Home › Mercato USA › Indici

CONSUMER DURABLES

636,2500 1,53%

23:59 29/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	68,11	1,88%	29/10/2026	67,33	69,83	25.814
ACUSHNET HOLDINGS CORP	85,67	2,73%	29/10/2026	84,09	85,83	215.631
AI FINANCIAL CORPORATION	0,2800	7,49%	29/10/2026	0,2500	0,2900	1.834
ATERIAN, INC	0,7600	2,01%	29/10/2026	0,6800	0,7900	1.631
BASSETT FURNITURE INDUSTRIES INC	22,82	4,30%	29/10/2026	22,17	22,95	4.906
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,6800		29/10/2026	0,6800	0,6800	0
CALLAWAY GOLF COMPANY	15,19	3,90%	29/10/2026	14,78	15,19	207.981
CLARUS CORPORATION	4,49	4,42%	29/10/2026	4,27	4,54	23.869
EASTMAN KODAK	9,33	-0,96%	29/10/2026	9,26	9,51	57.669
EMERSON RADIO CORP	0,3200	0,79%	29/10/2026	0,3000	0,3200	192
ENERGY FOCUS INC	4,39	4,28%	29/10/2026	4,10	4,41	1.730
ESCALADE INC	20,14	8,63%	29/10/2026	18,82	20,62	11.299
ETHAN ALLEN INTERIORS INC	20,18	4,02%	29/10/2026	19,54	20,19	120.818
FABRINET	348,68	-5,07%	29/10/2026	348,28	366,65	4.448.808
FLEXSTEEL INDUSTRIES INC	75,57	2,18%	29/10/2026	74,14	78,42	88.492
FORTUNE BRANDS INNOVATIONS INC	44,13	4,75%	29/10/2026	42,29	44,19	1.010.268
FOSSIL INC	6,85	3,01%	29/10/2026	6,65	6,86	34.510
FUNKO INC	6,69	1,52%	29/10/2026	6,59	6,78	53.259
GOPRO INC	1,00	-2,91%	29/10/2026	1,00	1,03	29.423
HAMILTON BEACH BRANDS HOLDING COMPANY	32,51	3,21%	29/10/2026	31,70	32,63	15.247

HASBRO INC	119,57	0,75%	29/10/2026	117,14	120,95	2.513.122
HELEN OF TROY LTD	29,71	1,36%	29/10/2026	29,31	30,24	106.392
HNI CORP	47,91	2,20%	29/10/2026	47,22	48,22	375.710
HOOKER FURNISHINGS CORPORATION	14,00	3,86%	29/10/2026	13,44	14,07	4.970
JAKKS PACIFIC INC	32,29	-0,62%	29/10/2026	32,16	33,22	81.048
JOHNSON OUTDOORS INC.	46,22	2,30%	29/10/2026	45,28	46,22	15.114
KEWAUNEE SCIENTIFIC CORP	33,51	-3,48%	29/10/2026	33,00	34,38	603
KOSS CORP	3,41	-0,58%	29/10/2026	3,41	3,62	849
LA-Z-BOY INCORPORATED	30,43	3,40%	29/10/2026	29,91	30,48	144.786
LIFETIME BRANDS INC	8,39	1,82%	29/10/2026	8,20	8,42	8.969
LOVESAC CO	16,57	8,23%	29/10/2026	15,52	16,58	36.769
MATTEL INC	15,48	1,31%	29/10/2026	15,35	15,68	685.795
MILLERKNOLL INC	21,33	2,84%	29/10/2026	20,42	21,56	92.871
MOVADO GROUP INC	31,66	1,77%	29/10/2026	31,31	31,84	42.551
NATIONAL PRESTO INDUSTRIES INC	151,77	0,66%	29/10/2026	148,63	155,30	153.439
NATUZZI S.P.A.	1,0000		29/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,08	-2,50%	29/10/2026	4,88	5,32	636.570
PITNEY BOWES INC	16,46	-5,62%	29/10/2026	16,40	17,56	574.866
POOL CORP	204,12	4,36%	29/10/2026	196,01	204,15	1.247.173
SOMNIGROUP INTERNATIONAL INC	64,44	3,44%	29/10/2026	62,48	64,82	1.676.535
SONOS INC	17,46	-1,63%	29/10/2026	17,33	17,73	160.632
SONY GROUP CORPORATION ADS	25,47	0,99%	29/10/2026	25,00	25,49	947.790
SPECTRUM BRANDS HOLDINGS INC	81,53	2,32%	29/10/2026	79,95	81,56	257.227
SUPER LEAGUE ENTERPRISES INC	4,75	-5,38%	29/10/2026	4,71	5,07	2.009
UNIVERSAL ELECTRONICS	5,07	-3,80%	29/10/2026	5,03	5,23	2.565
VIOMI TECHNOLOGY CO LTD	1,30	-6,47%	29/10/2026	1,30	1,39	252
VIRCO MANUFACTURING CORPORATION	6,23	-0,80%	29/10/2026	6,23	6,30	374
WHIRLPOOL CORP	29,35	7,47%	29/10/2026	27,31	29,38	1.894.308
XMAX INC.	8,09	-0,98%	29/10/2026	8,05	8,33	66.500