BRANDS HOLDING COMPANY 20,98 12,19% Ora15:59 18,95 20,98 311.317
HASBRO INC 93,83 4,95% Ora15:59 92,39 93,92 21.845.481
HELEN OF TROY LTD 16,42 1,83% Ora15:59 16,14 17,17 2.652.919
HNI CORP 34,63 7,15% Ora15:59 34,03 35,11 10.182.739
HOOKER FURNISHINGS CORPORATION 13,46 1,97% Ora15:58 13,27 14,52 306.946
JAKKS PACIFIC INC 21,85 3,70% Ora15:59 21,67 22,33 361.557
JOHNSON OUTDOORS INC. 49,65 1,49% Ora15:59 49,28 50,99 657.857
KEWAUNEE SCIENTIFIC CORP 34,69 2,03% Ora15:05 34,52 34,84 72.953
KOSS CORP 3,86 2,45% Ora15:02 3,70 4,00 18.108
LA-Z-BOY INCORPORATED 32,70 3,71% Ora15:59 32,57 33,26 2.586.903
LEGGETT & PLATT INC 9,96 4,62% Ora15:59 9,91 10,19 1.957.450
LIFETIME BRANDS INC 6,80 -6,08% Ora15:59 6,73 7,35 799.352
LOVESAC CO 15,51 0,43% Ora15:59 15,38 16,21 910.884
MATTEL INC 14,46 0,28% Ora15:59 14,39 15,08 9.891.504
MILLERKNOLL INC 15,02 6,00% Ora15:59 14,88 15,42 2.187.092
MOVADO GROUP INC 25,75 5,10% Ora15:59 25,41 25,98 912.037
NATIONAL PRESTO INDUSTRIES INC 143,50 4,35% Ora15:59 141,11 143,76 1.601.017
NATUZZI S.P.A. 3,10 Ora11:44 3,10 3,20 926
NEWELL BRANDS INC 3,82 7,30% Ora15:59 3,74 3,87 4.600.717
PITNEY BOWES INC 11,05 0,45% Ora15:59 10,98 11,44 3.071.515
POOL CORP 209,47 3,97% Ora15:59 207,97 211,43 28.808.773
SLEEP NUMBER CORPORATION 1,76 59,55% Ora15:59 1,21 1,77 7.199.983
SOMNIGROUP INTERNATIONAL INC 77,38 7,44% Ora15:59 77,03 82,04 48.807.361
SONOS INC 13,28 -0,93% Ora15:59 13,15 14,37 2.781.550
SONY GROUP CORPORATION ADS 21,39 2,44% Ora15:59 21,31 21,72 25.065.753
SPECTRUM BRANDS HOLDINGS INC 78,67 3,43% Ora15:59 77,27 78,89 4.705.297
SUPER LEAGUE ENTERPRISES INC 3,81 10,43% Ora15:49 3,50 3,84 20.074
UNIVERSAL ELECTRONICS 4,48 6,69% Ora15:59 4,29 4,60 137.827
VIOMI TECHNOLOGY CO LTD 1,00 Ora15:59 1,00 1,06 32.088
VIRCO MANUFACTURING CORPORATION 5,64 -6,00% Ora15:59 5,16 5,64 228.303