CONSUMER DURABLES

US CONSUMER DURABLES

672,5300 0,12%
23:59 27/02/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 45,39 -1,07% Ora15:57 45,03 45,53 176.571
ACUSHNET HOLDINGS CORP 102,40 -0,65% Ora15:59 100,68 103,36 6.161.689
ALT5 SIGMA CORPORATION 1,40 -1,41% Ora15:59 1,34 1,42 913.326
AMERICAN WOODMARK CORP 50,12 -2,55% Ora15:59 48,84 51,61 3.314.733
ATERIAN, INC 0,5738 -4,21% Ora15:58 0,5600 0,6164 11.865
BASSETT FURNITURE INDUSTRIES INC 15,02 0,81% Ora15:58 14,90 15,32 124.052
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0,0499 -10,41% Ora15:59 0,0470 0,0580 722.855
CALLAWAY GOLF COMPANY 14,06 0,46% Ora15:59 13,65 14,15 3.844.032
CLARUS CORPORATION 3,17 -0,78% Ora15:59 3,14 3,22 259.638
EASTMAN KODAK 7,32 -2,86% Ora15:59 7,24 7,49 899.851
EMERSON RADIO CORP 0,4050 -0,66% Ora13:12 0,3937 0,4198 5.987
ENERGY FOCUS INC 1,75 -3,31% Ora15:56 1,70 1,80 6.889
ESCALADE INC 14,43 -3,28% Ora15:50 14,43 15,00 107.225
ETHAN ALLEN INTERIORS INC 22,78 -1,77% Ora15:59 22,65 23,12 1.311.760
FABRINET 546,40 -2,85% Ora15:59 531,68 554,00 96.085.534
FLEXSTEEL INDUSTRIES INC 51,52 -3,59% Ora15:58 51,48 52,62 225.699
FORTUNE BRANDS INNOVATIONS INC 54,35 0,02% Ora15:59 53,16 54,78 21.184.652
FOSSIL INC 4,69 -2,40% Ora15:59 4,44 4,80 421.062
FUNKO INC 5,01 -0,40% Ora15:59 4,85 5,14 679.650
GOPRO INC 0,9652 11,22% Ora15:59 0,9005 0,9948 1.649.385
HAMILTON BEACH BRANDS HOLDING COMPANY 19,05 -7,25% Ora15:59 19,04 20,61 320.225
HASBRO INC 99,58 -0,78% Ora15:59 98,80 100,25 30.704.100
HELEN OF TROY LTD 17,64 -0,56% Ora15:59 16,84 17,72 2.005.646
HNI CORP 44,96 -1,30% Ora15:59 43,90 45,84 6.141.528
HOOKER FURNISHINGS CORPORATION 14,28 Ora15:59 13,74 14,67 85.502
IROBOT CORP 0,4700 Data23/02/2026 0,4700 0,4700 0
JAKKS PACIFIC INC 21,88 -1,31% Ora15:59 21,46 22,15 1.036.192
JOHNSON OUTDOORS INC. 48,48 -5,24% Ora15:59 48,19 51,13 919.610
KEWAUNEE SCIENTIFIC CORP 41,4900 1,20% Data27/02/2026 41,4900 43,0000 59.497
KOSS CORP 4,11 0,72% Ora15:59 4,01 4,13 67.304
LA-Z-BOY INCORPORATED 35,73 -2,08% Ora15:59 35,35 36,26 2.062.578
LEGGETT & PLATT INC 11,68 -1,31% Ora15:59 11,43 11,68 1.586.207
LIFETIME BRANDS INC 3,32 -1,04% Ora15:58 3,30 3,45 43.932
LOVESAC CO 12,76 -4,56% Ora15:59 12,70 13,12 389.746
MATTEL INC 16,95 -0,79% Ora15:59 16,69 17,04 13.490.555
MILLERKNOLL INC 20,14 -3,31% Ora15:59 19,86 20,41 2.142.094
MOVADO GROUP INC 24,96 -1,93% Ora15:58 24,80 25,48 447.004
NATIONAL PRESTO INDUSTRIES INC 132,19 -1,00% Ora15:59 131,63 133,99 777.042
NATUZZI S.P.A. 3,02 -1,63% Ora13:24 2,81 3,22 3.186
NEWELL BRANDS INC 4,56 -1,41% Ora15:59 4,44 4,57 3.441.307
PITNEY BOWES INC 10,74 -1,01% Ora15:59 10,57 10,85 2.268.269
POOL CORP 227,24 1,76% Ora15:59 219,77 227,80 39.142.329
SLEEP NUMBER CORPORATION 6,17 -11,93% Ora15:59 5,83 6,72 1.886.412
SOMNIGROUP INTERNATIONAL INC 89,52 -1,75% Ora15:59 87,66 90,74 23.062.393
SONOS INC 15,41 -2,16% Ora15:59 15,10 15,59 3.942.291
SONY GROUP CORPORATION ADS 23,06 2,08% Ora15:59 22,84 23,15 25.775.720
SPECTRUM BRANDS HOLDINGS INC 78,35 0,17% Ora15:59 77,34 79,23 4.974.410
SUPER LEAGUE ENTERPRISES INC 3,97 10,28% Ora15:37 3,83 4,19 84.737
UNIVERSAL ELECTRONICS 3,76 -3,34% Ora15:59 3,75 3,89 97.975
VIOMI TECHNOLOGY CO LTD 1,27 -5,22% Ora15:59 1,27 1,35 144.752