Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

600,7300 -0,73%
23:59 19/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 61,17 -0,57% Data19/10/2026 60,98 62,19 1.553.718
ACUSHNET HOLDINGS CORP 79,46 -0,98% Data19/10/2026 78,89 80,51 16.233.122
AI FINANCIAL CORPORATION 0,3555 0,11% Ora09:33 0,3555 0,3555 3.266
ATERIAN, INC 0,5540 -1,25% Data19/10/2026 0,5202 0,5700 39.862
BASSETT FURNITURE INDUSTRIES INC 21,73 1,49% Data19/10/2026 21,09 21,74 724.761
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,6800 Data19/10/2026 0,6800 0,6800 0
CALLAWAY GOLF COMPANY 13,95 1,45% Ora09:38 13,84 13,95 28.427
CLARUS CORPORATION 3,58 -1,79% Ora09:37 3,52 3,58 2.350
EASTMAN KODAK 8,91 -0,27% Ora09:37 8,83 8,95 22.709
EMERSON RADIO CORP 0,3207 -2,88% Data19/10/2026 0,3201 0,3488 16.514
ENERGY FOCUS INC 2,7700 6,54% Data19/10/2026 2,5980 2,9194 65.829
ESCALADE INC 18,62 1,14% Ora09:38 18,60 18,62 5.581
ETHAN ALLEN INTERIORS INC 19,97 1,01% Ora09:36 19,91 19,97 5.985
FABRINET 352,51 -2,81% Ora09:38 345,71 357,94 2.386.827
FLEXSTEEL INDUSTRIES INC 83,79 -0,26% Data19/10/2026 83,06 86,00 8.276.692
FORTUNE BRANDS INNOVATIONS INC 40,91 1,80% Ora09:38 40,34 40,91 196.855
FOSSIL INC 6,79 0,52% Ora09:38 6,75 6,79 16.295
FUNKO INC 6,67 1,52% Ora09:36 6,61 6,67 2.664
GOPRO INC 1,03 -0,96% Ora09:38 1,02 1,04 431.323
HAMILTON BEACH BRANDS HOLDING COMPANY 33,90 0,15% Data19/10/2026 33,52 34,74 3.314.301
HASBRO INC 107,39 9,04% Ora09:38 101,50 107,93 19.943.394
HELEN OF TROY LTD 29,13 1,25% Ora09:35 29,01 29,13 27.548
HNI CORP 46,00 -0,18% Ora09:38 45,55 46,43 914.354
HOOKER FURNISHINGS CORPORATION 12,70 -1,21% Data19/10/2026 12,53 12,86 403.485
JAKKS PACIFIC INC 28,67 1,04% Ora09:34 28,67 28,94 2.867
JOHNSON OUTDOORS INC. 42,6600 -1,80% Data19/10/2026 42,6300 43,3500 1.142.648
KEWAUNEE SCIENTIFIC CORP 32,1000 -2,51% Data19/10/2026 32,1000 32,5300 38.456
KOSS CORP 3,72 4,39% Ora09:36 3,62 3,72 3.547
LA-Z-BOY INCORPORATED 29,49 0,80% Ora09:37 29,30 29,54 35.303
LIFETIME BRANDS INC 8,03 -1,23% Data19/10/2026 7,90 8,34 2.150.041
LOVESAC CO 14,34 -0,42% Ora09:36 14,15 14,34 13.705
MATTEL INC 17,17 1,72% Ora09:38 16,86 17,23 1.041.448
MILLERKNOLL INC 21,28 1,70% Ora09:38 21,00 21,28 77.738
MOVADO GROUP INC 32,89 0,30% Ora09:35 32,65 33,15 32.915
NATIONAL PRESTO INDUSTRIES INC 152,10 1,12% Ora09:36 150,50 153,10 477.213
NATUZZI S.P.A. 1,0000 Data19/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,54 Ora09:38 5,47 5,55 102.408
PITNEY BOWES INC 17,06 1,31% Ora09:38 16,94 17,06 58.335
POOL CORP 168,85 0,46% Ora09:38 167,72 169,44 577.426
SOMNIGROUP INTERNATIONAL INC 63,07 0,43% Ora09:38 62,69 63,41 985.972
SONOS INC 17,16 1,36% Ora09:37 16,98 17,16 29.089
SONY GROUP CORPORATION ADS 25,00 0,93% Ora09:38 24,90 25,02 732.106
SPECTRUM BRANDS HOLDINGS INC 77,85 1,36% Ora09:38 77,85 78,37 43.925
SUPER LEAGUE ENTERPRISES INC 4,87 1,46% Ora09:34 4,87 4,96 1.169
UNIVERSAL ELECTRONICS 5,47 2,92% Data19/10/2026 5,22 5,54 381.976
VIOMI TECHNOLOGY CO LTD 1,46 2,82% Data19/10/2026 1,42 1,47 40.305
VIRCO MANUFACTURING CORPORATION 6,40 -1,08% Data19/10/2026 6,40 6,44 29.702
WHIRLPOOL CORP 27,60 4,31% Ora09:38 27,04 27,62 906.973
XMAX INC. 8,27 -0,18% Ora09:36 8,24 8,27 76.212