CONSUMER DURABLES

US CONSUMER DURABLES

619,6500 -0,09%
23:59 10/03/2026
CONSUMER DURABLES

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 43,48 -0,34% Ora15:54 43,05 44,47 690.185
ACUSHNET HOLDINGS CORP 95,60 -0,16% Ora15:59 94,05 97,32 5.697.363
ALT5 SIGMA CORPORATION 1,41 -1,06% Ora15:59 1,39 1,45 1.015.702
AMERICAN WOODMARK CORP 41,72 -1,25% Ora15:59 41,41 43,60 2.543.356
ATERIAN, INC 0,5460 -1,44% Ora15:59 0,5411 0,5800 11.632
BASSETT FURNITURE INDUSTRIES INC 13,99 -0,71% Ora15:58 13,97 14,52 218.179
BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY 1,41 -18,02% Ora15:59 1,35 1,48 446.237
CALLAWAY GOLF COMPANY 13,64 2,25% Ora15:59 13,35 13,87 3.032.121
CLARUS CORPORATION 3,05 2,18% Ora15:59 2,98 3,12 177.499
EASTMAN KODAK 6,95 1,76% Ora15:59 6,73 7,03 1.026.690
EMERSON RADIO CORP 0,3470 -4,04% Ora15:24 0,3470 0,3648 141
ENERGY FOCUS INC 1,81 Ora11:57 1,80 1,81 181
ESCALADE INC 15,51 -0,45% Ora15:54 15,39 15,88 499.456
ETHAN ALLEN INTERIORS INC 22,04 -0,50% Ora15:59 21,90 22,43 1.642.716
FABRINET 543,03 2,94% Ora15:59 533,90 564,09 97.890.166
FLEXSTEEL INDUSTRIES INC 46,93 1,27% Ora15:58 44,90 48,46 505.773
FORTUNE BRANDS INNOVATIONS INC 45,27 -0,72% Ora15:59 44,72 46,87 17.125.855
FOSSIL INC 4,05 1,50% Ora15:59 3,83 4,22 782.097
FUNKO INC 4,65 2,99% Ora15:59 4,53 4,74 832.484
GOPRO INC 0,7532 -6,15% Ora15:59 0,7500 0,8440 1.026.422
HAMILTON BEACH BRANDS HOLDING COMPANY 16,50 -0,60% Ora15:59 16,33 16,87 85.099
HASBRO INC 95,06 -0,75% Ora15:59 94,46 96,59 17.477.884
HELEN OF TROY LTD 16,15 -0,68% Ora15:59 15,76 16,61 1.710.992
HNI CORP 40,43 -2,27% Ora15:59 40,37 41,53 4.729.526
HOOKER FURNISHINGS CORPORATION 13,17 4,11% Ora15:54 12,48 13,17 175.927
JAKKS PACIFIC INC 20,55 -0,24% Ora15:59 20,38 21,19 551.353
JOHNSON OUTDOORS INC. 44,69 0,01% Ora15:59 44,36 46,18 1.093.053
KEWAUNEE SCIENTIFIC CORP 42,93 3,09% Ora14:42 41,59 43,36 33.333
KOSS CORP 4,10 1,08% Ora15:59 4,05 4,19 34.852
LA-Z-BOY INCORPORATED 33,49 -1,12% Ora15:59 33,36 34,25 1.943.548
LEGGETT & PLATT INC 10,51 -1,50% Ora15:59 10,49 10,83 1.447.275
LIFETIME BRANDS INC 3,03 -1,30% Ora15:59 3,03 3,12 21.105
LOVESAC CO 11,11 -1,55% Ora15:59 11,04 11,55 546.059
MATTEL INC 16,05 0,25% Ora15:59 15,62 16,27 8.324.595
MILLERKNOLL INC 19,13 0,10% Ora15:59 18,79 19,45 1.138.520
MOVADO GROUP INC 23,32 -0,30% Ora15:59 22,81 24,06 906.842
NATIONAL PRESTO INDUSTRIES INC 143,57 1,48% Ora15:57 142,60 149,86 3.488.815
NATUZZI S.P.A. 2,87 -10,87% Ora13:10 2,76 2,94 3.284
NEWELL BRANDS INC 4,23 -0,94% Ora15:59 4,16 4,38 4.673.375
PITNEY BOWES INC 10,59 -0,75% Ora15:59 10,53 10,77 3.024.033
POOL CORP 208,87 -2,63% Ora15:59 208,00 216,02 39.785.891
SLEEP NUMBER CORPORATION 4,97 -6,32% Ora15:59 4,92 5,44 991.695
SOMNIGROUP INTERNATIONAL INC 79,17 -1,91% Ora15:59 78,98 81,53 41.139.330
SONOS INC 14,25 0,35% Ora15:59 13,80 14,28 2.784.741
SONY GROUP CORPORATION ADS 21,69 0,30% Ora15:59 21,56 21,98 25.806.981
SPECTRUM BRANDS HOLDINGS INC 75,50 -0,96% Ora15:59 74,56 76,65 5.350.268
SUPER LEAGUE ENTERPRISES INC 4,70 5,27% Ora15:56 4,47 4,71 24.657
UNIVERSAL ELECTRONICS 3,63 -1,76% Ora15:59 3,63 3,81 58.624
VIOMI TECHNOLOGY CO LTD 1,36 3,82% Ora15:59 1,30 1,40 135.936
VIRCO MANUFACTURING CORPORATION 6,27 1,13% Ora15:59 6,06 6,38 95.810