Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

614,5000 -0,05%
23:59 21/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,20 -0,60% Data21/10/2026 62,74 63,63 2.976.720
ACUSHNET HOLDINGS CORP 79,97 -1,14% Data21/10/2026 79,46 81,59 14.887.855
AI FINANCIAL CORPORATION 0,3290 -4,50% Data21/10/2026 0,3216 0,3600 237.745
ATERIAN, INC 0,5981 2,61% Data21/10/2026 0,5700 0,6100 73.086
BASSETT FURNITURE INDUSTRIES INC 21,49 0,23% Data21/10/2026 21,40 22,01 547.866
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0650 -90,44% Data21/10/2026 0,0650 0,0650 7
CALLAWAY GOLF COMPANY 14,05 -0,64% Data21/10/2026 13,91 14,30 21.291.258
CLARUS CORPORATION 3,82 6,11% Data21/10/2026 3,60 3,85 662.067
EASTMAN KODAK 9,33 3,78% Data21/10/2026 9,00 9,42 7.225.674
EMERSON RADIO CORP 0,3290 2,72% Data21/10/2026 0,3208 0,3499 29.096
ENERGY FOCUS INC 2,71 2,72% Data21/10/2026 2,69 2,72 4.808
ESCALADE INC 18,49 -1,91% Data21/10/2026 18,42 18,91 670.133
ETHAN ALLEN INTERIORS INC 19,78 -1,88% Data21/10/2026 19,70 20,12 8.000.951
FABRINET 356,06 0,16% Data21/10/2026 355,30 367,00 180.762.048
FLEXSTEEL INDUSTRIES INC 83,56 -0,97% Data21/10/2026 83,16 85,35 5.091.729
FORTUNE BRANDS INNOVATIONS INC 40,95 0,39% Data21/10/2026 40,40 41,59 73.617.658
FOSSIL INC 6,75 -0,88% Data21/10/2026 6,66 7,06 9.807.845
FUNKO INC 6,88 0,15% Data21/10/2026 6,72 6,99 6.226.517
GOPRO INC 1,07 -3,18% Data21/10/2026 1,06 1,11 3.748.744
HAMILTON BEACH BRANDS HOLDING COMPANY 33,34 -3,59% Data21/10/2026 32,83 34,92 3.483.197
HASBRO INC 114,00 4,09% Data21/10/2026 109,60 114,05 590.493.324
HELEN OF TROY LTD 28,38 -3,54% Data21/10/2026 28,06 29,26 12.101.856
HNI CORP 45,06 -1,96% Data21/10/2026 45,04 46,26 19.141.443
HOOKER FURNISHINGS CORPORATION 12,75 -0,70% Data21/10/2026 12,65 13,02 362.789
JAKKS PACIFIC INC 29,27 0,24% Data21/10/2026 28,91 29,45 4.274.913
JOHNSON OUTDOORS INC. 43,65 -0,05% Data21/10/2026 43,33 43,86 1.195.268
KEWAUNEE SCIENTIFIC CORP 32,39 -1,61% Data21/10/2026 32,29 32,39 23.709
KOSS CORP 3,47 -2,53% Data21/10/2026 3,46 3,62 98.725
LA-Z-BOY INCORPORATED 28,68 -1,68% Data21/10/2026 28,39 29,19 14.217.422
LIFETIME BRANDS INC 8,22 0,24% Data21/10/2026 8,01 8,24 896.210
LOVESAC CO 14,42 -1,84% Data21/10/2026 14,16 14,80 2.886.567
MATTEL INC 16,95 -0,24% Data21/10/2026 16,56 17,27 146.800.374
MILLERKNOLL INC 20,22 -4,91% Data21/10/2026 20,19 21,12 11.537.856
MOVADO GROUP INC 32,42 -1,07% Data21/10/2026 32,32 32,88 3.884.240
NATIONAL PRESTO INDUSTRIES INC 150,11 0,58% Data21/10/2026 149,40 152,12 25.933.154
NATUZZI S.P.A. 1,0000 Data21/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,56 -2,11% Data21/10/2026 5,53 5,69 18.327.011
PITNEY BOWES INC 17,40 0,17% Data21/10/2026 17,16 17,53 26.190.254
POOL CORP 172,44 0,43% Data21/10/2026 170,41 173,88 136.420.733
SOMNIGROUP INTERNATIONAL INC 62,87 -1,67% Data21/10/2026 62,38 64,68 119.807.901
SONOS INC 17,47 0,58% Data21/10/2026 17,32 17,66 21.186.865
SONY GROUP CORPORATION ADS 25,10 -0,44% Data21/10/2026 24,96 25,34 102.452.879
SPECTRUM BRANDS HOLDINGS INC 78,96 -0,75% Data21/10/2026 78,20 79,53 27.150.870
SUPER LEAGUE ENTERPRISES INC 5,97 9,54% Data21/10/2026 5,40 6,24 1.307.430
UNIVERSAL ELECTRONICS 5,62 5,64% Data21/10/2026 5,30 5,68 714.206
VIOMI TECHNOLOGY CO LTD 1,32 -3,65% Data21/10/2026 1,28 1,41 163.283
VIRCO MANUFACTURING CORPORATION 6,40 -0,31% Data21/10/2026 6,36 6,41 73.536
WHIRLPOOL CORP 26,53 -5,39% Data21/10/2026 26,18 28,14 99.432.158
XMAX INC. 8,50 Data21/10/2026 8,38 8,58 6.318.365