CONSUMER DURABLES

US CONSUMER DURABLES

626,1000 -1,95%
23:59 21/04/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 46,50 1,17% Ora11:43 46,10 47,14 118.649
ACUSHNET HOLDINGS CORP 99,44 0,59% Ora11:45 98,94 100,08 1.865.142
ALT5 SIGMA CORPORATION 0,9610 11,68% Ora11:45 0,8800 0,9675 645.149
AMERICAN WOODMARK CORP 44,01 0,55% Ora11:31 43,85 44,94 146.987
ATERIAN, INC 0,6989 -1,54% Ora11:40 0,6901 0,7198 1.737
BASSETT FURNITURE INDUSTRIES INC 14,76 -0,40% Ora11:15 14,69 15,01 168.677
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 15,14 0,20% Ora11:45 15,00 15,36 760.429
CLARUS CORPORATION 2,78 -1,07% Ora11:23 2,76 2,80 15.009
EASTMAN KODAK 13,04 -0,53% Ora11:45 12,93 13,35 1.516.537
EMERSON RADIO CORP 0,4302 -3,89% Ora11:27 0,4302 0,4476 1.260
ENERGY FOCUS INC 4,77 5,23% Ora11:43 4,50 4,77 473.873
ESCALADE INC 18,48 -0,30% Ora11:32 18,39 18,65 42.916
ETHAN ALLEN INTERIORS INC 22,70 -0,48% Ora11:39 22,53 22,89 299.033
FABRINET 696,62 0,16% Ora11:45 678,31 715,67 29.696.262
FLEXSTEEL INDUSTRIES INC 51,67 3,26% Ora11:38 50,30 52,83 307.160
FORTUNE BRANDS INNOVATIONS INC 40,89 1,20% Ora11:44 40,61 42,36 7.368.299
FOSSIL INC 5,34 -1,66% Ora11:45 5,32 5,51 248.608
FUNKO INC 4,42 0,68% Ora11:45 4,35 4,49 130.869
GOPRO INC 1,40 -0,36% Ora11:45 1,32 1,46 2.900.976
HAMILTON BEACH BRANDS HOLDING COMPANY 20,50 0,94% Ora10:53 20,24 20,53 10.242
HASBRO INC 89,98 -1,20% Ora11:43 89,86 93,20 15.399.838
HELEN OF TROY LTD 19,83 -2,15% Ora11:45 19,83 20,51 663.650
HNI CORP 37,25 -0,15% Ora11:42 37,22 37,58 337.772
HOOKER FURNISHINGS CORPORATION 13,11 -0,64% Ora11:30 13,09 13,55 39.070
JAKKS PACIFIC INC 22,75 0,89% Ora11:38 22,65 22,75 9.642
JOHNSON OUTDOORS INC. 52,56 0,55% Ora11:36 52,22 53,02 293.467
KEWAUNEE SCIENTIFIC CORP 37,3500 1,33% Data21/04/2026 37,3500 38,2110 52.066
KOSS CORP 4,25 0,35% Ora11:12 4,15 4,31 20.678
LA-Z-BOY INCORPORATED 36,23 -0,44% Ora11:44 36,08 36,69 392.182
LEGGETT & PLATT INC 11,41 -2,27% Ora11:45 11,39 11,79 1.195.762
LIFETIME BRANDS INC 6,80 0,44% Ora11:42 6,79 7,12 27.636
LOVESAC CO 16,74 -1,47% Ora11:40 16,57 17,22 248.827
MATTEL INC 15,11 1,51% Ora11:44 14,82 15,20 3.895.626
MILLERKNOLL INC 17,43 0,06% Ora11:45 17,31 17,66 495.485
MOVADO GROUP INC 27,98 -3,91% Ora11:44 27,91 29,15 400.202
NATIONAL PRESTO INDUSTRIES INC 137,72 1,08% Ora11:36 136,97 138,01 281.720
NATUZZI S.P.A. 2,8400 -0,53% Data21/04/2026 2,5400 2,8400 1.659
NEWELL BRANDS INC 4,12 -2,83% Ora11:45 4,11 4,28 1.262.814
PITNEY BOWES INC 15,29 4,51% Ora11:45 14,77 15,52 8.863.893
POOL CORP 232,28 -0,36% Ora11:45 231,52 235,39 16.118.427
SLEEP NUMBER CORPORATION 2,44 Ora11:45 2,38 2,57 251.247
SOMNIGROUP INTERNATIONAL INC 79,84 -2,58% Ora11:45 79,76 82,76 10.783.496
SONOS INC 14,79 -1,00% Ora11:45 14,77 15,15 859.012
SONY GROUP CORPORATION ADS 20,86 0,36% Ora11:45 20,85 21,09 5.182.785
SPECTRUM BRANDS HOLDINGS INC 83,06 0,42% Ora11:35 82,88 83,60 420.315
SUPER LEAGUE ENTERPRISES INC 4,21 0,36% Ora11:38 4,06 4,21 1.053
UNIVERSAL ELECTRONICS 4,26 -2,29% Ora11:38 4,24 4,53 73.772
VIOMI TECHNOLOGY CO LTD 1,00 -6,10% Ora11:42 0,99 1,06 115.189
VIRCO MANUFACTURING CORPORATION 6,04 -0,90% Ora10:43 6,02 6,06 10.585