CONSUMER DURABLES

US CONSUMER DURABLES

593,9500 3,15%
23:59 23/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 44,63 -0,82% Ora15:59 44,09 45,55 431.756
ACUSHNET HOLDINGS CORP 93,34 0,95% Ora15:59 90,95 94,37 5.499.015
ALT5 SIGMA CORPORATION 1,32 -0,38% Ora15:59 1,29 1,36 532.412
AMERICAN WOODMARK CORP 41,15 3,13% Ora15:59 39,35 41,99 2.759.204
ATERIAN, INC 0,5751 -1,05% Ora15:59 0,5751 0,6099 3.194
BASSETT FURNITURE INDUSTRIES INC 14,50 0,06% Ora15:50 14,39 14,63 39.386
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 0 0 0 0
CALLAWAY GOLF COMPANY 13,68 1,90% Ora15:59 13,32 13,77 2.618.292
CLARUS CORPORATION 2,77 1,47% Ora15:59 2,70 2,79 110.708
EASTMAN KODAK 8,37 2,07% Ora15:59 8,16 8,51 1.991.657
EMERSON RADIO CORP 0,3760 -1,57% Ora14:47 0,3567 0,3820 986
ENERGY FOCUS INC 1,92 2,13% Ora13:45 1,88 2,08 30.711
ESCALADE INC 18,22 -1,41% Ora15:55 17,95 18,53 202.246
ETHAN ALLEN INTERIORS INC 22,39 -0,71% Ora15:59 22,31 22,60 703.487
FABRINET 600,97 9,97% Ora15:59 546,00 605,08 126.805.944
FLEXSTEEL INDUSTRIES INC 46,18 1,88% Ora15:59 44,70 46,61 118.398
FORTUNE BRANDS INNOVATIONS INC 39,57 0,48% Ora15:59 38,44 40,64 21.416.874
FOSSIL INC 4,06 0,37% Ora15:59 3,86 4,10 574.905
FUNKO INC 3,34 -2,49% Ora15:59 3,31 3,42 403.620
GOPRO INC 0,6517 -1,93% Ora15:59 0,5896 0,6731 566.915
HAMILTON BEACH BRANDS HOLDING COMPANY 17,96 -0,72% Ora15:19 17,77 18,25 37.821
HASBRO INC 92,57 -0,46% Ora15:59 91,63 93,54 14.748.377
HELEN OF TROY LTD 14,87 -1,59% Ora15:59 14,74 15,19 1.379.423
HNI CORP 36,52 -0,37% Ora15:59 35,48 36,84 3.553.770
HOOKER FURNISHINGS CORPORATION 11,78 -1,42% Ora15:59 11,72 12,19 67.515
JAKKS PACIFIC INC 20,32 1,70% Ora15:59 19,49 20,56 347.982
JOHNSON OUTDOORS INC. 47,22 2,74% Ora15:59 44,48 47,49 501.330
KEWAUNEE SCIENTIFIC CORP 34,27 -0,75% Ora15:58 34,27 34,68 3.427
KOSS CORP 4,04 0,75% Ora15:46 3,95 4,06 24.326
LA-Z-BOY INCORPORATED 32,52 -0,94% Ora15:59 32,26 32,85 1.902.503
LEGGETT & PLATT INC 10,15 1,20% Ora15:59 9,86 10,16 1.241.404
LIFETIME BRANDS INC 5,16 -4,80% Ora15:59 5,08 5,46 391.654
LOVESAC CO 11,49 4,45% Ora15:59 10,64 12,90 4.253.616
MATTEL INC 14,94 -0,96% Ora15:59 14,81 15,24 14.137.099
MILLERKNOLL INC 19,11 1,49% Ora15:59 18,38 19,18 1.837.271
MOVADO GROUP INC 23,82 -0,29% Ora15:59 23,74 24,22 1.339.284
NATIONAL PRESTO INDUSTRIES INC 133,16 -0,45% Ora15:59 132,15 134,55 462.671
NATUZZI S.P.A. 3,16 8,74% Ora15:56 2,77 3,20 8.077
NEWELL BRANDS INC 3,56 -0,70% Ora15:59 3,47 3,59 3.727.727
PITNEY BOWES INC 10,67 0,95% Ora15:59 10,47 10,79 2.703.362
POOL CORP 203,18 -1,01% Ora15:59 198,94 205,15 25.319.060
SLEEP NUMBER CORPORATION 2,55 -8,60% Ora15:59 2,54 2,84 744.040
SOMNIGROUP INTERNATIONAL INC 75,45 -0,93% Ora15:59 73,43 76,47 33.174.741
SONOS INC 13,49 -0,74% Ora15:59 13,27 13,57 1.779.720
SONY GROUP CORPORATION ADS 20,57 -0,52% Ora15:59 20,38 20,71 18.627.796
SPECTRUM BRANDS HOLDINGS INC 74,24 2,29% Ora15:59 71,42 74,33 2.968.547
SUPER LEAGUE ENTERPRISES INC 4,47 2,76% Ora15:59 4,01 4,52 45.435
UNIVERSAL ELECTRONICS 4,50 3,21% Ora15:59 4,36 4,51 66.031
VIOMI TECHNOLOGY CO LTD 1,36 1,49% Ora15:59 1,34 1,39 199.171
VIRCO MANUFACTURING CORPORATION 6,06 -1,30% Ora15:59 6,00 6,13 26.073