CONSUMER DURABLES

US CONSUMER DURABLES

661,6200 0,78%
23:59 17/10/2025

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 37,64 -1,52% Ora15:59 37,64 38,77 155.154
ACUSHNET HOLDINGS CORP 78,91 -1,96% Ora16:00 78,91 81,21 4.062.844
ALT5 SIGMA CORPORATION 2,17 11,31% Ora15:59 1,99 2,21 6.701.236
AMERICAN WOODMARK CORP 65,18 1,08% Ora15:59 64,95 66,17 996.461
ATERIAN, INC 1,02 -0,49% Ora16:00 1,00 1,04 36.406
BASSETT FURNITURE INDUSTRIES INC 15,10 -0,92% Ora16:00 15,06 15,65 151.364
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,66 1,84% Ora15:59 1,62 1,67 40.196
CLARUS CORPORATION 3,17 -3,61% Ora15:59 3,12 3,35 991.603
EASTMAN KODAK 6,70 1,90% Ora15:59 6,59 6,77 2.064.901
EMERSON RADIO CORP 0,4799 2,06% Ora15:59 0,4650 0,5065 68.177
ENERGY FOCUS INC 2,81 -2,09% Ora15:59 2,75 2,85 13.676
ESCALADE INC 11,79 -0,29% Ora15:50 11,70 12,15 43.196
ETHAN ALLEN INTERIORS INC 27,36 -0,04% Ora15:59 27,24 27,63 1.230.974
FABRINET 407,55 -0,57% Ora16:00 407,20 418,48 50.029.959
FLEXSTEEL INDUSTRIES INC 39,99 3,94% Ora16:00 37,79 40,85 1.386.518
FORTUNE BRANDS INNOVATIONS INC 50,86 1,52% Ora16:00 50,08 50,97 20.405.647
FOSSIL INC 2,50 5,04% Ora16:00 2,34 2,56 1.073.399
FUNKO INC 2,91 -1,02% Ora15:59 2,90 3,04 1.558.011
GOPRO INC 2,14 6,62% Ora15:59 2,04 2,23 7.559.134
HAMILTON BEACH BRANDS HOLDING COMPANY 15,45 Ora15:59 15,33 15,94 57.199
HASBRO INC 74,79 -0,03% Ora16:00 74,27 75,18 34.381.349
HELEN OF TROY LTD 19,13 0,90% Ora15:59 18,90 19,31 5.606.307
HNI CORP 44,62 1,32% Ora16:00 44,17 44,85 8.547.538
HOOKER FURNISHINGS CORPORATION 8,89 1,60% Ora15:59 8,75 8,96 136.604
IROBOT CORP 4,51 0,22% Ora15:59 4,50 4,94 8.522.253
JAKKS PACIFIC INC 19,42 0,74% Ora15:59 19,22 19,76 595.785
JOHNSON OUTDOORS INC. 41,81 3,62% Ora15:59 40,71 41,84 241.990
KEWAUNEE SCIENTIFIC CORP 45,78 6,00% Ora15:34 43,14 46,16 619.655
KOSS CORP 4,98 1,43% Ora16:00 4,90 5,06 52.590
LA-Z-BOY INCORPORATED 32,27 0,20% Ora15:59 32,15 32,57 4.072.499
LEGGETT & PLATT INC 8,96 1,01% Ora15:59 8,85 9,06 2.639.026
LIFETIME BRANDS INC 3,47 1,17% Ora15:49 3,43 3,57 37.506
LOVESAC CO 14,81 3,13% Ora16:00 14,50 14,86 4.484.583
MATTEL INC 18,37 -0,22% Ora16:00 18,27 18,54 26.209.499
MILLERKNOLL INC 16,81 1,08% Ora16:00 16,69 16,99 1.705.945
MOVADO GROUP INC 18,94 5,99% Ora15:59 18,11 18,94 739.631
NATIONAL PRESTO INDUSTRIES INC 110,85 2,65% Ora15:59 103,02 111,17 1.755.288
NATUZZI S.P.A. 3,14 -0,63% Ora15:49 2,89 3,16 7.319
NEWELL BRANDS INC 4,85 Ora16:00 4,83 4,95 15.605.221
NOVA LIFESTYLE INC 5,47 0,74% Ora16:00 5,40 5,57 3.798.017
PITNEY BOWES INC 11,39 1,06% Ora16:00 11,24 11,56 9.567.683
POOL CORP 294,07 1,33% Ora16:00 290,73 297,14 71.832.124
SLEEP NUMBER CORPORATION 6,37 -4,64% Ora16:00 6,07 6,79 3.968.413
SOMNIGROUP INTERNATIONAL INC 84,07 -0,21% Ora16:00 83,22 84,61 49.693.917
SONOS INC 16,95 2,67% Ora15:59 16,64 17,12 7.293.847
SONY GROUP CORPORATION ADS 29,19 0,99% Ora15:59 29,17 29,49 65.647.548
SPECTRUM BRANDS HOLDINGS INC 54,80 2,03% Ora15:59 53,83 54,95 2.647.151
STEELCASE INC 16,68 0,76% Ora15:59 16,61 16,77 8.554.345
SUPER LEAGUE ENTERPRISES INC 3,42 6,21% Ora15:59 3,22 3,52 379.554
TOPGOLF CALLAWAY BRANDS CORP 9,26 1,37% Ora15:59 9,19 9,37 3.986.373