Home › Mercato USA › Indici

CONSUMER DURABLES

601,0200 -2,42%

23:59 08/09/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	61,1200	-3,20%	08/09/2026	59,9500	62,9900	1.662.464
ACUSHNET HOLDINGS CORP	85,7900	-1,25%	08/09/2026	85,6700	86,6300	27.671.479
AI FINANCIAL CORPORATION	0,5217	-6,96%	08/09/2026	0,5188	0,5607	289.931
ATERIAN, INC	0,7285	16,39%	08/09/2026	0,6600	1,0200	30.587.366
BASSETT FURNITURE INDUSTRIES INC	18,1700	-5,17%	08/09/2026	18,0500	19,0600	881.572
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,0050	354,55%	08/09/2026	0,0050	0,0060	3
CALLAWAY GOLF COMPANY	15,5700	-2,08%	08/09/2026	15,5500	16,0850	31.994.015
CLARUS CORPORATION	3,7200	-0,80%	08/09/2026	3,7050	3,7900	477.269
EASTMAN KODAK	9,2800	-0,11%	08/09/2026	9,0300	9,3800	6.681.878
EMERSON RADIO CORP	0,5192	0,31%	08/09/2026	0,4850	0,5386	409.034
ENERGY FOCUS INC	2,8500	0,18%	08/09/2026	2,8500	3,0000	23.518
ESCALADE INC	20,6300	-1,15%	08/09/2026	20,5900	21,0200	699.790
ETHAN ALLEN INTERIORS INC	21,7100	-3,47%	08/09/2026	21,5100	22,3100	13.078.104
FABRINET	416,3100	2,19%	08/09/2026	412,4950	428,5000	340.193.545
FLEXSTEEL INDUSTRIES INC	84,2000	2,48%	08/09/2026	80,7900	84,5000	5.528.740
FORTUNE BRANDS INNOVATIONS INC	42,1900	-2,13%	08/09/2026	42,1200	43,1650	85.387.286
FOSSIL INC	5,1100	-0,78%	08/09/2026	5,0100	5,1700	2.454.236
FUNKO INC	5,6800		08/09/2026	5,6000	5,8000	5.518.552
GOPRO INC	1,4550	-14,41%	08/09/2026	1,4100	1,5800	133.015.355
HAMILTON BEACH BRANDS HOLDING COMPANY	31,1100	0,35%	08/09/2026	29,9400	31,7300	3.101.636

HASBRO INC	90,3100	-2,40%	08/09/2026	89,2100	92,0800	195.815.832
HELEN OF TROY LTD	28,0700	-1,16%	08/09/2026	27,8500	28,6600	8.152.146
HNI CORP	48,2300	-2,88%	08/09/2026	47,9900	49,1900	21.439.827
HOOKER FURNISHINGS CORPORATION	12,9000	-1,68%	08/09/2026	12,8400	13,2200	904.367
JAKKS PACIFIC INC	24,4400	-0,57%	08/09/2026	24,0457	24,5700	1.325.479
JOHNSON OUTDOORS INC.	45,1500	-2,48%	08/09/2026	45,0700	48,0000	2.101.552
KEWAUNEE SCIENTIFIC CORP	36,0100	-2,65%	08/09/2026	36,0100	37,7250	55.960
KOSS CORP	3,5500	-0,84%	08/09/2026	3,4750	3,6000	31.797
LA-Z-BOY INCORPORATED	31,6700	-3,33%	08/09/2026	31,5500	32,6100	22.232.340
LIFETIME BRANDS INC	8,9000	0,34%	08/09/2026	8,7350	9,1480	1.584.529
LOVESAC CO	16,0700	-3,71%	08/09/2026	15,8300	16,8100	4.583.614
MATTEL INC	14,1400	-2,68%	08/09/2026	14,0700	14,6000	59.884.979
MILLERKNOLL INC	22,2100	-3,10%	08/09/2026	22,0800	22,9150	13.181.946
MOVADO GROUP INC	33,0500	-2,71%	08/09/2026	32,6301	33,6100	7.645.622
NATIONAL PRESTO INDUSTRIES INC	146,5200	-0,81%	08/09/2026	146,4400	149,3000	11.559.109
NATUZZI S.P.A.	1,0000		08/09/2026	1,0000	1,0000	0
NEWELL BRANDS INC	6,3400	3,76%	08/09/2026	6,0300	6,4650	64.217.163
PITNEY BOWES INC	16,9900	-2,36%	08/09/2026	16,9000	17,2200	35.568.735
POOL CORP	177,3400	-4,25%	08/09/2026	177,1900	183,7300	99.871.681
SOMNIGROUP INTERNATIONAL INC	69,5600	-0,44%	08/09/2026	69,1700	70,9150	212.782.231
SONOS INC	14,4900	-5,66%	08/09/2026	14,2600	15,2300	34.348.690
SONY GROUP CORPORATION ADS	23,5300	-4,19%	08/09/2026	23,3800	23,7800	141.350.757
SPECTRUM BRANDS HOLDINGS INC	87,4800	-1,15%	08/09/2026	87,2450	88,9800	29.248.501
SUPER LEAGUE ENTERPRISES INC	4,6700	19,13%	08/09/2026	4,3000	5,0900	7.177.790
UNIVERSAL ELECTRONICS	4,6600	-1,06%	08/09/2026	4,5784	4,7900	167.280
VIOMI TECHNOLOGY CO LTD	1,1000	-3,51%	08/09/2026	1,1000	1,1800	333.653
VIRCO MANUFACTURING CORPORATION	6,1100	-6,29%	08/09/2026	6,1100	6,5200	102.654
WHIRLPOOL CORP	37,6100	-4,30%	08/09/2026	37,5700	39,3600	78.639.464
XMAX INC.	8,5200	-1,27%	08/09/2026	8,4900	8,7200	6.095.387