CONSUMER DURABLES

US CONSUMER DURABLES

566,4000 -1,50%
23:59 30/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,57 1,03% Ora15:04 44,30 45,33 435.824
ACUSHNET HOLDINGS CORP 93,60 2,70% Ora15:06 91,19 95,30 2.382.609
ALT5 SIGMA CORPORATION 1,10 -2,23% Ora15:07 1,08 1,15 477.427
AMERICAN WOODMARK CORP 39,86 0,80% Ora15:01 39,30 41,33 831.684
ATERIAN, INC 0,5953 5,21% Ora15:07 0,5500 0,5953 2.892
BASSETT FURNITURE INDUSTRIES INC 14,28 0,49% Ora14:58 13,88 14,44 97.229
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 13,84 4,37% Ora15:06 13,50 14,11 3.183.804
CLARUS CORPORATION 2,73 3,22% Ora15:05 2,63 2,73 100.325
EASTMAN KODAK 9,02 2,97% Ora15:07 8,74 9,06 1.469.882
EMERSON RADIO CORP 0,3829 0,76% Ora14:15 0,3692 0,3830 736
ENERGY FOCUS INC 1,91 1,06% Ora10:02 1,90 1,91 957
ESCALADE INC 17,13 -2,20% Ora15:07 17,00 17,94 151.708
ETHAN ALLEN INTERIORS INC 22,19 0,43% Ora15:06 21,96 22,56 726.124
FABRINET 510,75 3,84% Ora15:07 486,01 524,58 67.403.879
FLEXSTEEL INDUSTRIES INC 44,79 Ora15:02 44,58 46,63 130.456
FORTUNE BRANDS INNOVATIONS INC 38,90 4,67% Ora15:07 37,74 39,91 8.192.429
FOSSIL INC 4,24 4,83% Ora15:07 4,08 4,29 227.228
FUNKO INC 3,14 2,45% Ora15:07 3,06 3,21 316.409
GOPRO INC 0,7568 12,87% Ora15:07 0,6800 0,7600 878.106
HAMILTON BEACH BRANDS HOLDING COMPANY 18,89 3,51% Ora14:41 18,48 18,94 35.536
HASBRO INC 93,56 4,66% Ora15:07 90,46 93,74 19.346.152
HELEN OF TROY LTD 14,28 1,93% Ora15:07 13,90 14,48 885.842
HNI CORP 33,46 1,98% Ora15:07 32,59 33,91 3.832.806
HOOKER FURNISHINGS CORPORATION 13,24 1,61% Ora15:02 12,85 13,64 102.854
JAKKS PACIFIC INC 19,92 2,15% Ora15:04 19,41 20,20 270.263
JOHNSON OUTDOORS INC. 46,90 0,97% Ora15:05 45,96 47,71 693.871
KEWAUNEE SCIENTIFIC CORP 34,13 0,16% Ora15:02 34,13 34,71 82.381
KOSS CORP 3,77 7,71% Ora14:56 3,53 3,80 8.160
LA-Z-BOY INCORPORATED 32,01 0,16% Ora15:07 31,59 32,45 1.064.033
LEGGETT & PLATT INC 9,79 2,02% Ora15:07 9,63 9,95 1.204.532
LIFETIME BRANDS INC 5,55 4,32% Ora15:04 5,41 5,79 358.187
LOVESAC CO 14,64 4,24% Ora15:06 13,96 14,65 647.623
MATTEL INC 14,50 2,40% Ora15:07 14,15 14,66 8.388.636
MILLERKNOLL INC 14,56 3,34% Ora15:07 13,84 14,76 2.650.868
MOVADO GROUP INC 24,48 0,87% Ora15:04 24,28 24,86 701.559
NATIONAL PRESTO INDUSTRIES INC 137,38 3,70% Ora15:06 133,11 137,47 1.412.863
NATUZZI S.P.A. 3,00 Ora14:54 2,89 3,05 8.111
NEWELL BRANDS INC 3,41 3,33% Ora15:07 3,34 3,48 2.035.522
PITNEY BOWES INC 11,01 1,38% Ora15:07 10,84 11,09 2.121.995
POOL CORP 202,63 1,07% Ora15:07 200,52 207,55 21.292.300
SLEEP NUMBER CORPORATION 1,90 -5,00% Ora15:06 1,63 2,19 1.147.464
SOMNIGROUP INTERNATIONAL INC 73,91 6,54% Ora15:07 70,52 74,98 30.902.859
SONOS INC 13,40 3,16% Ora15:07 13,12 13,57 2.044.263
SONY GROUP CORPORATION ADS 20,62 3,51% Ora15:07 20,30 20,72 16.423.430
SPECTRUM BRANDS HOLDINGS INC 73,47 -0,25% Ora15:04 72,50 75,00 2.878.616
SUPER LEAGUE ENTERPRISES INC 3,66 1,79% Ora15:06 3,31 3,69 20.423
UNIVERSAL ELECTRONICS 4,14 0,73% Ora15:04 4,11 4,18 16.061
VIOMI TECHNOLOGY CO LTD 1,12 8,25% Ora15:04 1,06 1,13 66.335
VIRCO MANUFACTURING CORPORATION 6,12 -2,39% Ora14:32 6,03 6,31 18.276