Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

599,0600 0,85%
23:59 24/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 57,51 6,61% Ora09:40 55,00 57,51 34.467
ACUSHNET HOLDINGS CORP 104,98 0,31% Ora09:45 104,98 106,39 140.703
AI FINANCIAL CORPORATION 0,4201 -3,02% Ora09:44 0,4019 0,4300 61.097
ATERIAN, INC 0,4199 4,71% Ora09:44 0,4124 0,4312 5.272
BASSETT FURNITURE INDUSTRIES INC 19,62 0,67% Ora09:34 19,62 19,99 11.957
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0020 566,67% Data24/07/2026 0,0020 0,0020 2
CALLAWAY GOLF COMPANY 18,38 1,21% Ora09:46 18,30 18,46 113.954
CLARUS CORPORATION 3,31 1,53% Ora09:35 3,31 3,31 1.804
EASTMAN KODAK 8,32 1,09% Ora09:44 8,32 8,38 88.751
EMERSON RADIO CORP 0,3735 -0,37% Ora14:35 0,3735 0,3835 937
ENERGY FOCUS INC 2,92 2,82% Ora15:59 2,85 2,93 13.118
ESCALADE INC 18,75 0,64% Ora09:38 18,75 19,41 12.773
ETHAN ALLEN INTERIORS INC 23,17 1,51% Ora09:45 23,06 23,30 42.491
FABRINET 476,95 0,19% Ora09:45 473,93 484,06 1.494.729
FLEXSTEEL INDUSTRIES INC 76,80 2,13% Ora09:40 75,47 77,38 16.268
FORTUNE BRANDS INNOVATIONS INC 51,93 1,29% Ora09:46 51,75 52,71 671.640
FOSSIL INC 4,17 2,84% Ora09:40 4,07 4,20 13.704
FUNKO INC 6,22 7,34% Ora09:45 5,93 6,24 104.261
GOPRO INC 0,6869 2,75% Ora09:45 0,6801 0,6998 32.429
HAMILTON BEACH BRANDS HOLDING COMPANY 21,75 -2,51% Ora09:35 21,75 22,01 4.363
HASBRO INC 89,41 0,70% Ora09:46 88,79 90,40 1.275.212
HELEN OF TROY LTD 29,02 1,93% Ora09:41 28,50 29,12 44.301
HNI CORP 42,87 3,01% Ora09:45 42,42 43,43 190.957
HOOKER FURNISHINGS CORPORATION 13,89 1,02% Ora09:43 13,89 14,17 9.837
IROBOT CORP 0,4700 Data24/07/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 25,37 3,55% Ora09:45 24,87 26,12 97.205
JOHNSON OUTDOORS INC. 46,34 0,76% Ora09:30 46,34 46,41 13.950
KEWAUNEE SCIENTIFIC CORP 36,0100 -0,91% Ora15:14 36,0001 36,8100 14.483
KOSS CORP 3,77 0,53% Ora09:42 3,76 3,77 3.393
LA-Z-BOY INCORPORATED 40,36 1,71% Ora09:45 40,10 40,59 38.101
LEGGETT & PLATT INC 11,36 1,79% Ora09:46 11,30 11,54 263.487
LIFETIME BRANDS INC 8,60 -0,98% Ora09:43 8,60 9,25 138.792
LOVESAC CO 16,84 3,06% Ora09:41 16,39 16,84 8.353
MATTEL INC 14,56 1,53% Ora09:46 14,48 14,59 553.226
MILLERKNOLL INC 22,65 2,58% Ora09:46 22,34 22,92 161.222
MOVADO GROUP INC 37,10 1,62% Ora09:42 37,07 37,48 37.681
NATIONAL PRESTO INDUSTRIES INC 125,92 1,22% Ora09:41 125,42 125,93 138.277
NATUZZI S.P.A. 1,4200 -1,39% Data24/07/2026 1,4000 1,4200 1.231
NEWELL BRANDS INC 5,27 3,64% Ora09:46 5,21 5,28 215.459
PITNEY BOWES INC 18,35 2,63% Ora09:45 18,05 18,39 186.906
POOL CORP 188,48 2,56% Ora09:45 185,67 189,12 832.517
SOMNIGROUP INTERNATIONAL INC 74,50 4,11% Ora09:46 73,80 74,81 864.019
SONOS INC 15,04 2,38% Ora09:46 14,88 15,06 128.993
SONY GROUP CORPORATION ADS 22,06 5,12% Ora09:46 21,85 22,06 2.120.904
SPECTRUM BRANDS HOLDINGS INC 90,24 1,61% Ora09:45 89,73 90,74 419.856
SUPER LEAGUE ENTERPRISES INC 2,81 5,45% Ora09:42 2,73 2,95 8.055
UNIVERSAL ELECTRONICS 4,5400 -0,22% Ora15:54 4,5300 4,6000 4.615
VIOMI TECHNOLOGY CO LTD 0,7500 Ora09:33 0,7500 0,7500 2.625
VIRCO MANUFACTURING CORPORATION 6,01 0,17% Ora09:41 6,01 6,05 1.206
WHIRLPOOL CORP 38,24 2,59% Ora09:45 37,97 38,44 734.284