Home › Mercato USA › Indici

CONSUMER DURABLES

626,6600 0,12%

23:59 27/10/2026

Mappa CONSUMER DURABLES

Composizione titoli CONSUMER DURABLES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACME UNITED CORP	65,78	3,46%	27/10/2026	64,00	67,32	5.097.950
ACUSHNET HOLDINGS CORP	82,48	0,87%	27/10/2026	81,77	82,93	18.415.722
AI FINANCIAL CORPORATION	0,2840	3,31%	27/10/2026	0,2588	0,2911	212.482
ATERIAN, INC	0,6832	3,17%	27/10/2026	0,6491	0,7200	98.348
BASSETT FURNITURE INDUSTRIES INC	22,35	0,36%	27/10/2026	22,16	22,67	714.127
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN	0,6800	33.900,00%	27/10/2026	0,6800	0,6800	0
CALLAWAY GOLF COMPANY	14,43	1,19%	27/10/2026	14,31	14,61	30.464.876
CLARUS CORPORATION	3,91	0,26%	27/10/2026	3,81	3,94	1.446.516
EASTMAN KODAK	9,45	1,18%	27/10/2026	9,31	9,49	4.343.192
EMERSON RADIO CORP	0,3160	-1,25%	27/10/2026	0,3156	0,3450	104.536
ENERGY FOCUS INC	4,45	18,04%	27/10/2026	3,95	4,49	818.925
ESCALADE INC	18,45	-1,07%	27/10/2026	18,45	18,87	347.543
ETHAN ALLEN INTERIORS INC	19,92	-0,80%	27/10/2026	19,79	20,15	8.493.330
FABRINET	343,21	5,53%	27/10/2026	325,05	345,70	261.793.037
FLEXSTEEL INDUSTRIES INC	67,39	-18,36%	27/10/2026	64,63	72,52	12.859.832
FORTUNE BRANDS INNOVATIONS INC	43,09	0,14%	27/10/2026	42,01	43,54	79.035.937
FOSSIL INC	6,66	3,90%	27/10/2026	6,33	6,67	3.584.732
FUNKO INC	6,52	-2,40%	27/10/2026	6,46	6,67	5.987.564
GOPRO INC	1,02	-0,97%	27/10/2026	1,02	1,07	4.110.846
HAMILTON BEACH BRANDS HOLDING COMPANY	32,26	-2,92%	27/10/2026	31,80	33,44	1.557.190

HASBRO INC	118,33	0,31%	27/10/2026	117,10	119,32	278.146.498
HELEN OF TROY LTD	29,20	2,37%	27/10/2026	28,16	29,85	21.551.965
HNI CORP	47,63	-0,15%	27/10/2026	47,23	48,11	24.972.552
HOOKER FURNISHINGS CORPORATION	13,04	1,32%	27/10/2026	12,81	13,15	398.424
JAKKS PACIFIC INC	32,14	0,41%	27/10/2026	31,43	32,44	14.019.372
JOHNSON OUTDOORS INC.	45,18	-0,13%	27/10/2026	44,99	45,89	1.458.862
KEWAUNEE SCIENTIFIC CORP	33,23	2,50%	27/10/2026	32,51	34,98	49.646
KOSS CORP	3,43	0,88%	27/10/2026	3,40	3,48	60.022
LA-Z-BOY INCORPORATED	29,71	0,30%	27/10/2026	29,57	29,82	16.581.359
LIFETIME BRANDS INC	8,40	1,45%	27/10/2026	8,12	8,47	912.240
LOVESAC CO	15,45	1,11%	27/10/2026	14,90	15,74	3.967.591
MATTEL INC	15,43	-2,47%	27/10/2026	15,42	15,90	60.744.670
MILLERKNOLL INC	20,76	-1,47%	27/10/2026	20,74	21,33	11.201.328
MOVADO GROUP INC	31,08	0,39%	27/10/2026	30,96	31,38	4.744.517
NATIONAL PRESTO INDUSTRIES INC	150,46	-0,87%	27/10/2026	149,39	152,00	21.908.029
NATUZZI S.P.A.	1,0000		27/10/2026	1,0000	1,0000	0
NEWELL BRANDS INC	5,39	-0,37%	27/10/2026	5,32	5,44	26.663.441
PITNEY BOWES INC	17,29	0,17%	27/10/2026	17,15	17,45	17.642.526
POOL CORP	194,90	-0,17%	27/10/2026	192,94	196,59	134.891.654
SOMNIGROUP INTERNATIONAL INC	63,11	1,58%	27/10/2026	61,18	63,43	198.141.860
SONOS INC	17,87	1,59%	27/10/2026	17,41	17,89	31.249.376
SONY GROUP CORPORATION ADS	25,64	-1,50%	27/10/2026	25,52	25,75	74.623.246
SPECTRUM BRANDS HOLDINGS INC	80,69	0,61%	27/10/2026	79,52	81,29	22.463.370
SUPER LEAGUE ENTERPRISES INC	5,20	-8,29%	27/10/2026	5,15	5,56	503.048
UNIVERSAL ELECTRONICS	5,35	1,71%	27/10/2026	5,20	5,45	85.734
VIOMI TECHNOLOGY CO LTD	1,40	0,72%	27/10/2026	1,34	1,42	115.730
VIRCO MANUFACTURING CORPORATION	6,16	-0,65%	27/10/2026	6,09	6,28	464.827
WHIRLPOOL CORP	27,42	3,67%	27/10/2026	25,50	28,19	340.297.802
XMAX INC.	8,45	0,84%	27/10/2026	8,32	8,55	8.172.494