Home › Mercato USA › Indici

CONSUMER DURABLES

609,9400 1,30%

23:59 29/06/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	48,2300	-1,45%	29/06/2026	47,1700	48,5400	1.345.713
ACUSHNET HOLDINGS CORP	117,3500	-0,62%	29/06/2026	114,7350	118,6800	45.727.892
AI FINANCIAL CORPORATION	0,5854	4,70%	15:59	0,5653	0,6109	227.882
ATERIAN, INC	1,3400	7,20%	29/06/2026	1,2200	1,3550	265.774
BASSETT FURNITURE INDUSTRIES INC	18,2400	5,56%	29/06/2026	16,9200	18,2400	1.764.045
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY	0			0	0	0
CALLAWAY GOLF COMPANY	19,2100	-0,21%	29/06/2026	18,8800	19,3600	28.240.371
CLARUS CORPORATION	3,2400	2,86%	29/06/2026	3,0850	3,3250	1.015.461
EASTMAN KODAK	9,4300	-1,46%	29/06/2026	9,2700	9,7600	6.129.132
EMERSON RADIO CORP	0,3687	1,40%	29/06/2026	0,3550	0,3687	10.250
ENERGY FOCUS INC	3,1300	5,74%	29/06/2026	2,9500	3,1499	72.578
ESCALADE INC	18,9000	-1,97%	29/06/2026	18,0000	19,1800	880.192
ETHAN ALLEN INTERIORS INC	22,1100	-1,86%	29/06/2026	21,8200	22,3100	8.441.841
FABRINET	528,2300	0,66%	29/06/2026	504,0300	542,1818	517.801.155
FLEXSTEEL INDUSTRIES INC	73,0500	0,19%	29/06/2026	67,9050	73,4300	6.335.042
FORTUNE BRANDS INNOVATIONS INC	50,9700	10,90%	29/06/2026	47,9500	51,3000	342.685.123
FOSSIL INC	4,2900	-1,61%	29/06/2026	4,2150	4,3800	3.365.767
FUNKO INC	5,8800	1,38%	29/06/2026	5,7200	5,9300	2.727.708
GOPRO INC	0,7645	2,04%	29/06/2026	0,7250	0,7878	4.547.587
HAMILTON BEACH BRANDS HOLDING COMPANY	21,7400	3,52%	29/06/2026	20,5300	22,4200	920.689

HASBRO INC	84,4400	-1,04%	29/06/2026	84,2000	85,8950	107.543.628
HELEN OF TROY LTD	28,6800	1,06%	29/06/2026	27,3300	29,0900	10.247.852
HNI CORP	39,9000	0,73%	29/06/2026	38,3100	40,1700	29.601.890
HOOKER FURNISHINGS CORPORATION	17,0300	-0,41%	29/06/2026	15,0771	17,3600	3.256.323
JAKKS PACIFIC INC	23,7300	-0,71%	29/06/2026	22,9801	23,8000	1.573.204
JOHNSON OUTDOORS INC.	45,8000	-2,07%	29/06/2026	44,9800	46,2500	2.224.277
KEWAUNEE SCIENTIFIC CORP	34,8000	-2,85%	29/06/2026	34,8000	37,0500	419.966
KOSS CORP	3,9900		29/06/2026	3,9100	3,9900	21.977
LA-Z-BOY INCORPORATED	39,9500	-2,44%	29/06/2026	39,7000	41,1700	22.812.369
LEGGETT & PLATT INC	11,6400	-0,26%	29/06/2026	11,2900	11,6900	31.356.530
LIFETIME BRANDS INC	8,9800	17,93%	29/06/2026	7,7950	9,1300	5.377.368
LOVESAC CO	16,7600	-1,00%	29/06/2026	16,3800	17,0700	3.587.662
MATTEL INC	13,6900	-2,07%	29/06/2026	13,6625	14,0800	68.118.086
MILLERKNOLL INC	20,4600	2,50%	29/06/2026	19,1100	20,5400	24.378.724
MOVADO GROUP INC	39,4200	-0,40%	29/06/2026	38,8154	39,8500	10.320.235
NATIONAL PRESTO INDUSTRIES INC	124,1400	-0,69%	29/06/2026	122,3600	125,2550	12.885.360
NATUZZI S.P.A.	1,9200		29/06/2026	1,9200	1,9200	555
NEWELL BRANDS INC	6,0600	4,12%	29/06/2026	5,6800	6,1500	97.064.093
PITNEY BOWES INC	17,9200	-1,10%	29/06/2026	17,5200	18,2500	57.596.385
POOL CORP	211,6200		29/06/2026	207,2400	211,8900	145.120.320
SOMNIGROUP INTERNATIONAL INC	78,1500	0,27%	29/06/2026	76,3700	78,4550	182.305.507
SONOS INC	13,5800	0,07%	29/06/2026	13,0800	13,6400	43.489.841
SONY GROUP CORPORATION ADS	20,4300	3,65%	29/06/2026	20,2200	20,4400	111.974.378
SPECTRUM BRANDS HOLDINGS INC	85,4300	-2,35%	29/06/2026	84,6900	86,5700	36.394.974
SUPER LEAGUE ENTERPRISES INC	3,0500	-0,65%	29/06/2026	3,0400	3,2300	81.932
UNIVERSAL ELECTRONICS	4,5700	2,01%	29/06/2026	4,3347	4,6500	151.751
VIOMI TECHNOLOGY CO LTD	0,7755	-3,06%	29/06/2026	0,7419	0,9517	146.448
VIRCO MANUFACTURING CORPORATION	6,1600	-0,96%	29/06/2026	6,0000	6,3600	511.791
WHIRLPOOL CORP	38,0000	-2,51%	29/06/2026	37,1900	38,8600	112.376.982
XMAX INC	8,9700	2,57%	15:59	8,3800	9,0550	1.922.838