Home › Mercato USA › Indici

CONSUMER DURABLES

669,6800 -1,35%

23:59 10/11/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	70,28	1,50%	10/11/2026	68,29	70,54	2.959.561
ACUSHNET HOLDINGS CORP	85,03	0,50%	10/11/2026	82,85	85,32	19.957.221
AI FINANCIAL CORPORATION	0,1800	-6,49%	10/11/2026	0,1800	0,1900	81.126
ATERIAN, INC	0,9500	7,99%	10/11/2026	0,7818	0,9600	181.527
BASSETT FURNITURE INDUSTRIES INC	22,09	0,09%	10/11/2026	21,89	22,37	979.294
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,1499	29.880,00%	10/11/2026	0,0006	0,1499	100
CALLAWAY GOLF COMPANY	17,37	-0,34%	10/11/2026	17,03	17,40	36.219.924
CLARUS CORPORATION	5,29	3,12%	10/11/2026	5,10	5,30	2.724.879
EASTMAN KODAK	8,47	2,17%	10/11/2026	8,10	8,48	7.163.147
EMERSON RADIO CORP	0,2862	-0,73%	10/11/2026	0,2861	0,2987	20.941
ENERGY FOCUS INC	4,95	12,63%	10/11/2026	4,39	5,10	900.301
ESCALADE INC	20,98	-0,62%	10/11/2026	20,69	21,19	477.274
ETHAN ALLEN INTERIORS INC	18,03	-11,36%	10/11/2026	17,40	18,89	33.674.631
FABRINET	348,52	-4,76%	10/11/2026	332,04	368,55	445.791.932
FLEXSTEEL INDUSTRIES INC	72,73	-1,88%	10/11/2026	70,97	73,75	4.585.917
FORTUNE BRANDS INNOVATIONS INC	49,83	-3,50%	10/11/2026	49,35	51,54	105.340.620
FOSSIL INC	7,87	-2,36%	10/11/2026	7,53	8,15	14.394.348
FUNKO INC	7,24	1,61%	10/11/2026	6,78	7,26	7.777.556
GOPRO INC	0,8428	-4,27%	10/11/2026	0,8321	0,8790	3.173.663
HAMILTON BEACH BRANDS HOLDING COMPANY	30,49	-2,74%	10/11/2026	29,93	31,35	2.903.105

HASBRO INC	121,82	0,74%	10/11/2026	118,94	121,98	310.811.548
HELEN OF TROY LTD	38,20	2,30%	10/11/2026	36,79	39,03	22.278.240
HNI CORP	49,28	-0,94%	10/11/2026	48,73	49,71	18.741.184
HOOKER FURNISHINGS CORPORATION	14,56	-0,95%	10/11/2026	14,12	14,66	608.608
JAKKS PACIFIC INC	36,39	2,33%	10/11/2026	34,96	36,42	6.277.275
JOHNSON OUTDOORS INC.	47,29	-1,29%	10/11/2026	46,86	47,95	2.099.676
KEWAUNEE SCIENTIFIC CORP	33,61	-0,33%	10/11/2026	33,61	34,10	80.664
KOSS CORP	3,25	-1,52%	10/11/2026	3,17	3,34	67.210
LA-Z-BOY INCORPORATED	32,65		10/11/2026	32,00	32,79	22.335.865
LIFETIME BRANDS INC	7,98	6,68%	10/11/2026	7,43	8,03	1.220.940
LOVESAC CO	16,09	-2,60%	10/11/2026	15,86	16,60	1.563.240
MATTEL INC	16,00	2,63%	10/11/2026	15,32	16,08	99.459.200
MILLERKNOLL INC	21,94	-1,75%	10/11/2026	21,47	22,07	7.674.612
MOVADO GROUP INC	32,11	0,25%	10/11/2026	31,66	32,24	3.015.514
NATIONAL PRESTO INDUSTRIES INC	145,60	-0,64%	10/11/2026	144,25	148,27	16.947.840
NEWELL BRANDS INC	5,93	0,68%	10/11/2026	5,70	5,94	33.111.934
PITNEY BOWES INC	15,70	1,95%	10/11/2026	15,20	15,74	18.117.627
POOL CORP	217,54	-1,59%	10/11/2026	213,02	218,63	99.219.994
SOMNIGROUP INTERNATIONAL INC	62,78	-5,27%	10/11/2026	61,95	66,11	284.776.358
SONOS INC	16,89	-0,71%	10/11/2026	16,42	17,07	36.350.523
SONY GROUP CORPORATION ADS	26,71	-1,29%	10/11/2026	26,47	26,79	151.712.960
SPECTRUM BRANDS HOLDINGS INC	88,69	-0,72%	10/11/2026	87,46	89,76	26.819.856
SUPER LEAGUE ENTERPRISES INC	4,21	-3,88%	10/11/2026	4,06	4,41	332.455
UNIVERSAL ELECTRONICS	5,39	-8,64%	10/11/2026	5,32	6,04	1.052.430
VIOMI TECHNOLOGY CO LTD	1,47	-3,92%	10/11/2026	1,41	1,55	78.264
VIRCO MANUFACTURING CORPORATION	6,25	-1,73%	10/11/2026	6,25	6,36	105.625
WHIRLPOOL CORP	30,31	-4,95%	10/11/2026	29,82	31,35	84.931.651
XMAX INC.	6,15	1,32%	10/11/2026	5,82	6,23	4.675.845