Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

606,9800 2,05%
23:59 16/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 47,19 -0,21% Ora15:16 46,51 47,80 43.884
ACUSHNET HOLDINGS CORP 116,34 1,63% Ora15:59 115,06 118,32 3.406.611
AI FINANCIAL CORPORATION 0,5522 -2,92% Ora15:56 0,5301 0,5650 137.558
ATERIAN, INC 1,26 -2,33% Ora15:44 1,23 1,29 27.526
BASSETT FURNITURE INDUSTRIES INC 21,79 0,46% Ora15:58 21,40 22,02 244.149
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0310 -3,12% Data16/07/2026 0,0310 0,0500 640
CALLAWAY GOLF COMPANY 19,45 -1,07% Ora15:59 19,28 20,27 4.655.897
CLARUS CORPORATION 3,41 2,10% Ora15:57 3,33 3,44 53.821
EASTMAN KODAK 7,81 -3,10% Ora15:59 7,70 8,04 650.501
EMERSON RADIO CORP 0,3503 -2,69% Ora15:50 0,3501 0,3849 21.774
ENERGY FOCUS INC 2,92 -0,51% Ora14:50 2,92 3,01 10.486
ESCALADE INC 19,19 1,11% Ora15:57 18,91 19,49 184.071
ETHAN ALLEN INTERIORS INC 23,22 1,42% Ora15:59 23,03 23,74 2.174.806
FABRINET 460,22 -5,43% Ora15:59 457,04 478,49 51.053.428
FLEXSTEEL INDUSTRIES INC 72,86 0,86% Ora15:49 72,86 74,87 527.763
FORTUNE BRANDS INNOVATIONS INC 52,63 2,89% Ora15:59 50,74 52,93 12.087.906
FOSSIL INC 4,20 4,88% Ora15:59 4,00 4,23 963.583
FUNKO INC 5,89 4,25% Ora15:59 5,60 5,94 541.040
GOPRO INC 0,6746 -4,37% Ora15:59 0,6645 0,7091 1.168.682
HAMILTON BEACH BRANDS HOLDING COMPANY 24,06 6,55% Ora15:59 22,80 25,05 980.184
HASBRO INC 82,09 1,96% Ora15:59 80,87 82,25 22.611.086
HELEN OF TROY LTD 28,63 2,07% Ora15:59 28,22 29,32 2.554.902
HNI CORP 42,22 4,38% Ora15:59 41,00 42,87 4.512.290
HOOKER FURNISHINGS CORPORATION 14,18 -4,64% Ora15:59 14,07 15,05 191.804
JAKKS PACIFIC INC 24,82 8,29% Ora15:59 23,00 25,08 1.102.161
JOHNSON OUTDOORS INC. 46,91 2,07% Ora15:59 46,12 47,43 627.885
KEWAUNEE SCIENTIFIC CORP 38,06 1,55% Ora13:28 36,95 38,06 11.227
KOSS CORP 3,90 -1,89% Ora15:55 3,80 4,03 30.434
LA-Z-BOY INCORPORATED 40,55 1,56% Ora15:59 40,20 41,17 2.323.880
LEGGETT & PLATT INC 11,32 3,64% Ora15:59 10,97 11,32 3.448.270
LIFETIME BRANDS INC 8,73 5,18% Ora15:59 8,40 8,86 229.111
LOVESAC CO 18,68 4,36% Ora15:59 17,88 18,98 1.714.487
MATTEL INC 14,65 5,66% Ora15:59 13,96 14,83 18.359.367
MILLERKNOLL INC 21,97 3,39% Ora15:59 21,44 22,25 3.299.454
MOVADO GROUP INC 39,80 2,74% Ora15:59 39,09 39,80 1.019.757
NATIONAL PRESTO INDUSTRIES INC 121,85 -1,13% Ora15:59 121,63 125,25 2.080.635
NATUZZI S.P.A. 1,6300 -0,61% Data16/07/2026 1,6300 1,6300 59
NEWELL BRANDS INC 5,45 5,62% Ora15:59 5,31 5,60 7.317.380
PITNEY BOWES INC 18,50 1,70% Ora15:59 18,15 18,52 5.222.342
POOL CORP 207,96 2,76% Ora15:59 203,69 209,23 23.139.430
SOMNIGROUP INTERNATIONAL INC 75,22 2,65% Ora15:59 72,92 75,29 18.689.822
SONOS INC 14,26 3,33% Ora15:59 13,83 14,47 5.094.429
SONY GROUP CORPORATION ADS 21,39 3,26% Ora15:59 21,03 21,40 23.070.543
SPECTRUM BRANDS HOLDINGS INC 89,79 2,42% Ora15:59 88,10 89,92 4.148.711
SUPER LEAGUE ENTERPRISES INC 2,88 -2,04% Ora15:45 2,87 3,01 9.119
UNIVERSAL ELECTRONICS 4,67 Ora15:57 4,66 4,69 15.579
VIOMI TECHNOLOGY CO LTD 0,8220 2,00% Ora15:59 0,8100 0,8298 66.092
VIRCO MANUFACTURING CORPORATION 6,08 0,50% Ora15:33 6,06 6,12 23.498
WHIRLPOOL CORP 39,91 3,43% Ora15:59 38,68 40,39 13.344.761
XMAX INC. 8,54 -1,04% Ora15:59 8,42 8,68 1.894.492