CONSUMER DURABLES

US CONSUMER DURABLES

619,2500 -0,83%
23:59 18/07/2025

Mappa CONSUMER DURABLES

Composizione CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 41,85 -0,36% Ora15:57 41,00 41,85 145.478
ACUSHNET HOLDINGS CORP 80,85 0,70% Ora15:59 80,03 81,58 4.827.446
ALT5 SIGMA CORPORATION 7,3200 -6,39% Data18/07/2025 7,2700 8,0700 15.628
AMERICAN WOODMARK CORP 52,45 -2,60% Ora16:00 51,71 54,92 2.895.866
ATERIAN, INC 1,37 1,48% Ora16:00 1,34 1,40 47.305
BASSETT FURNITURE INDUSTRIES INC 18,59 1,64% Ora15:59 18,35 18,67 199.669
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,82 -1,09% Ora16:00 1,81 1,85 28.962
CLARUS CORPORATION 3,60 1,12% Ora15:59 3,55 3,61 93.298
EASTMAN KODAK 6,86 0,15% Ora16:00 6,82 7,12 4.261.315
EMERSON RADIO CORP 0,4075 4,92% Ora15:56 0,3795 0,4150 2.554
ENERGY FOCUS INC 2,25 -0,44% Ora16:00 2,19 2,30 15.632
ESCALADE INC 12,22 -3,78% Ora16:00 12,04 12,70 283.320
ETHAN ALLEN INTERIORS INC 28,98 -0,69% Ora15:59 28,86 29,39 1.116.902
FABRINET 310,83 0,80% Ora15:59 303,23 312,67 25.011.361
FLEXSTEEL INDUSTRIES INC 37,00 -4,02% Ora15:55 37,00 38,87 175.523
FORTUNE BRANDS INNOVATIONS INC 53,33 -1,18% Ora15:59 53,05 54,31 30.472.984
FOSSIL INC 1,58 -3,66% Ora15:59 1,58 1,65 47.946
FUNKO INC 4,70 -1,05% Ora16:00 4,61 4,86 1.929.422
GOPRO INC 0,8823 12,57% Ora15:59 0,7801 0,9000 2.793.202
HAMILTON BEACH BRANDS HOLDING COMPANY 17,77 -4,36% Ora15:47 17,76 18,30 52.589
HASBRO INC 77,81 0,80% Ora16:00 76,42 77,87 58.954.858
HELEN OF TROY LTD 21,95 -3,30% Ora15:59 21,72 23,08 13.634.880
HNI CORP 50,97 -1,37% Ora15:59 50,77 51,93 1.437.804
HOOKER FURNISHINGS CORPORATION 10,52 -2,23% Ora15:59 10,51 10,90 214.876
IROBOT CORP 4,47 -3,66% Ora15:59 4,45 4,78 3.662.769
JAKKS PACIFIC INC 19,69 -0,05% Ora16:00 19,36 19,88 1.187.501
JOHNSON OUTDOORS INC. 30,94 -1,09% Ora16:00 30,86 31,56 335.176
KEWAUNEE SCIENTIFIC CORP 55,52 -2,13% Ora15:59 55,41 57,14 71.857
KOSS CORP 5,35 0,56% Ora16:00 5,23 5,41 100.285
LA-Z-BOY INCORPORATED 37,85 -0,85% Ora15:59 37,61 38,44 1.999.829
LEGGETT & PLATT INC 9,88 -1,00% Ora15:59 9,86 10,15 5.668.155
LIFETIME BRANDS INC 4,44 -5,06% Ora15:59 4,44 4,75 59.498
LOVESAC CO 18,54 -0,48% Ora15:59 18,37 19,07 1.102.184
MATTEL INC 19,38 -0,56% Ora16:00 19,19 19,55 23.087.276
MILLERKNOLL INC 19,40 -2,41% Ora16:00 19,28 20,46 2.170.350
MOVADO GROUP INC 16,21 -0,95% Ora15:59 16,14 16,37 335.448
NATIONAL PRESTO INDUSTRIES INC 108,55 -1,54% Ora15:59 107,71 110,00 834.931
NATUZZI S.P.A. 2,75 -4,84% Ora15:55 2,60 2,78 6.528
NEWELL BRANDS INC 5,60 -0,71% Ora16:00 5,54 5,68 16.695.468
NOVA LIFESTYLE INC 3,19 Ora16:00 2,86 3,32 240.283
PITNEY BOWES INC 12,04 2,25% Ora15:59 11,79 12,04 11.677.116
POOL CORP 298,86 0,02% Ora16:00 297,00 302,51 78.229.741
SLEEP NUMBER CORPORATION 6,86 -5,77% Ora16:00 6,71 7,48 1.883.846
SOMNIGROUP INTERNATIONAL INC 73,32 0,92% Ora15:59 72,30 73,41 49.235.609
SONOS INC 10,52 -1,41% Ora16:00 10,49 10,79 5.659.685
SONY GROUP CORPORATION ADS 23,92 -2,01% Ora15:59 23,89 24,11 32.120.357
SPECTRUM BRANDS HOLDINGS INC 56,02 -0,15% Ora15:59 55,57 56,55 5.396.140
STEELCASE INC 10,17 -1,35% Ora15:59 10,12 10,40 2.776.663
SUPER LEAGUE ENTERPRISES INC 4,59 -10,00% Ora16:00 4,12 5,03 324.263
TOPGOLF CALLAWAY BRANDS CORP 9,24 -1,70% Ora16:00 9,22 9,80 10.170.594