Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

614,9200 0,15%
23:59 03/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 62,43 -2,18% Ora15:58 62,43 63,80 127.470
ACUSHNET HOLDINGS CORP 86,63 -0,28% Ora15:59 85,36 87,56 2.335.653
AI FINANCIAL CORPORATION 0,5621 6,84% Ora15:59 0,5336 0,5766 178.191
ATERIAN, INC 0,6197 21,75% Ora15:59 0,5280 0,6700 401.453
BASSETT FURNITURE INDUSTRIES INC 18,73 -0,77% Ora14:32 18,56 18,80 22.313
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0010 -80,00% Data03/09/2026 0,0003 0,0010 1
CALLAWAY GOLF COMPANY 15,73 0,06% Ora15:59 15,47 15,95 2.736.042
CLARUS CORPORATION 3,82 0,93% Ora15:59 3,76 3,85 138.420
EASTMAN KODAK 9,15 -0,49% Ora15:59 9,08 9,30 1.022.143
EMERSON RADIO CORP 0,4850 0,79% Ora15:56 0,4700 0,5156 51.308
ENERGY FOCUS INC 2,83 1,99% Ora11:32 2,77 2,88 2.293
ESCALADE INC 20,24 -0,10% Ora15:59 20,02 20,41 106.727
ETHAN ALLEN INTERIORS INC 21,87 -11,51% Ora15:59 21,23 22,26 5.324.812
FABRINET 395,03 -0,08% Ora16:00 380,39 398,30 56.343.063
FLEXSTEEL INDUSTRIES INC 80,57 -0,85% Ora15:59 80,26 82,82 876.803
FORTUNE BRANDS INNOVATIONS INC 42,22 -1,57% Ora15:59 41,84 43,60 13.707.343
FOSSIL INC 5,14 1,88% Ora15:59 5,02 5,18 511.526
FUNKO INC 5,69 -5,04% Ora15:59 5,65 6,14 1.979.718
GOPRO INC 1,39 -17,75% Ora15:59 1,36 1,78 87.411.324
HAMILTON BEACH BRANDS HOLDING COMPANY 31,71 0,62% Ora15:59 30,59 32,11 609.853
HASBRO INC 93,04 -0,49% Ora15:59 92,32 94,19 16.671.448
HELEN OF TROY LTD 28,21 -1,33% Ora15:59 27,59 28,74 1.239.385
HNI CORP 48,20 -0,32% Ora15:59 48,10 49,22 4.990.794
HOOKER FURNISHINGS CORPORATION 12,69 -0,74% Ora15:59 12,50 12,86 74.178
JAKKS PACIFIC INC 24,04 -2,00% Ora15:59 23,68 25,00 340.117
JOHNSON OUTDOORS INC. 45,38 -0,74% Ora15:59 44,92 46,15 242.835
KEWAUNEE SCIENTIFIC CORP 36,8000 1,35% Data03/09/2026 36,8000 36,8000 32.973
KOSS CORP 3,54 1,15% Ora15:57 3,41 3,57 25.850
LA-Z-BOY INCORPORATED 31,94 0,03% Ora15:59 31,64 32,51 3.673.193
LIFETIME BRANDS INC 8,85 -5,35% Ora15:59 8,76 9,29 520.908
LOVESAC CO 15,92 -1,85% Ora15:59 15,77 16,30 374.986
MATTEL INC 14,30 -2,32% Ora15:59 14,22 14,75 9.120.499
MILLERKNOLL INC 22,39 0,16% Ora15:59 21,79 22,72 3.469.618
MOVADO GROUP INC 33,62 -0,24% Ora15:59 33,03 34,20 673.097
NATIONAL PRESTO INDUSTRIES INC 144,96 0,18% Ora15:59 142,55 146,47 1.455.212
NATUZZI S.P.A. 1,0000 Data03/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 6,08 1,67% Ora15:59 5,76 6,15 8.488.989
PITNEY BOWES INC 17,58 1,01% Ora16:00 17,35 17,59 2.925.507
POOL CORP 184,06 0,58% Ora15:59 181,19 185,16 30.388.316
SOMNIGROUP INTERNATIONAL INC 69,51 2,49% Ora15:59 68,94 70,94 51.883.946
SONOS INC 16,17 1,19% Ora15:59 15,85 16,34 3.459.900
SONY GROUP CORPORATION ADS 24,94 1,18% Ora15:59 24,84 25,02 18.334.428
SPECTRUM BRANDS HOLDINGS INC 88,50 -0,88% Ora15:59 87,48 89,77 2.788.503
SUPER LEAGUE ENTERPRISES INC 3,51 -6,32% Ora15:59 3,45 3,77 184.590
UNIVERSAL ELECTRONICS 4,54 Ora15:56 4,52 4,58 28.679
VIOMI TECHNOLOGY CO LTD 1,36 -23,60% Ora15:59 1,24 1,88 2.730.386
VIRCO MANUFACTURING CORPORATION 6,05 0,67% Ora15:59 6,00 6,08 25.432
WHIRLPOOL CORP 38,48 -1,13% Ora15:59 37,81 40,13 15.614.310
XMAX INC. 8,67 -1,25% Ora15:59 8,66 8,79 989.344