CONSUMER DURABLES

US CONSUMER DURABLES

619,6500 -0,09%
23:59 10/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,31 0,30% Ora15:59 42,39 44,43 438.999
ACUSHNET HOLDINGS CORP 95,21 -0,32% Ora15:59 94,35 96,16 4.160.584
ALT5 SIGMA CORPORATION 1,37 -2,00% Ora15:59 1,35 1,47 593.508
AMERICAN WOODMARK CORP 40,66 -2,45% Ora15:59 40,27 42,00 2.123.341
ATERIAN, INC 0,5900 8,66% Ora15:59 0,5420 0,5960 3.953
BASSETT FURNITURE INDUSTRIES INC 14,06 0,79% Ora15:59 13,88 14,23 121.339
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,32 -7,05% Ora15:59 1,25 1,39 312.710
CALLAWAY GOLF COMPANY 13,92 2,05% Ora15:59 13,37 13,96 5.063.470
CLARUS CORPORATION 3,06 0,66% Ora15:59 2,94 3,08 168.199
EASTMAN KODAK 6,95 Ora15:59 6,79 7,03 856.786
EMERSON RADIO CORP 0,3488 0,52% Ora15:53 0,3488 0,3798 6.750
ENERGY FOCUS INC 1,82 0,55% Ora13:21 1,76 1,85 20.403
ESCALADE INC 16,74 8,53% Ora15:59 15,42 16,82 601.806
ETHAN ALLEN INTERIORS INC 21,94 -0,59% Ora15:59 21,68 22,10 1.032.914
FABRINET 524,22 -3,46% Ora15:59 512,44 538,75 48.057.298
FLEXSTEEL INDUSTRIES INC 45,69 -2,27% Ora15:54 44,89 47,16 89.946
FORTUNE BRANDS INNOVATIONS INC 45,19 -0,18% Ora15:59 44,70 45,59 18.419.322
FOSSIL INC 4,10 1,74% Ora15:59 4,05 4,22 1.039.789
FUNKO INC 4,50 -2,92% Ora15:59 4,23 4,74 1.530.964
GOPRO INC 0,7718 2,91% Ora15:59 0,7506 0,8199 808.306
HAMILTON BEACH BRANDS HOLDING COMPANY 16,78 2,18% Ora15:36 16,28 16,78 35.280
HASBRO INC 94,28 -0,83% Ora15:59 93,56 95,19 16.687.283
HELEN OF TROY LTD 16,38 1,42% Ora15:59 15,75 16,38 2.256.967
HNI CORP 40,81 0,94% Ora15:59 39,85 40,90 4.066.228
HOOKER FURNISHINGS CORPORATION 13,04 0,31% Ora15:59 12,58 13,11 122.854
JAKKS PACIFIC INC 20,44 -0,58% Ora15:59 20,22 20,54 291.017
JOHNSON OUTDOORS INC. 44,19 -1,21% Ora15:59 43,68 45,10 580.519
KEWAUNEE SCIENTIFIC CORP 42,45 0,95% Ora15:17 41,68 42,60 56.464
KOSS CORP 4,08 -0,49% Ora15:51 4,08 4,15 10.331
LA-Z-BOY INCORPORATED 33,18 -1,01% Ora15:59 33,01 33,78 2.052.399
LEGGETT & PLATT INC 10,48 -0,33% Ora15:59 10,31 10,53 1.591.822
LIFETIME BRANDS INC 3,04 0,66% Ora15:59 3,03 3,13 21.800
LOVESAC CO 11,08 -0,09% Ora15:59 10,62 11,32 674.812
MATTEL INC 16,11 0,44% Ora15:59 16,05 16,36 8.461.189
MILLERKNOLL INC 19,21 0,47% Ora15:59 18,88 19,33 2.102.690
MOVADO GROUP INC 23,31 -0,21% Ora15:59 22,98 23,42 367.178
NATIONAL PRESTO INDUSTRIES INC 140,22 -2,60% Ora15:59 139,84 144,26 1.707.217
NATUZZI S.P.A. 3,00 -0,66% Ora15:54 2,82 3,00 9.901
NEWELL BRANDS INC 4,29 1,42% Ora15:59 4,19 4,30 4.688.465
PITNEY BOWES INC 10,48 -1,09% Ora15:59 10,23 10,58 3.557.100
POOL CORP 210,91 0,97% Ora15:59 207,16 211,60 26.626.887
SLEEP NUMBER CORPORATION 4,58 -7,64% Ora15:59 4,54 5,06 1.523.448
SOMNIGROUP INTERNATIONAL INC 78,97 -0,23% Ora15:59 77,85 79,72 21.550.455
SONOS INC 14,16 -0,49% Ora15:59 13,82 14,37 2.775.873
SONY GROUP CORPORATION ADS 21,49 -0,90% Ora15:59 21,39 21,67 21.009.743
SPECTRUM BRANDS HOLDINGS INC 76,83 1,72% Ora15:59 73,89 77,24 2.768.034
SUPER LEAGUE ENTERPRISES INC 4,62 -0,97% Ora15:44 4,50 4,78 15.561
UNIVERSAL ELECTRONICS 3,60 -0,55% Ora15:59 3,56 3,65 116.870
VIOMI TECHNOLOGY CO LTD 1,35 -0,37% Ora15:55 1,33 1,38 87.773
VIRCO MANUFACTURING CORPORATION 6,26 0,16% Ora15:59 6,20 6,33 70.419