CONSUMER DURABLES

US CONSUMER DURABLES

592,3000 0,13%
23:59 02/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,6000 -0,71% Ora15:59 43,7250 44,6200 195.010
ACUSHNET HOLDINGS CORP 93,9635 0,44% Ora15:59 91,0700 94,7900 2.624.892
ALT5 SIGMA CORPORATION 1,1500 4,55% Ora15:59 1,0600 1,2000 592.283
AMERICAN WOODMARK CORP 38,2300 -3,22% Ora15:59 37,6200 39,4650 921.131
ATERIAN, INC 0,6070 0,71% Ora15:58 0,5701 0,6100 7.577
BASSETT FURNITURE INDUSTRIES INC 14,0800 -0,81% Ora15:59 13,1700 14,5200 180.007
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 13,8750 0,40% Ora15:59 13,3900 14,0400 2.867.171
CLARUS CORPORATION 2,6900 Ora15:59 2,6300 2,7000 138.656
EASTMAN KODAK 11,2400 20,21% Ora15:59 8,8100 11,6000 22.149.402
EMERSON RADIO CORP 0,4180 9,14% Ora15:57 0,3861 0,4300 9.710
ENERGY FOCUS INC 2,0600 1,23% Ora15:34 2,0300 2,0840 2.090
ESCALADE INC 18,1900 0,22% Ora15:59 17,7300 18,4400 301.086
ETHAN ALLEN INTERIORS INC 22,2700 -0,22% Ora15:59 21,8553 22,4800 1.800.243
FABRINET 557,9800 4,30% Ora15:59 504,4700 562,2600 56.276.610
FLEXSTEEL INDUSTRIES INC 46,7000 -0,49% Ora15:55 44,3800 47,4550 224.415
FORTUNE BRANDS INNOVATIONS INC 37,2300 -2,74% Ora15:59 36,0700 38,2400 15.356.446
FOSSIL INC 4,6450 2,54% Ora15:59 4,3800 4,7000 421.734
FUNKO INC 3,2600 1,87% Ora15:59 3,0500 3,2600 417.759
GOPRO INC 0,7700 7,32% Ora15:59 0,7102 0,7700 387.284
HAMILTON BEACH BRANDS HOLDING COMPANY 18,1000 -2,79% Ora15:59 18,0800 19,2900 77.270
HASBRO INC 90,1400 0,85% Ora15:59 87,3001 90,4600 26.021.330
HELEN OF TROY LTD 14,5900 0,69% Ora15:59 14,0500 15,0200 2.674.703
HNI CORP 32,4800 -2,81% Ora15:59 32,2000 33,6000 5.027.614
HOOKER FURNISHINGS CORPORATION 13,4900 Ora15:59 13,0700 13,6400 39.123
JAKKS PACIFIC INC 20,2600 0,85% Ora15:59 19,4100 20,7500 379.048
JOHNSON OUTDOORS INC. 46,7500 -0,38% Ora15:59 43,8500 47,1700 573.477
KEWAUNEE SCIENTIFIC CORP 34,0099 0,12% Ora15:51 33,8400 34,0500 33.030
KOSS CORP 3,6800 -1,60% Ora15:59 3,5800 3,7515 12.678
LA-Z-BOY INCORPORATED 31,5800 -0,97% Ora15:59 31,2750 32,2300 2.264.724
LEGGETT & PLATT INC 9,6950 -1,47% Ora15:59 9,3650 9,7800 1.825.032
LIFETIME BRANDS INC 5,7700 3,59% Ora15:59 5,4000 5,8100 411.645
LOVESAC CO 14,3700 -1,64% Ora15:59 14,0550 14,5800 499.595
MATTEL INC 14,3700 -1,30% Ora15:59 14,2200 14,6900 11.807.640
MILLERKNOLL INC 14,4700 -0,21% Ora15:59 13,9064 14,6400 3.468.298
MOVADO GROUP INC 23,8100 -3,29% Ora15:59 23,2100 24,0101 695.389
NATIONAL PRESTO INDUSTRIES INC 141,1750 -0,50% Ora15:58 138,6000 143,3399 630.523
NATUZZI S.P.A. 3,0500 0,99% Data02/04/2026 2,8207 3,0500 2.248
NEWELL BRANDS INC 3,3900 -3,97% Ora15:59 3,3400 3,5300 3.153.177
PITNEY BOWES INC 11,0400 -0,72% Ora15:59 10,9500 11,1550 3.447.347
POOL CORP 202,9500 1,43% Ora15:59 195,5500 203,4500 28.861.565
SLEEP NUMBER CORPORATION 1,1700 -31,38% Ora15:59 1,1200 1,5900 2.046.950
SOMNIGROUP INTERNATIONAL INC 72,9300 -0,92% Ora15:59 70,7750 75,3000 38.972.032
SONOS INC 13,5850 -0,98% Ora15:59 13,2054 13,7300 2.286.491
SONY GROUP CORPORATION ADS 21,1400 0,09% Ora15:59 20,6400 21,2100 22.240.099
SPECTRUM BRANDS HOLDINGS INC 73,7450 -0,73% Ora15:59 72,2700 74,4200 3.392.433
SUPER LEAGUE ENTERPRISES INC 3,5528 3,88% Ora15:51 3,4200 3,5704 8.904
UNIVERSAL ELECTRONICS 4,1200 -0,96% Ora15:58 4,0600 4,1800 22.416
VIOMI TECHNOLOGY CO LTD 1,0800 -4,42% Ora15:59 1,0800 1,1550 127.829
VIRCO MANUFACTURING CORPORATION 6,1700 0,65% Ora15:55 5,9450 6,2000 21.298