CONSUMER DURABLES

US CONSUMER DURABLES

683,5300 0,58%
23:59 12/01/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,57 2,74% Ora15:59 42,63 43,94 241.464
ACUSHNET HOLDINGS CORP 87,95 0,77% Ora15:59 86,67 88,01 3.311.332
ALT5 SIGMA CORPORATION 1,61 Ora16:00 1,55 1,65 2.045.464
AMERICAN WOODMARK CORP 60,98 1,80% Ora16:00 57,81 62,00 3.927.389
ATERIAN, INC 0,8140 -0,97% Ora16:00 0,8000 0,8530 57.787
BASSETT FURNITURE INDUSTRIES INC 16,90 2,30% Ora15:56 16,35 16,93 77.202
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,15 -1,71% Ora16:00 1,14 1,19 20.742
CLARUS CORPORATION 3,63 0,55% Ora16:00 3,55 3,66 222.641
EASTMAN KODAK 7,47 -4,23% Ora15:59 7,43 7,67 3.614.407
EMERSON RADIO CORP 0,4191 2,22% Ora15:59 0,4122 0,4277 1.289
ENERGY FOCUS INC 2,24 2,28% Ora16:00 2,24 2,38 7.642
ESCALADE INC 13,91 1,38% Ora15:56 13,72 14,06 241.771
ETHAN ALLEN INTERIORS INC 24,15 -0,37% Ora16:00 23,74 24,21 1.116.364
FABRINET 462,68 3,45% Ora15:59 436,50 464,70 132.528.009
FLEXSTEEL INDUSTRIES INC 42,45 5,81% Ora16:00 40,07 42,56 350.749
FORTUNE BRANDS INNOVATIONS INC 59,30 2,00% Ora16:00 57,25 59,61 56.408.442
FOSSIL INC 3,73 -2,74% Ora15:59 3,64 3,88 1.171.192
FUNKO INC 3,52 -4,09% Ora16:00 3,42 3,69 1.865.330
GOPRO INC 1,46 Ora16:00 1,43 1,50 1.698.608
HAMILTON BEACH BRANDS HOLDING COMPANY 19,01 -1,14% Ora15:59 18,00 19,48 278.822
HASBRO INC 86,64 -0,09% Ora16:00 85,65 87,01 74.843.217
HELEN OF TROY LTD 18,78 -3,17% Ora16:00 18,62 20,00 9.571.163
HNI CORP 44,82 0,99% Ora15:59 43,86 44,97 4.820.719
HOOKER FURNISHINGS CORPORATION 11,90 0,76% Ora16:00 11,63 12,09 169.688
IROBOT CORP 0 0 0 0
JAKKS PACIFIC INC 18,22 0,44% Ora16:00 18,03 18,62 646.021
JOHNSON OUTDOORS INC. 44,07 0,11% Ora16:00 43,63 44,28 209.390
KEWAUNEE SCIENTIFIC CORP 37,51 0,03% Ora16:00 37,51 38,10 36.729
KOSS CORP 4,53 3,66% Ora15:59 4,34 4,68 130.035
LA-Z-BOY INCORPORATED 38,67 -2,30% Ora15:59 38,49 39,38 3.675.219
LEGGETT & PLATT INC 12,23 -0,65% Ora15:59 12,08 12,32 4.733.961
LIFETIME BRANDS INC 4,04 -0,74% Ora16:00 4,01 4,07 23.490
LOVESAC CO 16,06 -0,25% Ora16:00 15,49 16,11 2.073.292
MATTEL INC 21,46 -0,12% Ora15:59 21,09 21,64 15.636.798
MILLERKNOLL INC 19,46 -0,76% Ora16:00 19,32 19,62 2.482.110
MOVADO GROUP INC 22,72 0,24% Ora15:59 22,12 22,74 1.106.078
NATIONAL PRESTO INDUSTRIES INC 118,55 0,79% Ora15:59 118,33 120,40 1.536.913
NATUZZI S.P.A. 2,86 -1,04% Ora12:59 2,85 3,16 2.548
NEWELL BRANDS INC 4,15 -1,43% Ora16:00 4,14 4,26 12.188.616
PITNEY BOWES INC 10,59 -0,09% Ora15:59 10,43 10,63 4.926.339
POOL CORP 258,46 2,45% Ora16:00 254,95 260,38 236.152.339
SLEEP NUMBER CORPORATION 8,59 8,73% Ora16:00 7,59 8,98 4.418.680
SOMNIGROUP INTERNATIONAL INC 92,52 -1,34% Ora15:59 92,01 93,75 50.685.602
SONOS INC 16,86 1,38% Ora16:00 16,49 17,07 7.719.999
SONY GROUP CORPORATION ADS 25,18 0,56% Ora15:59 25,09 25,33 46.997.136
SPECTRUM BRANDS HOLDINGS INC 63,21 -2,39% Ora15:59 62,87 64,80 4.974.958
SUPER LEAGUE ENTERPRISES INC 0,6798 2,07% Ora16:00 0,6201 0,6800 45.924
TOPGOLF CALLAWAY BRANDS CORP 14,17 2,90% Ora16:00 13,56 14,20 17.948.051
UNIVERSAL ELECTRONICS 3,64 1,39% Ora16:00 3,57 3,67 86.623
VIOMI TECHNOLOGY CO LTD 1,58 1,28% Ora16:00 1,54 1,65 444.384