Home › Mercato USA › Indici

CONSUMER DURABLES

US CONSUMER DURABLES

617,7900 -1,09%
23:59 29/07/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 56,29 -6,03% Ora15:59 55,70 59,26 873.085
ACUSHNET HOLDINGS CORP 100,33 -2,16% Ora15:59 100,06 103,26 4.137.970
AI FINANCIAL CORPORATION 0,3727 0,81% Ora15:59 0,3644 0,3803 115.497
ATERIAN, INC 0,4053 8,08% Ora15:59 0,3708 0,4067 36.873
BASSETT FURNITURE INDUSTRIES INC 19,26 -1,33% Ora15:58 19,05 19,78 244.557
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 0,0020 100,00% Data30/07/2026 0,0020 0,0020 2
CALLAWAY GOLF COMPANY 18,52 1,54% Ora15:59 18,47 18,90 5.094.722
CLARUS CORPORATION 3,21 -1,53% Ora15:58 3,20 3,26 64.010
EASTMAN KODAK 8,37 1,33% Ora15:59 8,18 8,43 930.287
EMERSON RADIO CORP 0,3745 -0,43% Ora15:56 0,3666 0,3745 3.920
ENERGY FOCUS INC 3,09 9,40% Ora15:39 2,85 3,14 11.302
ESCALADE INC 20,88 6,31% Ora15:53 19,42 21,29 237.958
ETHAN ALLEN INTERIORS INC 22,91 -2,88% Ora15:59 22,76 23,58 2.994.102
FABRINET 439,08 5,93% Ora15:59 432,29 449,75 74.762.407
FLEXSTEEL INDUSTRIES INC 74,11 -1,65% Ora15:57 72,11 74,99 1.748.804
FORTUNE BRANDS INNOVATIONS INC 49,25 0,26% Ora15:59 48,10 49,94 11.812.019
FOSSIL INC 4,87 10,57% Ora15:59 4,72 5,42 2.134.428
FUNKO INC 6,04 -2,66% Ora15:59 5,99 6,25 565.443
GOPRO INC 0,7122 2,55% Ora15:59 0,6850 0,7162 838.082
HAMILTON BEACH BRANDS HOLDING COMPANY 23,40 1,12% Ora15:59 22,80 23,70 42.420
HASBRO INC 94,61 -0,59% Ora15:59 93,04 95,18 16.950.911
HELEN OF TROY LTD 27,87 -0,99% Ora15:59 27,27 28,00 1.641.688
HNI CORP 43,58 1,86% Ora15:59 43,49 46,32 6.286.164
HOOKER FURNISHINGS CORPORATION 14,03 2,18% Ora15:59 13,37 14,10 210.574
JAKKS PACIFIC INC 26,39 -0,45% Ora15:59 26,01 26,80 2.084.596
JOHNSON OUTDOORS INC. 47,08 -0,57% Ora15:59 46,70 47,68 273.266
KEWAUNEE SCIENTIFIC CORP 36,96 0,92% Ora15:37 36,32 37,50 79.407
KOSS CORP 3,69 1,65% Ora15:36 3,66 3,79 21.372
LA-Z-BOY INCORPORATED 40,10 -2,03% Ora15:59 40,06 41,13 1.120.273
LEGGETT & PLATT INC 10,02 -2,43% Ora15:59 9,98 10,42 3.401.509
LIFETIME BRANDS INC 8,45 0,84% Ora15:59 8,30 8,55 116.892
LOVESAC CO 16,14 -2,57% Ora15:59 15,94 16,72 356.455
MATTEL INC 15,23 -0,91% Ora15:59 14,99 15,28 7.736.153
MILLERKNOLL INC 22,47 -1,92% Ora15:59 22,46 23,46 2.324.654
MOVADO GROUP INC 38,26 1,30% Ora15:59 37,33 38,40 771.047
NATIONAL PRESTO INDUSTRIES INC 121,57 0,09% Ora15:59 120,83 123,50 1.007.409
NATUZZI S.P.A. 1,23 -8,89% Ora15:57 1,23 1,25 2.047
NEWELL BRANDS INC 5,17 -0,48% Ora15:59 5,00 5,27 5.758.830
PITNEY BOWES INC 18,14 2,70% Ora15:59 17,71 19,07 6.385.317
POOL CORP 190,58 -1,48% Ora15:59 184,51 190,68 28.767.206
SOMNIGROUP INTERNATIONAL INC 66,91 -2,18% Ora15:59 66,27 68,97 19.445.425
SONOS INC 14,53 -17,09% Ora15:59 14,02 16,77 10.537.170
SONY GROUP CORPORATION ADS 22,78 -2,11% Ora15:59 22,73 23,41 32.238.813
SPECTRUM BRANDS HOLDINGS INC 88,76 0,54% Ora15:59 87,22 89,28 4.783.866
SUPER LEAGUE ENTERPRISES INC 2,75 -0,36% Ora15:29 2,73 2,83 2.910
UNIVERSAL ELECTRONICS 4,62 -1,49% Ora15:59 4,55 4,73 10.247
VIOMI TECHNOLOGY CO LTD 0,7647 -1,16% Ora12:26 0,7551 0,7718 3.061
VIRCO MANUFACTURING CORPORATION 5,99 -0,66% Ora15:58 5,79 6,00 76.423
WHIRLPOOL CORP 38,07 -0,99% Ora15:59 37,45 38,88 13.832.179
XMAX INC. 8,78 5,40% Ora15:59 8,40 8,79 887.081