Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

630,0500 0,09%
23:59 26/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 62,30 0,03% Ora13:52 61,10 62,98 99.657
ACUSHNET HOLDINGS CORP 84,97 -2,11% Ora14:06 84,56 88,14 3.130.379
AI FINANCIAL CORPORATION 0,6199 4,24% Ora14:08 0,5860 0,6199 120.564
ATERIAN, INC 0,4001 -3,61% Ora14:07 0,4000 0,4440 11.076
BASSETT FURNITURE INDUSTRIES INC 18,83 -0,89% Ora13:58 18,68 19,43 26.293
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,6800 67.900,00% Data26/08/2026 0,6800 0,6800 0
CALLAWAY GOLF COMPANY 15,55 -1,21% Ora14:08 15,42 15,82 2.107.452
CLARUS CORPORATION 3,71 -0,54% Ora14:07 3,70 3,75 111.145
EASTMAN KODAK 9,46 -0,73% Ora14:08 9,44 9,65 481.957
EMERSON RADIO CORP 0,4800 6,64% Ora14:05 0,4532 0,4900 40.790
ENERGY FOCUS INC 2,99 7,55% Ora12:09 2,79 2,99 19.790
ESCALADE INC 20,01 0,38% Ora13:50 19,87 20,29 88.502
ETHAN ALLEN INTERIORS INC 23,45 -0,63% Ora14:08 23,26 23,62 2.335.495
FABRINET 431,30 -1,48% Ora14:08 429,50 453,94 84.395.240
FLEXSTEEL INDUSTRIES INC 81,26 -0,62% Ora14:07 78,63 82,00 614.743
FORTUNE BRANDS INNOVATIONS INC 45,19 -2,42% Ora14:08 45,17 46,00 5.515.593
FOSSIL INC 5,45 0,55% Ora14:05 5,42 5,51 314.789
FUNKO INC 6,60 3,37% Ora14:05 6,57 7,02 963.190
GOPRO INC 0,6078 1,83% Ora14:08 0,6032 0,6424 1.669.778
HAMILTON BEACH BRANDS HOLDING COMPANY 32,45 0,03% Ora14:00 31,43 32,88 445.362
HASBRO INC 94,08 -2,30% Ora14:07 94,03 95,79 7.848.660
HELEN OF TROY LTD 28,92 -0,75% Ora14:08 28,40 29,38 1.090.761
HNI CORP 49,78 -0,29% Ora14:08 49,31 50,27 2.175.474
HOOKER FURNISHINGS CORPORATION 13,55 -1,38% Ora14:00 13,35 13,73 47.883
JAKKS PACIFIC INC 25,33 -1,13% Ora14:05 25,20 25,50 135.518
JOHNSON OUTDOORS INC. 45,43 -0,11% Ora13:56 44,53 45,84 276.424
KEWAUNEE SCIENTIFIC CORP 38,09 0,54% Ora12:42 37,80 39,00 22.080
KOSS CORP 3,45 0,43% Ora13:32 3,37 3,51 32.050
LA-Z-BOY INCORPORATED 32,77 1,33% Ora14:08 32,11 33,24 2.784.490
LEGGETT & PLATT INC 9,2000 -1,29% Data26/08/2026 9,1500 9,4400 1.256.996
LIFETIME BRANDS INC 9,14 0,11% Ora14:08 9,12 9,52 397.699
LOVESAC CO 16,14 -0,89% Ora14:08 16,12 16,46 400.691
MATTEL INC 14,89 -2,23% Ora14:07 14,88 15,21 2.466.393
MILLERKNOLL INC 23,48 0,64% Ora14:06 22,79 23,71 931.773
MOVADO GROUP INC 34,08 -2,63% Ora14:04 33,31 34,96 602.383
NATIONAL PRESTO INDUSTRIES INC 151,35 0,13% Ora14:02 146,70 152,11 1.006.993
NATUZZI S.P.A. 1,0000 Data26/08/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,91 -0,84% Ora14:08 5,79 6,07 6.951.428
PITNEY BOWES INC 17,33 1,88% Ora14:08 17,05 17,43 1.418.761
POOL CORP 185,06 -1,76% Ora14:08 184,30 187,74 12.069.838
SOMNIGROUP INTERNATIONAL INC 62,66 -0,27% Ora14:08 61,69 63,67 25.021.995
SONOS INC 15,08 -1,63% Ora14:08 15,06 15,57 1.875.831
SONY GROUP CORPORATION ADS 23,94 -0,75% Ora14:08 23,86 24,20 13.637.227
SPECTRUM BRANDS HOLDINGS INC 88,18 -0,80% Ora14:02 87,02 89,36 1.690.287
SUPER LEAGUE ENTERPRISES INC 3,87 -0,64% Ora14:06 3,70 3,99 346.509
UNIVERSAL ELECTRONICS 4,30 -4,34% Ora14:08 4,24 4,47 42.166
VIOMI TECHNOLOGY CO LTD 0,8282 1,62% Ora14:05 0,7500 0,8365 53.090
VIRCO MANUFACTURING CORPORATION 6,01 -0,99% Ora12:14 5,99 6,05 9.620
WHIRLPOOL CORP 39,60 -1,35% Ora14:08 39,10 40,00 7.519.083
XMAX INC. 9,02 -1,37% Ora14:05 9,00 9,17 448.324