CONSUMER DURABLES

666,0000 -0,97%

23:59 02/03/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	44,7700	-0,53%	02/03/2026	44,3400	45,1700	335.775
ACUSHNET HOLDINGS CORP	101,3200	-0,99%	02/03/2026	98,7400	101,6700	41.141.087
ALT5 SIGMA CORPORATION	1,5600	12,23%	02/03/2026	1,3005	1,5900	6.191.578
AMERICAN WOODMARK CORP	50,0100	-0,18%	02/03/2026	48,5300	50,1200	14.996.699
ATERIAN, INC	0,5700	0,14%	02/03/2026	0,5600	0,6064	43.782

BASSETT FURNITURE INDUSTRIES INC	14,8900	-0,53%	02/03/2026	14,8300	15,2350	391.741
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	0,0390	-21,21%	02/03/2026	0,0371	0,0429	4.443.310
CALLAWAY GOLF COMPANY	14,2000	1,00%	02/03/2026	13,7450	14,2700	33.405.046
CLARUS CORPORATION	3,2600	3,16%	02/03/2026	3,0600	3,2700	850.045
EASTMAN KODAK	7,0500	-3,69%	02/03/2026	7,0300	7,2300	4.229.598
EMERSON RADIO CORP	0,3900	-7,14%	02/03/2026	0,3900	0,4200	7.722
ENERGY FOCUS INC	1,7000	-2,86%	02/03/2026	1,6800	1,7500	36.332
ESCALADE INC	14,6900	2,01%	02/03/2026	14,2000	14,7550	514.429
ETHAN ALLEN INTERIORS INC	22,5700	-0,92%	02/03/2026	22,2000	22,7200	7.306.586
FABRINET	581,3700	6,55%	02/03/2026	534,1510	586,9000	627.592.985
FLEXSTEEL INDUSTRIES INC	50,3300	-2,21%	02/03/2026	50,0500	51,4700	1.205.303
FORTUNE BRANDS INNOVATIONS INC	52,3700	-3,63%	02/03/2026	51,7500	53,7600	156.809.344
FOSSIL INC	4,5100	-3,63%	02/03/2026	4,3700	4,6400	2.872.230
FUNKO INC	4,6900	-6,20%	02/03/2026	4,6750	4,9550	8.541.784
GOPRO INC	0,8927	-7,76%	02/03/2026	0,8811	0,9658	3.224.809

HAMILTON BEACH BRANDS HOLDING COMPANY	17,6100	-7,51%	02/03/2026	17,0900	18,6700	944.107
HASBRO INC	99,0500	-0,54%	02/03/2026	95,8800	99,1400	162.466.465
HELEN OF TROY LTD	17,1500	-2,78%	02/03/2026	16,5100	17,3300	8.199.312
HNI CORP	44,7300	-0,51%	02/03/2026	43,6900	44,8200	35.535.838
HOOKER FURNISHINGS CORPORATION	14,0800	-1,81%	02/03/2026	13,8500	14,8000	587.657
JAKKS PACIFIC INC	21,0000	-3,93%	02/03/2026	20,7400	22,4599	4.434.402
JOHNSON OUTDOORS INC.	49,2100	1,48%	02/03/2026	47,5100	50,0000	4.905.450
KEWAUNEE SCIENTIFIC CORP	41,7500	0,63%	02/03/2026	41,7500	43,0200	98.280
KOSS CORP	4,1000	-0,73%	02/03/2026	4,0600	4,1500	33.944
LA-Z-BOY INCORPORATED	35,6500	-0,20%	02/03/2026	34,8500	35,8600	10.354.721
LEGGETT & PLATT INC	11,5000	-1,54%	02/03/2026	11,3300	11,5950	9.735.820
LIFETIME BRANDS INC	3,2500	-1,81%	02/03/2026	3,2000	3,4000	50.352
LOVESAC CO	12,7500	-0,23%	02/03/2026	12,2450	12,8050	3.035.201
MATTEL INC	16,4000	-3,24%	02/03/2026	16,2050	16,6400	65.202.431
MILLERKNOLL INC	20,0500	-0,45%	02/03/2026	19,5100	20,0650	12.856.481
MOVADO GROUP INC	24,6900	-1,04%	02/03/2026	24,1139	24,9799	3.271.524
NATIONAL PRESTO INDUSTRIES INC	134,5000	1,94%	02/03/2026	131,5000	137,3000	16.151.298
NATUZZI S.P.A.	3,0668	1,55%	02/03/2026	2,8400	3,0668	938
NEWELL BRANDS INC	4,4400	-2,42%	02/03/2026	4,3500	4,4800	18.577.848
PITNEY BOWES INC	10,7700	0,37%	02/03/2026	10,5500	10,9350	34.798.527
POOL CORP	222,0000	-2,28%	02/03/2026	214,9950	222,9350	194.314.380
SLEEP NUMBER CORPORATION	5,7300	-7,13%	02/03/2026	5,7200	6,1100	3.949.511
SOMNIGROUP INTERNATIONAL INC	87,4200	-2,33%	02/03/2026	86,8900	88,0039	88.464.144
SONOS INC	14,7000	-4,55%	02/03/2026	14,6500	15,1450	19.500.653
SONY GROUP CORPORATION ADS	22,6900	-1,60%	02/03/2026	22,3001	22,7900	162.351.329
SPECTRUM BRANDS HOLDINGS INC	78,7000	0,41%	02/03/2026	76,0600	78,8500	29.083.192
SUPER LEAGUE ENTERPRISES INC	4,0300	1,51%	02/03/2026	3,9500	4,3827	243.360
UNIVERSAL ELECTRONICS	3,8600	2,39%	02/03/2026	3,7900	3,9300	132.456
VIOMI TECHNOLOGY CO LTD	1,4000	10,24%	02/03/2026	1,2200	1,4350	1.183.295
VIRCO MANUFACTURING CORPORATION	6,3300	-0,32%	02/03/2026	6,2600	6,3600	132.468

1 2 »