Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

599,6300 -0,27%
23:59 12/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,96 -0,86% Ora10:38 61,29 62,55 51.840
ACUSHNET HOLDINGS CORP 81,06 0,72% Ora11:42 80,65 82,48 1.250.329
AI FINANCIAL CORPORATION 0,4237 0,88% Ora11:31 0,4117 0,4262 23.091
ATERIAN, INC 0,5800 -4,56% Ora11:17 0,5799 0,6299 3.539
BASSETT FURNITURE INDUSTRIES INC 21,62 0,93% Ora11:42 21,41 21,62 13.032
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,6800 946,15% Data12/10/2026 0,6800 0,6800 0
CALLAWAY GOLF COMPANY 13,71 0,07% Ora11:43 13,63 13,94 1.165.375
CLARUS CORPORATION 3,51 -0,71% Ora11:41 3,50 3,57 27.582
EASTMAN KODAK 9,19 0,38% Ora11:38 9,14 9,27 162.842
EMERSON RADIO CORP 0,3910 1,03% Ora09:54 0,3878 0,3910 3.787
ENERGY FOCUS INC 2,80 -3,11% Ora11:14 2,66 2,81 7.128
ESCALADE INC 18,46 -0,78% Ora11:18 18,36 18,71 54.831
ETHAN ALLEN INTERIORS INC 20,55 1,13% Ora11:39 20,43 20,72 417.583
FABRINET 423,34 -7,24% Ora11:43 420,03 449,27 40.571.867
FLEXSTEEL INDUSTRIES INC 86,90 -0,34% Ora10:57 86,67 87,40 81.078
FORTUNE BRANDS INNOVATIONS INC 38,71 0,32% Ora11:42 38,69 39,36 2.889.550
FOSSIL INC 7,13 -0,35% Ora11:43 6,99 7,39 759.698
FUNKO INC 6,46 Ora11:42 6,40 6,50 176.833
GOPRO INC 1,18 -0,97% Ora11:43 1,16 1,19 1.127.171
HAMILTON BEACH BRANDS HOLDING COMPANY 34,66 0,12% Ora11:35 34,58 34,86 161.459
HASBRO INC 94,91 0,19% Ora11:42 94,48 95,92 6.339.312
HELEN OF TROY LTD 28,94 1,56% Ora11:39 27,85 29,18 792.782
HNI CORP 47,28 -0,02% Ora11:39 47,21 47,75 555.368
HOOKER FURNISHINGS CORPORATION 12,66 0,76% Ora10:57 12,50 12,74 43.411
JAKKS PACIFIC INC 27,93 0,68% Ora11:38 27,59 28,25 167.459
JOHNSON OUTDOORS INC. 42,32 -1,12% Ora11:33 42,11 43,13 104.587
KEWAUNEE SCIENTIFIC CORP 32,4000 -4,11% Data12/10/2026 32,4000 33,4300 158.760
KOSS CORP 3,90 1,43% Ora11:35 3,81 3,94 37.542
LA-Z-BOY INCORPORATED 29,51 1,03% Ora11:39 29,35 29,80 654.182
LIFETIME BRANDS INC 9,28 -2,72% Ora11:34 9,26 9,53 53.844
LOVESAC CO 14,40 -0,96% Ora11:38 14,40 14,72 195.410
MATTEL INC 16,83 0,42% Ora11:39 16,69 17,00 3.848.088
MILLERKNOLL INC 21,21 0,14% Ora11:34 21,19 21,69 441.643
MOVADO GROUP INC 31,75 -0,97% Ora11:39 31,75 32,58 233.861
NATIONAL PRESTO INDUSTRIES INC 146,67 -1,13% Ora11:21 146,67 149,81 283.311
NATUZZI S.P.A. 1,0000 Data12/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,53 -0,99% Ora11:39 5,52 5,62 1.203.834
PITNEY BOWES INC 17,06 0,68% Ora11:38 16,96 17,19 1.003.529
POOL CORP 158,63 -0,05% Ora11:38 157,85 161,99 5.457.866
SOMNIGROUP INTERNATIONAL INC 62,58 0,29% Ora11:39 62,52 63,40 5.445.243
SONOS INC 17,63 1,67% Ora11:39 17,23 17,77 2.169.714
SONY GROUP CORPORATION ADS 24,44 0,74% Ora11:39 24,11 24,50 5.663.682
SPECTRUM BRANDS HOLDINGS INC 76,59 -0,64% Ora11:36 76,35 77,35 609.273
SUPER LEAGUE ENTERPRISES INC 4,96 1,95% Ora11:34 4,81 5,04 75.702
UNIVERSAL ELECTRONICS 5,51 0,09% Ora11:25 5,48 5,61 25.816
VIOMI TECHNOLOGY CO LTD 1,65 3,12% Ora11:01 1,56 1,65 5.550
VIRCO MANUFACTURING CORPORATION 6,50 Ora11:15 6,48 6,50 1.948
WHIRLPOOL CORP 28,76 -0,42% Ora11:39 28,73 29,47 6.607.970
XMAX INC. 8,58 -0,64% Ora11:38 8,52 8,68 300.884