Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

613,9700 0,47%
23:59 02/09/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,76 -0,10% Ora14:43 63,04 63,80 62.731
ACUSHNET HOLDINGS CORP 86,52 -0,40% Ora14:39 85,36 87,56 1.555.029
AI FINANCIAL CORPORATION 0,5571 5,89% Ora14:44 0,5336 0,5676 146.881
ATERIAN, INC 0,6088 19,61% Ora14:44 0,5280 0,6700 371.405
BASSETT FURNITURE INDUSTRIES INC 18,73 -0,77% Ora14:32 18,56 18,80 22.313
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0050 4.900,00% Data02/09/2026 0,0050 0,0050 1
CALLAWAY GOLF COMPANY 15,62 -0,67% Ora14:44 15,47 15,95 1.915.811
CLARUS CORPORATION 3,82 0,93% Ora14:43 3,76 3,84 91.869
EASTMAN KODAK 9,09 -1,10% Ora14:40 9,08 9,30 671.872
EMERSON RADIO CORP 0,4801 -0,23% Ora14:36 0,4700 0,5156 50.345
ENERGY FOCUS INC 2,83 1,99% Ora11:32 2,77 2,88 2.293
ESCALADE INC 20,32 0,30% Ora14:39 20,02 20,32 48.871
ETHAN ALLEN INTERIORS INC 22,09 -10,62% Ora14:40 21,23 22,26 3.518.609
FABRINET 395,18 -0,04% Ora14:40 380,39 398,30 46.890.771
FLEXSTEEL INDUSTRIES INC 81,23 -0,04% Ora14:19 80,45 82,82 616.560
FORTUNE BRANDS INNOVATIONS INC 42,26 -1,47% Ora14:40 41,84 43,60 8.510.187
FOSSIL INC 5,14 1,88% Ora14:34 5,02 5,18 382.258
FUNKO INC 5,85 -2,34% Ora14:39 5,68 6,14 1.068.612
GOPRO INC 1,47 -13,02% Ora14:40 1,38 1,78 78.918.822
HAMILTON BEACH BRANDS HOLDING COMPANY 30,78 -2,32% Ora14:36 30,59 32,11 294.949
HASBRO INC 92,86 -0,68% Ora14:40 92,32 94,19 11.969.253
HELEN OF TROY LTD 28,23 -1,26% Ora14:35 27,59 28,74 700.161
HNI CORP 48,39 0,07% Ora14:40 48,10 49,22 2.281.546
HOOKER FURNISHINGS CORPORATION 12,86 0,63% Ora14:30 12,50 12,86 34.005
JAKKS PACIFIC INC 23,86 -2,75% Ora14:40 23,68 25,00 238.320
JOHNSON OUTDOORS INC. 45,31 -0,90% Ora14:34 44,92 46,15 182.675
KEWAUNEE SCIENTIFIC CORP 36,3100 -3,61% Data02/09/2026 36,2500 37,6700 280.313
KOSS CORP 3,49 -0,29% Ora13:41 3,41 3,57 21.959
LA-Z-BOY INCORPORATED 32,01 0,23% Ora14:39 31,89 32,51 2.114.100
LIFETIME BRANDS INC 8,96 -4,17% Ora14:37 8,76 9,29 426.498
LOVESAC CO 15,93 -1,79% Ora14:25 15,82 16,30 279.324
MATTEL INC 14,27 -2,53% Ora14:40 14,22 14,75 6.464.309
MILLERKNOLL INC 22,05 -1,36% Ora14:39 21,79 22,72 2.042.192
MOVADO GROUP INC 33,69 -0,03% Ora14:32 33,03 34,20 538.049
NATIONAL PRESTO INDUSTRIES INC 143,94 -0,52% Ora14:24 142,55 146,47 1.237.048
NATUZZI S.P.A. 1,0000 Data02/09/2026 1,0000 1,0000 0
NEWELL BRANDS INC 6,05 1,09% Ora14:40 5,76 6,15 6.576.002
PITNEY BOWES INC 17,56 0,92% Ora14:39 17,35 17,59 1.848.345
POOL CORP 184,62 0,89% Ora14:40 181,19 185,13 19.842.067
SOMNIGROUP INTERNATIONAL INC 69,74 2,82% Ora14:39 68,94 70,94 40.693.593
SONOS INC 16,33 2,22% Ora14:40 15,85 16,34 2.599.296
SONY GROUP CORPORATION ADS 24,97 1,28% Ora14:40 24,84 25,02 11.325.309
SPECTRUM BRANDS HOLDINGS INC 88,16 -1,27% Ora14:33 87,48 89,77 2.195.400
SUPER LEAGUE ENTERPRISES INC 3,55 -5,33% Ora14:34 3,45 3,77 163.773
UNIVERSAL ELECTRONICS 4,53 -0,22% Ora14:34 4,52 4,58 24.384
VIOMI TECHNOLOGY CO LTD 1,26 -29,02% Ora14:38 1,24 1,88 2.564.561
VIRCO MANUFACTURING CORPORATION 6,05 0,67% Ora14:21 6,00 6,08 23.077
WHIRLPOOL CORP 38,15 -1,97% Ora14:39 37,81 40,13 12.202.506
XMAX INC. 8,73 -0,63% Ora14:40 8,69 8,79 757.699