Home › Mercato USA › Indici

CONSUMER DURABLES

576,3500 -1,08%

23:59 18/09/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	61,50	-0,71%	18/09/2026	60,50	62,73	5.350.500
ACUSHNET HOLDINGS CORP	80,55	-1,23%	18/09/2026	80,52	81,62	76.959.162
AI FINANCIAL CORPORATION	0,5111	-1,77%	18/09/2026	0,5100	0,5470	648.449
ATERIAN, INC	0,6999	1,51%	18/09/2026	0,6507	0,7028	151.882
BASSETT FURNITURE INDUSTRIES INC	17,79	1,72%	18/09/2026	16,86	17,79	1.476.143
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0050	4.900,00%	18/09/2026	0,0050	0,0770	51
CALLAWAY GOLF COMPANY	14,69	-0,68%	18/09/2026	14,59	14,93	115.635.699
CLARUS CORPORATION	3,58		18/09/2026	3,52	3,61	507.107
EASTMAN KODAK	9,55	-1,95%	18/09/2026	9,48	9,81	25.297.100
EMERSON RADIO CORP	0,4816	-0,68%	18/09/2026	0,4601	0,4937	137.854
ENERGY FOCUS INC	2,6900	3,07%	18/09/2026	2,6000	2,6900	16.619
ESCALADE INC	19,43	-0,21%	18/09/2026	19,37	19,66	924.596
ETHAN ALLEN INTERIORS INC	21,41	-0,28%	18/09/2026	21,19	21,47	16.909.168
FABRINET	388,55	2,00%	18/09/2026	384,02	395,00	531.226.337
FLEXSTEEL INDUSTRIES INC	79,69	0,29%	18/09/2026	77,56	80,98	12.516.430
FORTUNE BRANDS INNOVATIONS INC	39,40	-0,88%	18/09/2026	39,20	39,82	130.665.727
FOSSIL INC	5,47	-2,84%	18/09/2026	5,39	5,63	7.481.685
FUNKO INC	5,38	0,37%	18/09/2026	5,24	5,53	9.746.144
GOPRO INC	1,31	-2,24%	18/09/2026	1,28	1,34	21.303.435
HAMILTON BEACH BRANDS HOLDING COMPANY	31,64	1,67%	18/09/2026	30,95	31,76	3.979.300

HASBRO INC	87,57	-1,34%	18/09/2026	87,02	88,80	337.604.155
HELEN OF TROY LTD	26,84	-2,54%	18/09/2026	26,75	27,52	24.119.122
HNI CORP	46,11	-0,52%	18/09/2026	45,76	46,72	48.280.628
HOOKER FURNISHINGS CORPORATION	13,26	1,53%	18/09/2026	12,88	13,54	2.199.781
JAKKS PACIFIC INC	24,13	-0,82%	18/09/2026	23,82	24,35	2.101.192
JOHNSON OUTDOORS INC.	44,38	0,25%	18/09/2026	43,77	44,55	3.485.827
KEWAUNEE SCIENTIFIC CORP	34,11	-5,54%	18/09/2026	34,01	35,50	981.038
KOSS CORP	3,59	1,70%	18/09/2026	3,42	3,62	106.264
LA-Z-BOY INCORPORATED	29,84	0,88%	18/09/2026	29,19	29,86	63.105.125
LIFETIME BRANDS INC	8,20	-2,15%	18/09/2026	8,00	8,28	2.017.200
LOVESAC CO	13,50	-5,92%	18/09/2026	13,43	14,30	4.599.423
MATTEL INC	13,26	-0,38%	18/09/2026	13,07	13,42	116.845.529
MILLERKNOLL INC	20,66	-2,32%	18/09/2026	20,36	21,10	34.485.734
MOVADO GROUP INC	33,02	-1,08%	18/09/2026	32,44	33,30	13.998.961
NATIONAL PRESTO INDUSTRIES INC	148,58	-2,30%	18/09/2026	147,63	152,28	47.966.527
NATUZZI S.P.A.	1,0000		18/09/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,48	-2,32%	18/09/2026	5,45	5,59	51.592.304
PITNEY BOWES INC	16,85	-2,71%	18/09/2026	16,77	17,37	81.247.836
POOL CORP	167,96	0,18%	18/09/2026	165,63	168,66	363.807.575
SOMNIGROUP INTERNATIONAL INC	63,36	-2,58%	18/09/2026	63,16	64,86	399.726.835
SONOS INC	15,53	-3,36%	18/09/2026	15,28	15,79	106.108.414
SONY GROUP CORPORATION ADS	23,46	-1,55%	18/09/2026	23,20	23,52	78.183.734
SPECTRUM BRANDS HOLDINGS INC	86,17	-0,87%	18/09/2026	84,90	86,73	43.503.959
SUPER LEAGUE ENTERPRISES INC	5,10	10,87%	18/09/2026	4,55	5,40	2.113.950
UNIVERSAL ELECTRONICS	5,19	-2,81%	18/09/2026	5,12	5,49	482.436
VIOMI TECHNOLOGY CO LTD	1,29	5,74%	18/09/2026	1,20	1,30	348.541
VIRCO MANUFACTURING CORPORATION	6,24	-0,48%	18/09/2026	6,20	6,28	41.808
WHIRLPOOL CORP	31,97	-3,21%	18/09/2026	31,95	33,03	120.126.508
XMAX INC.	8,69	-0,57%	18/09/2026	8,66	8,80	6.518.873

CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Sentiment degli utenti