CONSUMER DURABLES

US CONSUMER DURABLES

676,5700 -0,97%
23:59 22/01/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,04 -0,56% Ora12:14 43,51 44,65 51.816
ACUSHNET HOLDINGS CORP 94,03 1,07% Ora12:45 93,87 95,64 1.180.218
ALT5 SIGMA CORPORATION 2,22 -3,47% Ora12:47 2,05 2,32 2.308.438
AMERICAN WOODMARK CORP 61,81 -3,54% Ora12:10 61,76 63,92 142.176
ATERIAN, INC 0,7811 2,48% Ora12:40 0,7770 0,8000 5.904
BASSETT FURNITURE INDUSTRIES INC 16,42 0,12% Ora09:49 16,42 16,73 10.008
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,22 -0,24% Ora12:47 1,15 1,22 79.963
CALLAWAY GOLF COMPANY 15,59 -1,42% Ora12:48 15,57 16,00 2.404.214
CLARUS CORPORATION 3,60 -1,64% Ora12:48 3,57 3,66 91.894
EASTMAN KODAK 7,35 -0,41% Ora12:46 7,27 7,40 445.798
EMERSON RADIO CORP 0,3761 -14,33% Ora12:11 0,3600 0,3801 11.078
ENERGY FOCUS INC 2,53 1,04% Ora12:15 2,48 2,60 15.718
ESCALADE INC 14,10 -2,19% Ora12:39 14,09 14,43 29.533
ETHAN ALLEN INTERIORS INC 24,26 -2,12% Ora12:47 24,18 24,65 353.166
FABRINET 459,23 -2,37% Ora12:48 450,42 470,10 75.225.101
FLEXSTEEL INDUSTRIES INC 41,28 -2,64% Ora12:42 41,28 42,10 8.278
FORTUNE BRANDS INNOVATIONS INC 59,10 -2,35% Ora12:47 58,80 60,22 8.153.645
FOSSIL INC 3,60 -4,13% Ora12:43 3,56 3,79 273.999
FUNKO INC 4,36 -1,25% Ora12:45 4,16 4,43 1.146.308
GOPRO INC 1,32 -1,13% Ora12:48 1,31 1,37 472.506
HAMILTON BEACH BRANDS HOLDING COMPANY 19,08 -1,09% Ora12:41 18,87 19,25 41.913
HASBRO INC 88,58 -0,20% Ora12:47 88,24 89,01 9.687.252
HELEN OF TROY LTD 18,94 -0,42% Ora12:47 18,80 19,50 1.351.865
HNI CORP 47,40 -1,00% Ora12:48 47,38 48,01 1.177.657
HOOKER FURNISHINGS CORPORATION 13,18 0,84% Ora12:34 12,69 13,27 11.865
IROBOT CORPORATION 0,1525 -67,55% Data22/01/2026 0,1202 0,1940 226.029
JAKKS PACIFIC INC 19,09 -0,50% Ora12:42 19,00 19,30 86.249
JOHNSON OUTDOORS INC. 45,79 -1,88% Ora12:44 45,79 46,76 51.297
KEWAUNEE SCIENTIFIC CORP 40,14 1,26% Ora12:21 39,05 40,14 42.243
KOSS CORP 4,45 -0,89% Ora12:27 4,43 4,69 21.595
LA-Z-BOY INCORPORATED 37,99 -2,11% Ora12:46 37,84 38,59 783.323
LEGGETT & PLATT INC 12,07 -3,75% Ora12:48 12,02 12,53 972.420
LIFETIME BRANDS INC 4,00 0,25% Ora12:20 3,92 4,00 1.585
LOVESAC CO 14,86 -0,60% Ora12:48 14,50 14,92 290.648
MATTEL INC 20,72 -0,77% Ora12:48 20,61 21,01 6.142.065
MILLERKNOLL INC 19,58 -3,24% Ora12:44 19,57 20,19 648.833
MOVADO GROUP INC 22,42 -0,38% Ora12:43 22,25 22,72 362.176
NATIONAL PRESTO INDUSTRIES INC 120,23 -1,70% Ora12:43 120,08 123,45 1.037.115
NATUZZI S.P.A. 3,1000 0,98% Data22/01/2026 3,1000 3,1000 4.945
NEWELL BRANDS INC 4,32 -0,80% Ora12:48 4,28 4,36 1.319.893
PITNEY BOWES INC 10,21 -1,35% Ora12:48 10,21 10,46 869.924
POOL CORP 264,94 -0,70% Ora12:48 263,59 266,43 19.677.223
SLEEP NUMBER CORPORATION 10,28 1,48% Ora12:47 9,95 10,44 309.297
SOMNIGROUP INTERNATIONAL INC 91,97 -2,88% Ora12:48 91,85 94,98 6.804.723
SONOS INC 15,02 -3,28% Ora12:48 15,00 15,43 1.762.279
SONY GROUP CORPORATION ADS 22,93 -0,15% Ora12:48 22,74 23,00 17.176.532
SPECTRUM BRANDS HOLDINGS INC 64,82 -0,64% Ora12:48 64,61 65,33 854.653
SUPER LEAGUE ENTERPRISES INC 5,52 -13,24% Ora12:48 5,01 8,99 5.378.118
UNIVERSAL ELECTRONICS 4,01 -1,84% Ora12:18 4,00 4,02 32.914
VIOMI TECHNOLOGY CO LTD 1,39 -2,46% Ora12:43 1,38 1,45 60.893