Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

598,8800 1,25%
23:59 06/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,13 -0,89% Data06/10/2026 62,75 63,95 1.327.119
ACUSHNET HOLDINGS CORP 82,96 -0,52% Data06/10/2026 82,24 83,65 16.972.040
AI FINANCIAL CORPORATION 0,4500 -3,58% Data06/10/2026 0,4400 0,4800 423.585
ATERIAN, INC 0,6425 1,09% Data06/10/2026 0,6350 0,6990 119.870
BASSETT FURNITURE INDUSTRIES INC 21,12 0,86% Data06/10/2026 20,60 21,22 608.847
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,6800 Data06/10/2026 0,6800 0,6800 0
CALLAWAY GOLF COMPANY 14,28 Data06/10/2026 14,20 14,49 22.980.804
CLARUS CORPORATION 3,43 -0,58% Data06/10/2026 3,43 3,51 367.353
EASTMAN KODAK 9,87 -1,60% Data06/10/2026 9,85 10,17 7.401.355
EMERSON RADIO CORP 0,3930 0,74% Data06/10/2026 0,3804 0,4198 48.305
ENERGY FOCUS INC 3,15 3,28% Data06/10/2026 3,11 3,32 90.178
ESCALADE INC 18,65 -1,84% Data06/10/2026 18,48 18,99 761.424
ETHAN ALLEN INTERIORS INC 21,07 -0,05% Data06/10/2026 20,99 21,30 10.558.177
FABRINET 489,16 7,78% Data06/10/2026 456,91 491,14 707.031.864
FLEXSTEEL INDUSTRIES INC 87,81 -0,27% Data06/10/2026 84,48 88,83 4.349.141
FORTUNE BRANDS INNOVATIONS INC 39,35 1,78% Data06/10/2026 38,50 39,38 78.581.950
FOSSIL INC 7,06 -2,22% Data06/10/2026 7,04 7,30 4.882.082
FUNKO INC 6,11 0,66% Data06/10/2026 6,08 6,30 4.413.711
GOPRO INC 1,32 -2,94% Data06/10/2026 1,31 1,38 9.883.654
HAMILTON BEACH BRANDS HOLDING COMPANY 35,80 -1,57% Data06/10/2026 35,08 37,35 4.038.813
HASBRO INC 91,03 -1,46% Data06/10/2026 90,55 92,94 155.488.343
HELEN OF TROY LTD 25,32 -1,25% Data06/10/2026 25,23 25,93 10.110.276
HNI CORP 46,74 -0,72% Data06/10/2026 46,34 48,00 19.406.448
HOOKER FURNISHINGS CORPORATION 12,91 -0,77% Data06/10/2026 12,84 13,15 365.353
JAKKS PACIFIC INC 27,43 -1,26% Data06/10/2026 27,28 27,84 1.846.039
JOHNSON OUTDOORS INC. 44,82 0,72% Data06/10/2026 44,01 45,16 1.649.376
KEWAUNEE SCIENTIFIC CORP 33,72 -0,30% Data06/10/2026 33,66 34,33 424.872
KOSS CORP 3,84 -1,54% Data06/10/2026 3,77 3,93 104.832
LA-Z-BOY INCORPORATED 29,66 0,47% Data06/10/2026 29,42 29,91 16.766.798
LIFETIME BRANDS INC 9,16 1,10% Data06/10/2026 8,86 9,33 1.398.732
LOVESAC CO 14,76 -0,47% Data06/10/2026 14,59 15,02 2.717.508
MATTEL INC 15,93 -0,75% Data06/10/2026 15,58 16,14 157.069.800
MILLERKNOLL INC 20,72 0,39% Data06/10/2026 20,66 21,31 13.171.704
MOVADO GROUP INC 32,85 -1,79% Data06/10/2026 32,81 33,97 6.710.795
NATIONAL PRESTO INDUSTRIES INC 148,96 -1,90% Data06/10/2026 148,88 152,73 11.529.504
NATUZZI S.P.A. 1,0000 Data06/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,55 1,28% Data06/10/2026 5,47 5,63 25.864.110
PITNEY BOWES INC 16,56 -1,49% Data06/10/2026 16,44 16,85 20.526.087
POOL CORP 158,24 -0,69% Data06/10/2026 157,75 162,17 119.502.848
SOMNIGROUP INTERNATIONAL INC 62,74 0,72% Data06/10/2026 62,00 63,31 104.750.704
SONOS INC 17,43 -2,84% Data06/10/2026 17,29 18,06 27.377.859
SONY GROUP CORPORATION ADS 23,85 1,32% Data06/10/2026 23,72 23,96 86.945.437
SPECTRUM BRANDS HOLDINGS INC 76,72 0,96% Data06/10/2026 75,95 77,06 28.654.920
SUPER LEAGUE ENTERPRISES INC 5,03 -1,57% Data06/10/2026 4,92 5,28 380.550
UNIVERSAL ELECTRONICS 5,55 1,09% Data06/10/2026 5,40 5,64 138.239
VIOMI TECHNOLOGY CO LTD 1,49 -1,32% Data06/10/2026 1,47 1,56 214.693
VIRCO MANUFACTURING CORPORATION 6,60 -2,80% Data06/10/2026 6,57 6,86 147.180
WHIRLPOOL CORP 30,15 0,40% Data06/10/2026 29,90 30,57 66.890.790
XMAX INC. 8,76 0,57% Data06/10/2026 8,64 8,82 3.609.120