CONSUMER DURABLES

US CONSUMER DURABLES

596,6700 0,46%
23:59 24/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 45,13 1,39% Ora12:48 43,96 45,30 143.509
ACUSHNET HOLDINGS CORP 93,20 -0,14% Ora12:43 92,61 94,69 1.312.166
ALT5 SIGMA CORPORATION 1,36 3,44% Ora12:51 1,33 1,40 300.924
AMERICAN WOODMARK CORP 41,83 1,75% Ora12:50 41,08 42,48 1.073.654
ATERIAN, INC 0,5799 1,77% Ora12:05 0,5799 0,5987 5.599
BASSETT FURNITURE INDUSTRIES INC 14,33 -0,69% Ora12:42 14,10 14,46 59.424
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 13,61 -0,44% Ora12:50 13,46 14,10 971.128
CLARUS CORPORATION 2,76 -0,36% Ora12:28 2,73 2,86 49.774
EASTMAN KODAK 8,54 2,03% Ora12:50 8,30 8,56 604.193
EMERSON RADIO CORP 0,3617 -3,29% Ora11:58 0,3617 0,3746 474
ENERGY FOCUS INC 1,9100 1,60% Data24/03/2026 1,8799 2,0800 79.882
ESCALADE INC 18,17 0,42% Ora12:50 18,17 18,61 160.648
ETHAN ALLEN INTERIORS INC 22,26 -0,58% Ora12:48 22,05 22,45 272.519
FABRINET 622,20 3,54% Ora12:51 594,88 627,75 50.605.896
FLEXSTEEL INDUSTRIES INC 45,02 -1,79% Ora12:16 44,81 46,54 94.512
FORTUNE BRANDS INNOVATIONS INC 38,43 -2,86% Ora12:51 38,20 40,69 14.810.833
FOSSIL INC 4,10 0,74% Ora12:51 4,01 4,19 158.183
FUNKO INC 3,33 0,30% Ora12:50 3,30 3,41 209.697
GOPRO INC 0,6860 5,26% Ora12:49 0,6652 0,7000 404.711
HAMILTON BEACH BRANDS HOLDING COMPANY 17,19 -0,95% Ora11:58 17,19 17,63 13.104
HASBRO INC 92,34 -0,28% Ora12:51 91,35 93,67 7.997.415
HELEN OF TROY LTD 14,70 -1,08% Ora12:50 14,52 15,09 639.998
HNI CORP 36,42 -0,14% Ora12:50 35,92 36,98 1.460.645
HOOKER FURNISHINGS CORPORATION 11,62 -1,27% Ora12:29 11,58 12,00 2.343
JAKKS PACIFIC INC 20,43 0,67% Ora12:44 20,17 20,49 49.537
JOHNSON OUTDOORS INC. 48,00 1,65% Ora12:51 46,95 48,41 452.334
KEWAUNEE SCIENTIFIC CORP 34,1800 -1,01% Data24/03/2026 34,1800 34,6800 58.516
KOSS CORP 3,98 0,25% Ora12:08 3,89 3,98 1.964
LA-Z-BOY INCORPORATED 32,30 -0,68% Ora12:50 32,00 32,93 531.598
LEGGETT & PLATT INC 10,08 -0,59% Ora12:50 10,03 10,34 522.111
LIFETIME BRANDS INC 4,78 -7,16% Ora12:49 4,78 5,21 267.086
LOVESAC CO 11,00 -4,18% Ora12:48 10,33 11,60 1.314.217
MATTEL INC 14,77 -1,24% Ora12:51 14,56 15,16 4.693.225
MILLERKNOLL INC 19,15 0,21% Ora12:51 18,97 19,35 879.603
MOVADO GROUP INC 23,86 0,21% Ora12:50 23,57 24,16 512.791
NATIONAL PRESTO INDUSTRIES INC 134,08 0,78% Ora12:15 133,28 135,90 1.208.930
NATUZZI S.P.A. 3,00 -6,24% Ora09:37 3,00 3,00 600
NEWELL BRANDS INC 3,58 0,70% Ora12:51 3,51 3,61 1.440.581
PITNEY BOWES INC 10,78 1,13% Ora12:51 10,66 10,85 1.082.043
POOL CORP 201,72 -0,75% Ora12:51 200,00 207,50 10.991.258
SLEEP NUMBER CORPORATION 2,41 -5,31% Ora12:51 2,37 2,63 475.140
SOMNIGROUP INTERNATIONAL INC 73,85 -2,11% Ora12:51 72,38 76,68 26.627.744
SONOS INC 13,30 -1,34% Ora12:50 13,18 13,77 893.182
SONY GROUP CORPORATION ADS 20,65 0,36% Ora12:51 20,44 20,79 10.416.589
SPECTRUM BRANDS HOLDINGS INC 75,12 1,21% Ora12:50 73,72 75,32 1.488.396
SUPER LEAGUE ENTERPRISES INC 4,06 -7,63% Ora12:03 4,00 4,73 40.720
UNIVERSAL ELECTRONICS 4,27 -4,86% Ora11:54 4,27 4,46 7.115
VIOMI TECHNOLOGY CO LTD 1,23 -9,56% Ora12:50 1,11 1,28 520.390
VIRCO MANUFACTURING CORPORATION 6,12 0,99% Ora12:49 6,04 6,24 28.175