Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

603,8700 -0,23%
23:59 12/06/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 46,02 1,03% Ora10:26 43,51 46,23 38.445
ACUSHNET HOLDINGS CORP 97,65 -0,52% Ora11:59 97,23 99,05 1.182.161
AI FINANCIAL CORPORATION 0,7735 15,83% Ora12:01 0,6946 0,8000 329.630
ATERIAN, INC 1,24 3,33% Ora11:55 1,22 1,27 15.838
BASSETT FURNITURE INDUSTRIES INC 15,84 0,67% Ora11:54 15,76 15,99 53.345
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 17,01 -2,13% Ora12:01 16,95 17,81 1.905.050
CLARUS CORPORATION 3,18 2,42% Ora12:01 3,11 3,19 34.885
EASTMAN KODAK 9,58 -0,73% Ora12:01 9,44 9,85 832.246
EMERSON RADIO CORP 0,4001 -3,10% Ora10:55 0,4001 0,4036 2.227
ENERGY FOCUS INC 3,12 3,34% Ora11:41 3,12 3,24 11.353
ESCALADE INC 18,39 -1,32% Ora11:52 18,26 18,75 61.547
ETHAN ALLEN INTERIORS INC 21,64 0,28% Ora12:00 21,46 21,76 1.454.095
FABRINET 636,77 4,22% Ora12:01 625,00 650,91 26.462.120
FLEXSTEEL INDUSTRIES INC 64,13 1,66% Ora11:52 63,50 64,81 307.070
FORTUNE BRANDS INNOVATIONS INC 44,06 1,93% Ora12:01 43,75 45,02 5.084.241
FOSSIL INC 4,44 1,14% Ora12:00 4,42 4,68 317.073
FUNKO INC 5,50 2,23% Ora12:00 5,39 5,61 201.790
GOPRO INC 0,7759 1,21% Ora12:00 0,7640 0,8150 614.999
HAMILTON BEACH BRANDS HOLDING COMPANY 20,59 1,35% Ora11:30 20,37 20,59 31.830
HASBRO INC 85,45 1,85% Ora12:01 84,16 85,95 8.660.062
HELEN OF TROY LTD 29,48 -1,28% Ora12:00 29,48 30,42 780.759
HNI CORP 33,82 2,17% Ora12:01 33,45 34,44 1.440.652
HOOKER FURNISHINGS CORPORATION 15,66 1,99% Ora12:00 15,58 16,39 273.786
IROBOT CORP 0,4700 Data12/06/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 22,51 0,04% Ora11:27 22,43 22,76 30.226
JOHNSON OUTDOORS INC. 46,58 -0,47% Ora11:42 46,11 47,30 95.403
KEWAUNEE SCIENTIFIC CORP 37,53 2,18% Ora12:00 37,04 37,97 38.214
KOSS CORP 4,01 2,43% Ora11:41 3,91 4,10 51.452
LA-Z-BOY INCORPORATED 38,80 0,81% Ora12:00 38,59 39,11 757.399
LEGGETT & PLATT INC 10,94 3,21% Ora12:01 10,82 11,31 1.329.862
LIFETIME BRANDS INC 9,22 3,71% Ora11:59 8,93 9,50 278.475
LOVESAC CO 16,23 -0,76% Ora11:59 16,03 16,64 204.741
MATTEL INC 14,67 0,10% Ora12:01 14,63 14,90 4.401.784
MILLERKNOLL INC 16,22 -0,12% Ora12:01 16,21 16,63 572.087
MOVADO GROUP INC 37,63 -2,71% Ora12:00 37,50 38,91 1.589.104
NATIONAL PRESTO INDUSTRIES INC 127,30 -1,95% Ora11:59 124,66 129,88 914.814
NATUZZI S.P.A. 2,2200 Data12/06/2026 2,2200 2,2200 286
NEWELL BRANDS INC 4,85 -1,52% Ora12:00 4,83 5,03 3.803.753
PITNEY BOWES INC 17,11 -1,24% Ora12:01 16,98 17,52 3.353.632
POOL CORP 197,00 1,03% Ora12:01 193,85 198,53 15.711.607
SLEEP NUMBER CORPORATION 0,3785 -3,00% Ora12:01 0,3570 0,4500 552.178
SOMNIGROUP INTERNATIONAL INC 75,13 3,98% Ora12:01 75,04 78,39 31.540.979
SONOS INC 15,38 0,13% Ora12:01 14,75 15,59 3.090.187
SONY GROUP CORPORATION ADS 20,47 -0,32% Ora12:01 20,33 20,65 10.259.752
SPECTRUM BRANDS HOLDINGS INC 84,70 1,68% Ora11:59 83,25 84,78 1.856.075
SUPER LEAGUE ENTERPRISES INC 3,36 5,33% Ora12:01 3,15 3,43 7.620
UNIVERSAL ELECTRONICS 3,97 1,28% Ora11:54 3,91 3,98 6.731
VIOMI TECHNOLOGY CO LTD 0,9306 1,15% Ora11:52 0,9300 0,9477 31.568
VIRCO MANUFACTURING CORPORATION 6,62 2,08% Ora11:50 6,49 6,62 20.762