Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

598,8800 1,25%
23:59 06/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 62,85 -0,44% Ora10:09 62,50 62,85 37.551
ACUSHNET HOLDINGS CORP 82,68 -0,34% Ora10:19 82,45 83,15 208.771
AI FINANCIAL CORPORATION 0,4175 -7,22% Ora10:21 0,4141 0,4320 80.836
ATERIAN, INC 0,6049 -5,85% Ora10:19 0,6049 0,6423 1.279
BASSETT FURNITURE INDUSTRIES INC 21,12 0,86% Data06/10/2026 20,60 21,22 608.847
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,6800 Data06/10/2026 0,6800 0,6800 0
CALLAWAY GOLF COMPANY 14,09 -1,33% Ora10:21 14,06 14,22 420.018
CLARUS CORPORATION 3,41 -0,58% Ora10:21 3,40 3,41 1.729
EASTMAN KODAK 9,87 Ora10:15 9,70 9,92 179.859
EMERSON RADIO CORP 0,3831 -2,52% Ora10:17 0,3830 0,3900 1.015
ENERGY FOCUS INC 3,14 -0,34% Ora10:21 3,11 3,14 1.644
ESCALADE INC 18,67 0,08% Ora10:14 18,51 18,67 3.731
ETHAN ALLEN INTERIORS INC 21,00 -0,33% Ora10:18 20,90 21,11 64.993
FABRINET 476,72 -2,54% Ora10:21 467,67 479,92 12.528.299
FLEXSTEEL INDUSTRIES INC 86,54 -1,45% Ora10:21 86,36 87,18 49.499
FORTUNE BRANDS INNOVATIONS INC 37,78 -3,99% Ora10:21 37,76 38,73 1.403.313
FOSSIL INC 6,99 -0,99% Ora10:21 6,95 7,07 70.902
FUNKO INC 6,24 2,13% Ora10:21 6,09 6,26 144.004
GOPRO INC 1,27 -3,79% Ora10:21 1,27 1,31 1.091.920
HAMILTON BEACH BRANDS HOLDING COMPANY 34,88 -2,58% Ora10:18 34,44 35,24 133.396
HASBRO INC 91,04 0,01% Ora10:21 90,87 92,23 1.419.378
HELEN OF TROY LTD 24,91 -1,62% Ora10:21 24,75 25,15 201.117
HNI CORP 46,31 -0,93% Ora10:21 46,14 46,31 150.705
HOOKER FURNISHINGS CORPORATION 12,89 -0,15% Ora10:17 12,67 12,89 1.289
JAKKS PACIFIC INC 27,53 0,36% Ora10:19 27,08 27,83 245.202
JOHNSON OUTDOORS INC. 44,8200 0,72% Data06/10/2026 44,0100 45,1600 1.649.376
KEWAUNEE SCIENTIFIC CORP 33,7200 -0,30% Data06/10/2026 33,6600 34,3300 424.872
KOSS CORP 3,84 -1,54% Data06/10/2026 3,76 3,93 104.832
LA-Z-BOY INCORPORATED 29,35 -1,05% Ora10:19 29,22 29,44 273.835
LIFETIME BRANDS INC 9,06 -1,09% Ora10:05 9,00 9,10 3.704
LOVESAC CO 14,59 -1,19% Ora10:20 14,48 14,61 33.024
MATTEL INC 16,17 1,48% Ora10:21 16,10 16,68 7.633.510
MILLERKNOLL INC 20,41 -1,50% Ora10:21 20,36 20,55 80.254
MOVADO GROUP INC 32,95 0,30% Ora10:21 32,58 33,09 195.606
NATIONAL PRESTO INDUSTRIES INC 148,35 -0,41% Ora10:03 147,72 148,67 178.007
NATUZZI S.P.A. 1,0000 Data06/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,65 1,71% Ora10:21 5,48 5,65 478.178
PITNEY BOWES INC 16,50 -0,39% Ora10:21 16,36 16,54 337.020
POOL CORP 154,36 -2,45% Ora10:21 153,95 157,56 4.886.054
SOMNIGROUP INTERNATIONAL INC 61,08 -2,65% Ora10:21 60,63 61,86 6.094.964
SONOS INC 16,98 -2,58% Ora10:21 16,95 17,51 400.114
SONY GROUP CORPORATION ADS 23,29 -2,35% Ora10:21 23,27 23,52 3.044.147
SPECTRUM BRANDS HOLDINGS INC 76,08 -0,83% Ora10:21 75,13 76,49 680.503
SUPER LEAGUE ENTERPRISES INC 4,92 -2,19% Ora10:16 4,91 5,11 17.041
UNIVERSAL ELECTRONICS 5,55 1,09% Data06/10/2026 5,40 5,64 138.251
VIOMI TECHNOLOGY CO LTD 1,48 -0,67% Ora10:12 1,44 1,52 8.595
VIRCO MANUFACTURING CORPORATION 6,53 -1,09% Ora10:15 6,53 6,61 3.845
WHIRLPOOL CORP 28,81 -4,46% Ora10:21 28,79 29,80 4.413.212
XMAX INC. 8,79 0,33% Ora10:21 8,69 8,79 82.417