Home › Mercato USA › Indici

CONSUMER DURABLES

645,9200 0,75%

23:59 03/11/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	69,50	0,74%	03/11/2026	67,00	70,00	3.176.150
ACUSHNET HOLDINGS CORP	87,41	-2,25%	03/11/2026	87,10	89,40	37.034.044
AI FINANCIAL CORPORATION	0,2394	-4,24%	03/11/2026	0,2328	0,2500	107.075
ATERIAN, INC	0,8155	1,30%	03/11/2026	0,7900	0,8500	98.010
BASSETT FURNITURE INDUSTRIES INC	22,98	-1,33%	03/11/2026	22,84	23,42	806.943
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,6800		03/11/2026	0,6800	0,6800	0
CALLAWAY GOLF COMPANY	15,88	-1,37%	03/11/2026	15,88	16,20	31.560.373
CLARUS CORPORATION	4,55	1,56%	03/11/2026	4,46	4,61	1.087.182
EASTMAN KODAK	8,67	-1,37%	03/11/2026	8,49	8,97	15.762.840
EMERSON RADIO CORP	0,3060	-2,89%	03/11/2026	0,3038	0,3295	5.104
ENERGY FOCUS INC	4,02	-1,95%	03/11/2026	4,00	4,06	25.853
ESCALADE INC	20,42	-2,48%	03/11/2026	20,11	21,00	845.837
ETHAN ALLEN INTERIORS INC	20,26	-4,03%	03/11/2026	20,21	21,10	7.959.141
FABRINET	363,33	15,45%	03/11/2026	329,36	371,79	857.212.826
FLEXSTEEL INDUSTRIES INC	73,12	0,86%	03/11/2026	71,67	73,64	4.121.116
FORTUNE BRANDS INNOVATIONS INC	45,89	-1,46%	03/11/2026	44,75	46,86	254.472.303
FOSSIL INC	6,69	-1,76%	03/11/2026	6,55	7,00	3.035.755
FUNKO INC	6,28	-2,03%	03/11/2026	6,26	6,60	3.373.082
GOPRO INC	0,9643	0,94%	03/11/2026	0,9271	1,0200	11.425.975
HAMILTON BEACH BRANDS HOLDING COMPANY	32,64	-0,82%	03/11/2026	32,19	33,11	1.411.288

HASBRO INC	117,97	-0,33%	03/11/2026	117,17	118,66	178.391.403
HELEN OF TROY LTD	29,54	-2,31%	03/11/2026	29,21	30,23	8.590.350
HNI CORP	48,31	-2,74%	03/11/2026	47,43	51,45	46.210.737
HOOKER FURNISHINGS CORPORATION	15,23	0,69%	03/11/2026	14,88	15,54	695.935
JAKKS PACIFIC INC	31,65	0,16%	03/11/2026	31,11	32,19	8.354.967
JOHNSON OUTDOORS INC.	46,68	-2,40%	03/11/2026	46,56	48,40	1.601.404
KEWAUNEE SCIENTIFIC CORP	33,83	1,29%	03/11/2026	33,16	34,12	369.728
KOSS CORP	3,13		03/11/2026	3,13	3,27	146.597
LA-Z-BOY INCORPORATED	31,16	-1,70%	03/11/2026	31,03	32,00	19.197.988
LIFETIME BRANDS INC	8,49	-3,19%	03/11/2026	8,47	8,80	748.385
LOVESAC CO	15,90	-5,19%	03/11/2026	15,88	16,80	3.687.973
MATTEL INC	15,29	-1,55%	03/11/2026	15,27	15,53	63.400.688
MILLERKNOLL INC	21,43	-4,50%	03/11/2026	21,33	22,47	10.117.082
MOVADO GROUP INC	31,70	-0,50%	03/11/2026	31,50	32,05	3.801.084
NATIONAL PRESTO INDUSTRIES INC	151,69	0,54%	03/11/2026	150,24	154,14	16.491.282
NATUZZI S.P.A.	1,0000		03/11/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,63	-5,54%	03/11/2026	5,58	6,00	47.490.548
PITNEY BOWES INC	15,51	-3,78%	03/11/2026	15,41	16,15	26.978.265
POOL CORP	207,25	-3,50%	03/11/2026	207,00	213,20	118.420.992
SOMNIGROUP INTERNATIONAL INC	65,35	-1,61%	03/11/2026	64,96	67,00	146.520.320
SONOS INC	15,94	1,34%	03/11/2026	15,63	16,08	20.911.479
SONY GROUP CORPORATION ADS	25,39	-0,47%	03/11/2026	25,36	25,54	100.092.433
SPECTRUM BRANDS HOLDINGS INC	85,01	-2,24%	03/11/2026	84,52	87,62	26.123.403
SUPER LEAGUE ENTERPRISES INC	4,47	1,13%	03/11/2026	4,41	4,54	151.059
UNIVERSAL ELECTRONICS	5,26	5,84%	03/11/2026	4,95	5,40	287.685
VIOMI TECHNOLOGY CO LTD	1,30		03/11/2026	1,29	1,38	4.572
VIRCO MANUFACTURING CORPORATION	6,14	-1,13%	03/11/2026	6,14	6,31	194.663
WHIRLPOOL CORP	30,13	-4,71%	03/11/2026	29,94	31,26	114.762.729
XMAX INC.	4,20	4,61%	03/11/2026	3,94	4,63	11.415.581