CONSUMER DURABLES

US CONSUMER DURABLES

644,6000 -3,21%
23:59 03/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,02 -1,68% Ora15:54 43,50 45,00 299.288
ACUSHNET HOLDINGS CORP 99,45 -1,85% Ora15:59 96,83 99,45 4.496.760
ALT5 SIGMA CORPORATION 1,47 -6,09% Ora15:59 1,41 1,52 3.077.737
AMERICAN WOODMARK CORP 47,80 -4,42% Ora15:59 46,88 49,17 2.090.655
ATERIAN, INC 0,5600 -1,75% Ora15:59 0,5509 0,5900 12.111
BASSETT FURNITURE INDUSTRIES INC 14,93 0,27% Ora15:54 14,71 15,07 103.511
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0375 -3,85% Ora15:59 0,0330 0,0387 629.503
CALLAWAY GOLF COMPANY 14,14 -0,46% Ora15:59 13,48 14,34 4.136.870
CLARUS CORPORATION 3,10 -4,91% Ora15:59 3,06 3,15 307.754
EASTMAN KODAK 6,73 -4,61% Ora15:59 6,62 6,95 1.582.321
EMERSON RADIO CORP 0,3804 -2,46% Ora15:08 0,3717 0,3911 13.439
ENERGY FOCUS INC 1,66 -2,24% Ora15:14 1,66 1,70 3.408
ESCALADE INC 14,89 1,36% Ora15:58 14,61 14,92 33.293
ETHAN ALLEN INTERIORS INC 22,47 -0,44% Ora15:59 21,97 22,62 2.219.712
FABRINET 553,00 -4,88% Ora15:59 530,39 567,50 81.724.949
FLEXSTEEL INDUSTRIES INC 49,83 -0,99% Ora15:58 47,00 51,92 420.773
FORTUNE BRANDS INNOVATIONS INC 51,37 -1,91% Ora15:59 48,99 51,96 27.449.092
FOSSIL INC 4,29 -4,88% Ora15:59 4,15 4,42 679.849
FUNKO INC 4,59 -2,13% Ora15:59 4,24 4,69 1.753.528
GOPRO INC 0,9022 1,06% Ora15:59 0,8883 0,9319 600.859
HAMILTON BEACH BRANDS HOLDING COMPANY 16,98 -3,58% Ora15:59 16,24 16,98 216.002
HASBRO INC 97,61 -1,45% Ora15:59 94,92 98,18 21.095.909
HELEN OF TROY LTD 16,93 -1,28% Ora15:59 16,25 17,08 2.350.123
HNI CORP 43,68 -2,35% Ora15:59 43,27 44,07 5.352.788
HOOKER FURNISHINGS CORPORATION 13,64 -3,10% Ora15:53 13,52 14,25 49.327
JAKKS PACIFIC INC 20,71 -1,38% Ora15:59 19,52 20,89 2.197.755
JOHNSON OUTDOORS INC. 48,10 -2,26% Ora15:58 46,41 48,31 452.057
KEWAUNEE SCIENTIFIC CORP 41,7900 0,10% Data03/03/2026 41,7900 41,7900 24.322
KOSS CORP 4,18 1,95% Ora15:59 4,12 4,21 40.653
LA-Z-BOY INCORPORATED 35,34 -0,87% Ora15:59 34,30 35,52 2.164.413
LEGGETT & PLATT INC 11,29 -1,87% Ora15:59 11,09 11,39 1.774.029
LIFETIME BRANDS INC 3,31 1,85% Ora15:55 3,12 3,34 43.962
LOVESAC CO 12,73 -0,16% Ora15:59 12,21 12,81 480.937
MATTEL INC 16,13 -1,65% Ora15:59 15,72 16,35 13.822.215
MILLERKNOLL INC 19,91 -0,70% Ora15:59 19,05 20,06 1.820.097
MOVADO GROUP INC 24,58 -0,45% Ora15:59 23,71 24,63 992.955
NATIONAL PRESTO INDUSTRIES INC 137,22 2,02% Ora15:58 132,19 139,15 2.460.093
NATUZZI S.P.A. 3,05 -0,55% Ora15:45 2,75 3,12 5.545
NEWELL BRANDS INC 4,37 -1,58% Ora15:59 4,20 4,38 4.285.830
PITNEY BOWES INC 10,57 -1,90% Ora15:59 10,34 10,83 3.817.601
POOL CORP 221,18 -0,37% Ora15:59 214,51 223,40 27.321.281
SLEEP NUMBER CORPORATION 5,43 -5,32% Ora15:59 5,14 5,58 1.070.728
SOMNIGROUP INTERNATIONAL INC 86,16 -1,44% Ora15:59 83,47 86,53 24.410.270
SONOS INC 14,76 0,37% Ora15:59 14,20 14,77 2.356.200
SONY GROUP CORPORATION ADS 21,57 -4,93% Ora15:59 20,87 21,64 46.012.080
SPECTRUM BRANDS HOLDINGS INC 77,84 -1,09% Ora15:59 75,02 78,36 3.518.411
SUPER LEAGUE ENTERPRISES INC 3,95 -1,99% Ora15:51 3,90 4,09 37.990
UNIVERSAL ELECTRONICS 3,77 -2,33% Ora15:59 3,75 3,88 57.663
VIOMI TECHNOLOGY CO LTD 1,37 -2,14% Ora15:59 1,27 1,38 268.583
VIRCO MANUFACTURING CORPORATION 6,27 -0,95% Ora15:59 6,11 6,29 39.810