CONSUMER DURABLES

US CONSUMER DURABLES

619,2000 0,64%
23:59 09/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,94 -2,07% Ora11:57 44,62 46,00 138.301
ACUSHNET HOLDINGS CORP 98,36 -0,24% Ora11:59 97,47 99,00 1.312.299
ALT5 SIGMA CORPORATION 0,9751 -9,71% Ora12:04 0,9716 1,1100 1.242.643
AMERICAN WOODMARK CORP 41,10 -1,75% Ora12:03 41,01 42,05 84.035
ATERIAN, INC 0,7074 -1,48% Ora11:50 0,6609 0,7099 5.677
BASSETT FURNITURE INDUSTRIES INC 14,05 -3,57% Ora12:03 13,98 14,52 92.452
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 14,15 -2,41% Ora12:04 14,13 14,46 792.780
CLARUS CORPORATION 2,74 -0,91% Ora12:03 2,74 2,78 47.153
EASTMAN KODAK 11,94 -2,77% Ora12:04 11,93 12,46 2.085.288
EMERSON RADIO CORP 0,4479 -0,47% Data09/04/2026 0,4140 0,4539 16.210
ENERGY FOCUS INC 1,91 -4,75% Ora11:28 1,74 1,97 1.426
ESCALADE INC 17,66 0,40% Ora11:31 17,57 18,00 79.003
ETHAN ALLEN INTERIORS INC 22,39 0,86% Ora12:02 22,08 22,46 481.820
FABRINET 653,84 5,75% Ora12:04 617,41 664,69 52.308.953
FLEXSTEEL INDUSTRIES INC 47,45 -2,23% Ora12:00 46,88 48,28 845.116
FORTUNE BRANDS INNOVATIONS INC 40,58 -0,58% Ora12:03 40,25 41,17 4.665.506
FOSSIL INC 5,18 -2,26% Ora12:01 5,17 5,36 240.360
FUNKO INC 3,55 -5,47% Ora12:02 3,53 3,78 170.563
GOPRO INC 0,7631 3,12% Ora12:03 0,7412 0,8100 491.862
HAMILTON BEACH BRANDS HOLDING COMPANY 20,89 0,34% Ora11:44 20,37 20,89 9.816
HASBRO INC 91,20 -2,00% Ora12:02 91,07 93,45 6.809.882
HELEN OF TROY LTD 16,69 -1,71% Ora11:58 16,67 17,23 332.020
HNI CORP 34,79 -0,30% Ora12:02 34,59 35,13 750.991
HOOKER FURNISHINGS CORPORATION 14,87 -0,90% Ora12:00 14,74 15,00 28.838
JAKKS PACIFIC INC 21,70 -2,12% Ora12:01 21,68 22,34 115.428
JOHNSON OUTDOORS INC. 50,46 -1,40% Ora11:51 50,46 51,35 529.619
KEWAUNEE SCIENTIFIC CORP 35,02 2,70% Ora10:53 35,02 35,52 14.008
KOSS CORP 3,87 0,13% Ora11:15 3,86 3,87 3.877
LA-Z-BOY INCORPORATED 33,55 1,02% Ora12:01 33,02 33,70 1.142.186
LEGGETT & PLATT INC 9,90 -1,69% Ora12:04 9,88 10,02 271.791
LIFETIME BRANDS INC 7,67 -1,22% Ora12:01 7,23 7,67 207.998
LOVESAC CO 15,44 -1,59% Ora12:02 15,40 15,76 268.180
MATTEL INC 14,62 -0,17% Ora12:03 14,49 14,88 2.737.690
MILLERKNOLL INC 15,33 0,49% Ora12:03 15,13 15,48 543.551
MOVADO GROUP INC 26,67 0,11% Ora11:54 26,30 26,85 239.710
NATIONAL PRESTO INDUSTRIES INC 139,22 -2,62% Ora11:45 138,90 143,10 1.029.348
NATUZZI S.P.A. 3,09 Ora11:14 3,09 3,19 927
NEWELL BRANDS INC 3,87 -2,27% Ora12:04 3,86 4,06 1.336.948
PITNEY BOWES INC 11,46 0,39% Ora12:04 11,43 11,55 1.389.834
POOL CORP 214,41 0,42% Ora12:04 211,70 215,90 8.415.196
SLEEP NUMBER CORPORATION 1,30 -5,47% Ora12:04 1,27 1,41 390.768
SOMNIGROUP INTERNATIONAL INC 76,70 -1,37% Ora12:04 76,65 78,55 6.857.126
SONOS INC 12,89 -1,15% Ora12:03 12,75 13,11 728.782
SONY GROUP CORPORATION ADS 20,96 -2,15% Ora12:04 20,94 21,10 7.236.688
SPECTRUM BRANDS HOLDINGS INC 79,84 -0,48% Ora12:01 79,52 80,32 499.934
SUPER LEAGUE ENTERPRISES INC 3,75 1,74% Ora09:48 3,75 3,85 5.070
UNIVERSAL ELECTRONICS 4,17 -4,58% Ora11:56 4,17 4,42 22.692
VIOMI TECHNOLOGY CO LTD 1,00 5,23% Ora12:03 0,95 1,04 46.391
VIRCO MANUFACTURING CORPORATION 5,41 -1,99% Ora11:47 5,41 5,59 18.090