Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

610,0500 -0,99%
23:59 28/05/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,29 0,29% Ora11:41 43,16 44,43 91.701
ACUSHNET HOLDINGS CORP 87,90 -1,23% Ora11:45 87,32 89,44 1.426.173
AI FINANCIAL CORPORATION 0,6545 -9,11% Ora11:45 0,6506 0,7250 416.618
ATERIAN, INC 1,05 -3,24% Ora11:33 1,04 1,06 5.239
BASSETT FURNITURE INDUSTRIES INC 14,42 -0,47% Ora11:18 14,42 14,50 1.457
CALLAWAY GOLF COMPANY 14,59 -2,73% Ora11:45 14,50 14,94 1.198.343
CLARUS CORPORATION 2,83 -1,05% Ora11:45 2,81 2,87 50.305
EASTMAN KODAK 9,29 -4,52% Ora11:44 9,26 9,67 785.942
EMERSON RADIO CORP 0,4080 0,42% Ora11:12 0,4001 0,4100 2.885
ENERGY FOCUS INC 3,75 -8,09% Ora11:41 3,75 3,86 11.860
ESCALADE INC 17,85 -2,51% Ora11:44 17,85 18,33 7.540
ETHAN ALLEN INTERIORS INC 20,66 -0,65% Ora11:43 20,55 20,83 136.031
FABRINET 668,34 -6,50% Ora11:45 658,02 690,35 50.834.781
FLEXSTEEL INDUSTRIES INC 58,01 -0,59% Ora11:02 57,35 59,05 154.521
FORTUNE BRANDS INNOVATIONS INC 38,80 -1,34% Ora11:45 38,70 39,44 5.375.427
FOSSIL INC 4,00 -1,84% Ora11:43 3,97 4,06 160.986
FUNKO INC 5,13 -3,02% Ora11:44 5,04 5,32 211.036
GOPRO INC 0,8802 -11,98% Ora11:45 0,8772 0,9900 2.700.757
HAMILTON BEACH BRANDS HOLDING COMPANY 19,55 3,11% Data04/06/2026 18,91 19,74 179.958
HASBRO INC 84,34 -0,16% Ora11:45 83,80 84,97 6.305.654
HELEN OF TROY LTD 24,67 -1,46% Ora11:44 24,50 25,45 549.345
HNI CORP 31,03 3,09% Ora11:43 30,13 31,16 1.045.392
HOOKER FURNISHINGS CORPORATION 12,84 0,51% Ora11:13 12,30 13,10 32.587
JAKKS PACIFIC INC 21,50 -0,97% Ora11:45 21,50 21,62 10.774
JOHNSON OUTDOORS INC. 45,00 -1,85% Ora11:32 44,77 47,14 567.062
KEWAUNEE SCIENTIFIC CORP 39,4400 -0,30% Data04/06/2026 39,4400 39,4400 37.152
KOSS CORP 4,00 -1,60% Ora10:48 4,00 4,08 17.078
LA-Z-BOY INCORPORATED 36,54 0,25% Ora11:42 36,28 36,71 609.044
LEGGETT & PLATT INC 10,06 -1,37% Ora11:45 10,02 10,20 2.207.231
LIFETIME BRANDS INC 9,01 -3,84% Ora11:40 9,00 9,48 131.261
LOVESAC CO 16,05 -1,83% Ora11:45 16,03 16,43 101.013
MATTEL INC 14,04 -1,16% Ora11:45 14,00 14,27 2.356.416
MILLERKNOLL INC 15,00 1,69% Ora11:43 14,70 15,11 705.997
MOVADO GROUP INC 37,08 -1,16% Ora11:43 36,87 37,38 946.948
NATIONAL PRESTO INDUSTRIES INC 132,50 1,11% Ora11:30 130,63 133,16 1.637.597
NATUZZI S.P.A. 2,4000 5,26% Data04/06/2026 2,1600 2,4000 20.839
NEWELL BRANDS INC 3,71 -3,39% Ora11:45 3,66 3,90 3.907.233
PITNEY BOWES INC 17,03 1,70% Ora11:44 16,78 17,11 1.283.771
POOL CORP 186,53 1,81% Ora11:45 183,46 187,61 14.931.306
SLEEP NUMBER CORPORATION 0,6097 74,15% Ora11:45 0,3404 0,8963 39.096.251
SOMNIGROUP INTERNATIONAL INC 68,51 -1,61% Ora11:45 68,37 70,11 8.323.971
SONOS INC 15,54 -4,37% Ora11:45 15,53 16,37 952.376
SONY GROUP CORPORATION ADS 22,02 -0,97% Ora11:45 22,02 22,26 6.300.118
SPECTRUM BRANDS HOLDINGS INC 82,28 0,71% Ora11:43 81,36 82,97 795.241
SUPER LEAGUE ENTERPRISES INC 3,20 -5,89% Ora11:42 3,13 3,32 38.318
UNIVERSAL ELECTRONICS 3,92 -3,21% Ora11:24 3,92 4,03 9.856
VIOMI TECHNOLOGY CO LTD 0,9602 -4,93% Ora11:37 0,9602 1,0100 86.601
VIRCO MANUFACTURING CORPORATION 5,91 3,87% Ora11:36 5,61 6,17 144.847
WHIRLPOOL CORP 39,14 -2,15% Ora11:45 39,14 40,05 7.180.183
XMAX INC 8,22 -3,81% Ora11:45 8,18 8,59 739.470