Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

638,9900 -0,54%
23:59 10/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 57,39 1,45% Ora15:58 57,16 58,56 286.024
ACUSHNET HOLDINGS CORP 90,36 -1,18% Ora15:59 90,30 93,81 9.379.097
AI FINANCIAL CORPORATION 0,4175 -0,10% Ora15:59 0,4152 0,4398 54.708
ATERIAN, INC 0,4822 0,46% Ora15:59 0,4510 0,4945 31.969
BASSETT FURNITURE INDUSTRIES INC 19,74 0,87% Ora15:11 19,66 19,97 19.790
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0060 200,00% Data11/08/2026 0,0060 0,0060 3
CALLAWAY GOLF COMPANY 16,87 -1,09% Ora15:59 16,76 17,21 3.555.083
CLARUS CORPORATION 3,82 1,06% Ora15:59 3,82 3,93 128.098
EASTMAN KODAK 10,08 0,88% Ora15:59 9,90 10,29 2.330.449
EMERSON RADIO CORP 0,3774 1,94% Ora12:26 0,3757 0,3790 566
ENERGY FOCUS INC 3,00 -2,84% Ora15:46 2,96 3,04 5.385
ESCALADE INC 20,78 -2,76% Ora15:58 20,50 21,65 950.414
ETHAN ALLEN INTERIORS INC 23,68 0,72% Ora15:59 23,35 23,95 2.105.180
FABRINET 525,66 -0,27% Ora15:59 520,76 536,06 65.931.499
FLEXSTEEL INDUSTRIES INC 75,19 -0,09% Ora15:56 74,33 75,75 628.957
FORTUNE BRANDS INNOVATIONS INC 50,00 4,19% Ora15:59 49,40 50,57 18.852.835
FOSSIL INC 5,23 -2,43% Ora15:59 5,13 5,44 823.106
FUNKO INC 5,93 -4,28% Ora15:59 5,93 6,45 1.362.978
GOPRO INC 0,6201 -11,44% Ora15:59 0,6000 0,6461 3.049.794
HAMILTON BEACH BRANDS HOLDING COMPANY 33,04 0,12% Ora16:00 32,87 33,90 318.631
HASBRO INC 97,03 2,69% Ora15:59 94,27 97,88 20.819.307
HELEN OF TROY LTD 29,27 0,21% Ora15:59 28,74 29,99 1.285.080
HNI CORP 49,50 1,04% Ora15:59 49,29 50,41 2.905.706
HOOKER FURNISHINGS CORPORATION 15,16 2,64% Ora15:59 14,94 15,30 88.690
JAKKS PACIFIC INC 25,41 -0,20% Ora15:59 25,25 25,78 1.475.622
JOHNSON OUTDOORS INC. 47,42 -0,78% Ora15:59 46,22 48,38 279.754
KEWAUNEE SCIENTIFIC CORP 36,20 -0,58% Ora15:55 36,20 37,31 23.481
KOSS CORP 3,70 -1,98% Ora15:39 3,70 3,78 22.378
LA-Z-BOY INCORPORATED 41,56 0,39% Ora15:59 41,26 41,94 2.605.280
LEGGETT & PLATT INC 9,54 0,79% Ora15:59 9,52 9,80 2.861.847
LIFETIME BRANDS INC 9,65 4,10% Ora15:59 9,00 9,98 866.992
LOVESAC CO 17,59 1,68% Ora15:59 17,16 17,69 311.261
MATTEL INC 15,04 2,00% Ora15:59 14,66 15,21 6.693.921
MILLERKNOLL INC 23,81 -1,12% Ora15:59 23,77 24,42 1.300.776
MOVADO GROUP INC 37,07 0,87% Ora15:59 36,86 37,69 727.955
NATIONAL PRESTO INDUSTRIES INC 138,63 0,82% Ora15:59 138,07 141,87 797.387
NATUZZI S.P.A. 1,3000 -2,99% Data11/08/2026 1,3000 1,3000 138
NEWELL BRANDS INC 6,15 4,24% Ora15:59 5,87 6,21 13.032.659
PITNEY BOWES INC 16,55 -2,47% Ora15:59 16,55 17,14 3.813.321
POOL CORP 201,54 0,78% Ora15:59 199,97 204,99 22.865.661
SOMNIGROUP INTERNATIONAL INC 65,23 0,62% Ora15:59 65,00 67,09 22.167.460
SONOS INC 15,07 -2,43% Ora15:59 15,04 15,56 2.090.157
SONY GROUP CORPORATION ADS 23,61 -0,90% Ora15:59 23,52 23,81 16.568.688
SPECTRUM BRANDS HOLDINGS INC 88,00 0,13% Ora15:59 87,09 89,19 4.153.681
SUPER LEAGUE ENTERPRISES INC 3,06 0,72% Ora15:49 3,04 3,21 14.561
UNIVERSAL ELECTRONICS 5,81 4,50% Ora15:59 5,53 5,89 544.776
VIOMI TECHNOLOGY CO LTD 0,7366 0,20% Ora15:59 0,7321 0,7495 20.294
VIRCO MANUFACTURING CORPORATION 5,87 -1,34% Ora15:59 5,84 5,91 30.751
WHIRLPOOL CORP 43,60 3,39% Ora15:59 41,96 44,08 13.619.959
XMAX INC. 9,34 1,47% Ora15:59 9,21 9,40 951.246