Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

618,0200 -1,28%
23:59 31/08/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 63,13 1,29% Ora15:45 61,66 63,29 374.904
ACUSHNET HOLDINGS CORP 85,87 -0,60% Ora15:59 85,74 87,23 2.764.718
AI FINANCIAL CORPORATION 0,5402 -1,78% Ora15:59 0,5335 0,5599 104.534
ATERIAN, INC 0,4543 13,57% Ora15:57 0,4000 0,4680 94.210
BASSETT FURNITURE INDUSTRIES INC 18,71 -0,51% Ora15:59 18,55 18,73 37.126
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0001 Data01/09/2026 0,0001 0,0001 0
CALLAWAY GOLF COMPANY 15,54 -1,08% Ora15:59 15,41 15,94 3.830.535
CLARUS CORPORATION 3,64 -2,15% Ora15:59 3,63 3,70 113.887
EASTMAN KODAK 8,93 -0,56% Ora15:59 8,71 8,98 4.398.257
EMERSON RADIO CORP 0,4823 1,97% Ora15:59 0,4600 0,5045 23.240
ENERGY FOCUS INC 2,85 2,71% Ora15:59 2,75 2,88 6.969
ESCALADE INC 20,09 -0,35% Ora15:59 19,94 20,66 189.968
ETHAN ALLEN INTERIORS INC 23,95 1,27% Ora15:59 23,51 24,11 4.651.481
FABRINET 402,07 -2,63% Ora15:59 400,35 417,20 51.308.914
FLEXSTEEL INDUSTRIES INC 79,24 -0,38% Ora15:59 79,24 82,79 617.105
FORTUNE BRANDS INNOVATIONS INC 42,79 -3,47% Ora15:59 42,36 43,90 16.374.189
FOSSIL INC 4,88 -1,81% Ora15:59 4,79 5,01 915.256
FUNKO INC 6,20 -7,74% Ora15:59 6,17 6,77 1.795.851
GOPRO INC 1,24 40,95% Ora15:59 1,16 1,64 166.360.265
HAMILTON BEACH BRANDS HOLDING COMPANY 30,44 -3,09% Ora15:59 30,22 31,04 464.164
HASBRO INC 93,22 -0,94% Ora15:59 92,98 94,75 13.776.968
HELEN OF TROY LTD 28,51 -5,28% Ora15:59 28,09 29,92 2.680.956
HNI CORP 47,43 -2,06% Ora15:59 47,18 48,39 3.177.664
HOOKER FURNISHINGS CORPORATION 12,87 -1,76% Ora15:58 12,58 12,98 69.362
JAKKS PACIFIC INC 24,68 -1,71% Ora15:59 24,52 25,25 405.375
JOHNSON OUTDOORS INC. 44,35 -1,44% Ora15:59 44,17 45,39 231.000
KEWAUNEE SCIENTIFIC CORP 37,67 Ora15:49 37,67 37,84 33.903
KOSS CORP 3,49 0,87% Ora13:25 3,37 3,55 35.865
LA-Z-BOY INCORPORATED 31,29 -1,11% Ora15:59 31,22 31,91 4.265.989
LEGGETT & PLATT INC 9,2000 Data28/08/2026 9,2000 9,2000 0
LIFETIME BRANDS INC 8,98 -4,97% Ora15:59 8,97 9,38 357.732
LOVESAC CO 15,36 -1,51% Ora15:59 15,19 15,80 537.848
MATTEL INC 14,59 -2,41% Ora15:59 14,54 14,96 6.502.695
MILLERKNOLL INC 22,01 -2,57% Ora15:59 21,92 22,61 3.213.343
MOVADO GROUP INC 33,88 0,44% Ora15:59 33,02 34,02 929.317
NATIONAL PRESTO INDUSTRIES INC 145,98 -3,78% Ora15:59 145,98 153,88 1.043.242
NATUZZI S.P.A. 1,0000 Data31/08/2026 1,0000 1,0000 0
NEWELL BRANDS INC 5,95 -4,80% Ora15:59 5,83 6,30 12.978.026
PITNEY BOWES INC 17,11 -0,15% Ora15:59 16,80 17,69 6.174.791
POOL CORP 182,90 -1,94% Ora15:59 181,61 186,72 35.928.289
SOMNIGROUP INTERNATIONAL INC 63,66 -1,68% Ora15:59 63,56 66,02 55.809.558
SONOS INC 15,14 -2,95% Ora15:59 14,97 15,93 3.378.896
SONY GROUP CORPORATION ADS 24,82 1,06% Ora16:00 24,81 25,08 25.772.551
SPECTRUM BRANDS HOLDINGS INC 86,05 -0,30% Ora15:59 85,53 87,52 2.888.133
SUPER LEAGUE ENTERPRISES INC 3,72 -4,62% Ora15:59 3,71 3,88 139.098
UNIVERSAL ELECTRONICS 4,60 0,88% Ora15:58 4,52 4,63 20.741
VIOMI TECHNOLOGY CO LTD 0,9787 2,92% Ora15:59 0,9110 1,0250 136.505
VIRCO MANUFACTURING CORPORATION 6,04 0,58% Ora15:42 5,91 6,04 16.893
WHIRLPOOL CORP 37,93 -7,13% Ora15:59 37,42 40,43 33.339.798
XMAX INC. 8,78 -2,12% Ora15:59 8,72 8,95 1.326.429