Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

614,8300 2,35%
23:59 20/10/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,58 3,94% Data20/10/2026 61,52 64,56 4.285.673
ACUSHNET HOLDINGS CORP 80,89 1,80% Data20/10/2026 79,37 81,09 26.072.950
AI FINANCIAL CORPORATION 0,3445 -2,99% Data20/10/2026 0,3409 0,3687 116.030
ATERIAN, INC 0,5829 5,22% Data20/10/2026 0,5601 0,6399 96.975
BASSETT FURNITURE INDUSTRIES INC 21,44 -1,33% Data20/10/2026 21,17 22,09 483.086
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,6800 Data20/10/2026 0,6800 0,6800 0
CALLAWAY GOLF COMPANY 14,14 2,84% Data20/10/2026 13,82 14,19 23.258.660
CLARUS CORPORATION 3,60 -1,10% Data20/10/2026 3,52 3,61 718.196
EASTMAN KODAK 8,99 0,67% Data20/10/2026 8,83 9,09 3.476.190
EMERSON RADIO CORP 0,3203 -0,12% Data20/10/2026 0,3201 0,3399 5.851
ENERGY FOCUS INC 2,64 -4,69% Data20/10/2026 2,64 2,76 35.556
ESCALADE INC 18,85 2,39% Data20/10/2026 18,47 18,92 675.075
ETHAN ALLEN INTERIORS INC 20,16 1,97% Data20/10/2026 19,79 20,28 9.607.429
FABRINET 355,48 -1,99% Data20/10/2026 345,71 366,08 296.845.351
FLEXSTEEL INDUSTRIES INC 84,38 0,70% Data20/10/2026 83,56 86,32 5.763.576
FORTUNE BRANDS INNOVATIONS INC 40,79 1,52% Data20/10/2026 40,34 41,14 53.918.180
FOSSIL INC 6,81 0,89% Data20/10/2026 6,61 6,84 3.500.061
FUNKO INC 6,87 4,57% Data20/10/2026 6,60 6,88 6.656.632
GOPRO INC 1,10 5,77% Data20/10/2026 1,02 1,12 10.494.996
HAMILTON BEACH BRANDS HOLDING COMPANY 34,58 2,01% Data20/10/2026 33,98 35,77 4.404.351
HASBRO INC 109,52 11,20% Data20/10/2026 101,40 109,81 877.399.000
HELEN OF TROY LTD 29,42 2,26% Data20/10/2026 28,77 29,74 8.465.899
HNI CORP 45,96 -0,26% Data20/10/2026 45,03 46,99 31.871.422
HOOKER FURNISHINGS CORPORATION 12,84 1,14% Data20/10/2026 12,71 12,97 186.450
JAKKS PACIFIC INC 29,20 2,93% Data20/10/2026 28,50 29,37 4.076.875
JOHNSON OUTDOORS INC. 43,67 2,37% Data20/10/2026 42,87 43,95 1.015.895
KEWAUNEE SCIENTIFIC CORP 32,92 2,55% Data20/10/2026 32,92 32,92 30.714
KOSS CORP 3,56 Data20/10/2026 3,50 3,72 109.288
LA-Z-BOY INCORPORATED 29,17 -0,27% Data20/10/2026 29,12 29,67 14.971.152
LIFETIME BRANDS INC 8,20 2,12% Data20/10/2026 8,03 8,34 600.084
LOVESAC CO 14,69 2,01% Data20/10/2026 14,15 14,92 2.512.196
MATTEL INC 16,99 0,65% Data20/10/2026 16,83 17,34 130.682.782
MILLERKNOLL INC 21,27 1,65% Data20/10/2026 20,81 21,48 10.546.270
MOVADO GROUP INC 32,77 -0,06% Data20/10/2026 32,60 33,36 4.297.491
NATIONAL PRESTO INDUSTRIES INC 149,25 -0,77% Data20/10/2026 147,46 153,45 22.746.148
NATUZZI S.P.A. 1,0000 Data20/10/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,68 2,53% Data20/10/2026 5,44 5,70 23.284.802
PITNEY BOWES INC 17,37 3,15% Data20/10/2026 16,94 17,42 41.669.293
POOL CORP 171,71 2,17% Data20/10/2026 167,72 173,52 92.708.633
SOMNIGROUP INTERNATIONAL INC 63,94 1,82% Data20/10/2026 62,66 64,59 128.287.681
SONOS INC 17,37 2,60% Data20/10/2026 16,91 17,52 18.801.166
SONY GROUP CORPORATION ADS 25,21 1,78% Data20/10/2026 24,90 25,21 87.894.060
SPECTRUM BRANDS HOLDINGS INC 79,56 3,59% Data20/10/2026 77,60 79,61 22.809.772
SUPER LEAGUE ENTERPRISES INC 5,45 13,54% Data20/10/2026 4,83 5,84 786.620
UNIVERSAL ELECTRONICS 5,32 -2,65% Data20/10/2026 5,30 5,57 131.883
VIOMI TECHNOLOGY CO LTD 1,37 -6,16% Data20/10/2026 1,35 1,50 61.247
VIRCO MANUFACTURING CORPORATION 6,42 0,31% Data20/10/2026 6,40 6,47 44.946
WHIRLPOOL CORP 28,04 5,97% Data20/10/2026 27,04 28,85 142.392.952
XMAX INC. 8,50 2,66% Data20/10/2026 8,24 8,52 3.957.286