Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

624,5700 1,68%
23:59 28/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 59,53 4,75% Ora15:59 56,88 59,55 1.080.765
ACUSHNET HOLDINGS CORP 103,20 -0,59% Ora15:59 102,13 105,47 3.164.727
AI FINANCIAL CORPORATION 0,3906 -1,71% Ora15:59 0,3750 0,4059 221.518
ATERIAN, INC 0,3778 4,80% Ora15:58 0,3541 0,4700 435.468
BASSETT FURNITURE INDUSTRIES INC 19,80 1,59% Ora15:59 19,16 19,87 121.731
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0010 -9,09% Data28/07/2026 0,0010 0,0010 0
CALLAWAY GOLF COMPANY 18,24 -0,16% Ora15:59 17,84 18,40 3.350.425
CLARUS CORPORATION 3,33 1,90% Ora15:59 3,24 3,36 98.878
EASTMAN KODAK 8,29 2,98% Ora15:59 8,00 8,30 1.012.927
EMERSON RADIO CORP 0,3889 1,28% Ora15:56 0,3795 0,3890 2.966
ENERGY FOCUS INC 2,77 -1,98% Ora15:59 2,77 2,86 9.325
ESCALADE INC 19,86 4,80% Ora15:59 19,27 19,98 275.033
ETHAN ALLEN INTERIORS INC 23,82 2,36% Ora15:59 23,65 24,00 2.258.807
FABRINET 449,85 -4,45% Ora15:59 430,70 454,75 102.837.450
FLEXSTEEL INDUSTRIES INC 77,81 2,60% Ora15:56 76,18 77,99 873.594
FORTUNE BRANDS INNOVATIONS INC 51,09 -0,76% Ora15:59 51,05 52,90 18.234.580
FOSSIL INC 4,43 5,23% Ora15:59 4,23 4,46 876.952
FUNKO INC 6,35 3,68% Ora15:59 6,23 6,58 1.876.987
GOPRO INC 0,7182 4,09% Ora15:59 0,6800 0,7200 1.732.976
HAMILTON BEACH BRANDS HOLDING COMPANY 23,69 7,05% Ora15:59 22,23 23,87 368.542
HASBRO INC 96,36 6,35% Ora15:59 91,86 96,44 54.636.547
HELEN OF TROY LTD 28,79 1,84% Ora15:59 28,79 29,63 2.094.517
HNI CORP 44,12 2,72% Ora15:59 43,80 44,51 3.164.508
HOOKER FURNISHINGS CORPORATION 13,95 0,50% Ora15:59 13,47 13,99 148.454
JAKKS PACIFIC INC 26,62 2,70% Ora15:59 25,55 26,75 1.156.910
JOHNSON OUTDOORS INC. 47,80 1,41% Ora15:57 46,98 48,30 209.285
KEWAUNEE SCIENTIFIC CORP 35,60 -0,06% Ora12:58 35,60 35,84 28.053
KOSS CORP 3,77 3,01% Ora15:29 3,66 3,80 23.231
LA-Z-BOY INCORPORATED 41,32 2,32% Ora15:59 40,27 41,90 1.493.089
LEGGETT & PLATT INC 10,74 -2,10% Ora15:59 10,73 11,16 2.964.517
LIFETIME BRANDS INC 8,70 -1,47% Ora15:59 8,50 8,95 189.965
LOVESAC CO 16,96 -0,18% Ora15:59 16,91 17,70 729.870
MATTEL INC 15,44 4,32% Ora15:59 14,90 15,50 13.306.979
MILLERKNOLL INC 23,60 4,61% Ora15:59 22,93 23,77 2.726.351
MOVADO GROUP INC 38,05 1,30% Ora15:59 37,43 38,46 1.021.508
NATIONAL PRESTO INDUSTRIES INC 123,47 -1,22% Ora15:59 123,12 126,36 3.898.201
NATUZZI S.P.A. 1,3850 Data28/07/2026 1,3850 1,4477 169
NEWELL BRANDS INC 5,26 1,54% Ora15:59 5,18 5,32 6.204.313
PITNEY BOWES INC 17,84 -1,74% Ora15:59 17,79 18,35 3.096.233
POOL CORP 192,08 4,05% Ora15:59 187,02 192,71 37.697.406
SOMNIGROUP INTERNATIONAL INC 72,08 -1,14% Ora15:59 70,97 73,66 21.432.837
SONOS INC 16,82 7,41% Ora15:59 15,77 16,83 5.602.038
SONY GROUP CORPORATION ADS 22,71 1,86% Ora15:59 22,20 22,73 30.225.868
SPECTRUM BRANDS HOLDINGS INC 90,76 2,19% Ora15:59 89,07 91,25 3.459.226
SUPER LEAGUE ENTERPRISES INC 2,78 -0,36% Ora15:33 2,74 2,83 9.932
UNIVERSAL ELECTRONICS 4,62 1,32% Ora15:58 4,55 4,65 38.791
VIOMI TECHNOLOGY CO LTD 0,7598 0,64% Ora15:59 0,7500 0,7642 7.291
VIRCO MANUFACTURING CORPORATION 6,01 -0,50% Ora15:24 5,97 6,16 20.538
WHIRLPOOL CORP 38,52 2,37% Ora15:59 38,03 39,83 12.961.904
XMAX INC. 8,45 0,12% Ora15:59 8,31 8,48 1.535.686