Home › Mercato USA › Indici

CONSUMER DURABLES

663,8200 -1,14%

23:59 12/11/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	70,22	0,03%	12/11/2026	69,15	71,28	1.588.447
ACUSHNET HOLDINGS CORP	81,46	-2,91%	12/11/2026	81,18	84,24	21.559.285
AI FINANCIAL CORPORATION	0,1734	-7,62%	12/11/2026	0,1700	0,1826	94.342
ATERIAN, INC	0,8690	-6,05%	12/11/2026	0,8505	0,9298	74.843
BASSETT FURNITURE INDUSTRIES INC	21,59	-1,37%	12/11/2026	21,30	22,06	580.210
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,6800	56.566,66%	12/11/2026	0,6800	0,6800	0
CALLAWAY GOLF COMPANY	16,58	-4,88%	12/11/2026	16,56	17,63	29.325.610
CLARUS CORPORATION	5,17	-0,58%	12/11/2026	5,03	5,25	1.746.912
EASTMAN KODAK	8,50	-1,16%	12/11/2026	8,46	8,74	4.435.708
EMERSON RADIO CORP	0,2897	0,24%	12/11/2026	0,2810	0,2975	15.714
ENERGY FOCUS INC	4,50	-3,64%	12/11/2026	4,18	4,58	62.942
ESCALADE INC	20,99	-1,41%	12/11/2026	20,80	21,34	536.567
ETHAN ALLEN INTERIORS INC	17,71	-3,54%	12/11/2026	17,53	18,51	16.328.478
FABRINET	353,83	-4,11%	12/11/2026	340,00	364,55	323.807.525
FLEXSTEEL INDUSTRIES INC	75,13	0,31%	12/11/2026	73,27	76,61	4.885.028
FORTUNE BRANDS INNOVATIONS INC	47,59	-3,21%	12/11/2026	47,55	50,07	103.821.630
FOSSIL INC	8,74	-12,34%	12/11/2026	8,64	9,97	20.555.414
FUNKO INC	6,90	-4,03%	12/11/2026	6,83	7,19	7.880.324
GOPRO INC	0,6701	-2,63%	12/11/2026	0,6700	0,7188	6.163.986
HAMILTON BEACH BRANDS HOLDING COMPANY	30,50	0,03%	12/11/2026	30,35	30,95	2.588.322

HASBRO INC	121,48	-2,05%	12/11/2026	121,35	124,50	201.934.503
HELEN OF TROY LTD	37,19	-2,09%	12/11/2026	36,85	37,95	14.652.153
HNI CORP	48,20	-1,67%	12/11/2026	48,04	49,90	13.201.209
HOOKER FURNISHINGS CORPORATION	14,56	1,60%	12/11/2026	13,90	14,59	702.054
JAKKS PACIFIC INC	36,12	-1,74%	12/11/2026	35,81	36,83	5.926.606
JOHNSON OUTDOORS INC.	47,57	0,06%	12/11/2026	46,89	47,91	1.031.080
KEWAUNEE SCIENTIFIC CORP	35,94	7,59%	12/11/2026	34,50	36,55	324.898
KOSS CORP	3,25	-1,96%	12/11/2026	3,18	3,33	86.229
LA-Z-BOY INCORPORATED	32,53	-1,24%	12/11/2026	32,38	33,22	18.147.869
LIFETIME BRANDS INC	7,72	-3,38%	12/11/2026	7,66	8,02	777.821
LOVESAC CO	15,23	-3,49%	12/11/2026	14,95	15,87	2.764.215
MATTEL INC	15,53	-3,42%	12/11/2026	15,53	16,06	61.537.206
MILLERKNOLL INC	21,33	-2,34%	12/11/2026	21,24	22,20	12.151.680
MOVADO GROUP INC	31,95	-1,90%	12/11/2026	31,93	32,75	3.204.873
NATIONAL PRESTO INDUSTRIES INC	140,30	-2,15%	12/11/2026	138,36	143,00	13.178.940
NEWELL BRANDS INC	5,76	-1,71%	12/11/2026	5,74	5,93	19.488.044
PITNEY BOWES INC	15,64	-1,88%	12/11/2026	15,63	16,02	15.297.844
POOL CORP	214,24	-0,71%	12/11/2026	213,58	219,41	107.938.183
SOMNIGROUP INTERNATIONAL INC	60,62	-2,99%	12/11/2026	60,40	62,53	167.333.448
SONOS INC	18,11	-4,98%	12/11/2026	18,03	19,54	66.853.735
SONY GROUP CORPORATION ADS	26,66	0,64%	12/11/2026	26,62	27,03	118.949.082
SPECTRUM BRANDS HOLDINGS INC	88,35	0,07%	12/11/2026	86,41	92,90	55.841.618
SUPER LEAGUE ENTERPRISES INC	3,97	-7,03%	12/11/2026	3,87	4,15	251.845
UNIVERSAL ELECTRONICS	6,62	7,29%	12/11/2026	5,84	6,69	1.324.477
VIOMI TECHNOLOGY CO LTD	1,32	-8,33%	12/11/2026	1,32	1,43	43.642
VIRCO MANUFACTURING CORPORATION	6,36	-0,78%	12/11/2026	6,31	6,41	68.752
WHIRLPOOL CORP	28,91	-3,99%	12/11/2026	28,52	30,09	78.349.656
XMAX INC.	6,56	-3,39%	12/11/2026	6,34	6,70	4.471.152