ELECTRONICS

US ELECTRONICS

21.940,4004 -3,75%
23:59 06/03/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 43,08 -4,10% Ora09:51 43,04 44,18 1.220.921
ACUITY BRANDS 268,94 -2,35% Ora09:50 267,92 271,94 386.999
ADEIA INC 20,55 3,40% Ora09:50 20,37 21,34 729.539
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data06/03/2026 12,5400 12,5400 0
ADVANCED ENERGY IND INC 285,74 -1,73% Ora09:51 280,00 289,00 4.031.079
ADVANCED MICRO DEVICES 190,44 -1,03% Ora09:51 189,30 192,38 152.861.112
AEHR TEST SYSTEMS 36,27 1,85% Ora09:50 35,00 36,49 2.147.404
AETHLON MEDICAL INC 1,75 2,65% Ora09:40 1,68 1,75 568
ALLEGRO MICROSYSTEMS INC 31,09 -2,63% Ora09:51 30,78 31,76 1.202.359
ALPHA & OMEGA SEMICOND LTD 19,08 -3,93% Ora09:50 19,08 19,81 32.054
AMBARELLA, INC. 50,26 -4,04% Ora09:51 50,17 51,65 792.228
AMERICAN SUPERCONDUCTOR CORP 26,80 -3,25% Ora09:50 26,63 27,39 684.049
AMKOR TECHNOLOGY INC 40,72 -2,15% Ora09:51 40,68 41,81 2.538.453
AMPHENOL CORP 129,15 -2,06% Ora09:51 128,61 131,20 16.354.188
AMTECH SYSTEMS INC 12,43 -3,83% Ora09:47 12,27 12,57 82.510
ANALOG DEVICES INC 307,89 -2,51% Ora09:51 307,55 312,11 17.192.616
APPLIED MATERIALS INC 318,47 -1,93% Ora09:51 318,23 323,40 38.898.394
APPLIED OPTOELECTRONICS, INC. 98,94 3,52% Ora09:51 93,82 100,00 44.032.179
ASE INDUSTRIAL HOLDING CO. LTD 20,54 -2,75% Ora09:51 20,54 20,81 2.189.981
ASML HLDGS NV NY REG SHS 1.289,42 -0,26% Ora09:51 1.276,18 1.295,04 48.252.460
ATOMERA INCORPORATED 4,31 -5,07% Ora09:50 4,25 4,47 245.853
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 77,3000 -0,87% Data06/03/2026 76,6000 77,6881 4.759.361
AXCELIS TECHNOLOGIES INC 80,42 -2,21% Ora09:51 80,24 81,59 1.018.281
AXT INC 34,96 8,00% Ora09:51 31,63 35,29 13.310.594
AZENTA INC 23,72 -2,39% Ora09:51 23,41 23,90 566.299
BABCOCK & WILCOX 13,66 4,31% Ora09:51 12,60 13,91 3.103.695
BADGER METER INC 144,26 -3,09% Ora09:51 144,00 147,09 3.513.005
BEEM GLOBAL 1,42 -1,74% Ora09:50 1,40 1,43 18.002
BEL FUSE INC CL A 170,76 -1,26% Ora09:35 160,99 173,54 127.738
BEL FUSE INC CL B 187,36 -2,35% Ora09:46 187,36 189,39 451.847
BENCHMARK ELECTRONICS INC 51,66 -2,33% Ora09:51 51,65 52,35 186.159
BIO-RAD LABORATORIES INC CL A 268,14 -0,64% Ora09:50 266,22 271,18 580.193
BIO-RAD LABS CLASS B 281,9500 Data06/03/2026 281,9500 281,9500 0
BLOOM ENERGY CORPORATION 141,09 4,36% Ora09:51 132,50 143,69 70.353.686
BROADCOM INC 331,21 0,22% Ora09:51 323,61 332,81 167.024.277
BRUKER CORP 36,26 -1,15% Ora09:50 36,00 36,52 678.568
CAMTEK LTD 143,12 -2,84% Ora09:50 142,92 145,01 4.536.033
CANAAN INC 0,4935 -3,50% Ora09:51 0,4900 0,4999 150.090
CANADIAN SOLAR INC 15,95 -0,31% Ora09:51 15,60 16,28 1.013.332
CELESTICA INC 249,56 0,01% Ora09:51 244,51 249,85 15.889.148
CEVA INC 18,43 -3,66% Ora09:50 18,43 19,07 205.133
CHIPMOS TECHNOLOGIES INC 37,01 -4,14% Ora15:56 36,98 38,49 165.107
CIRRUS LOGIC INC 127,88 -1,91% Ora09:51 127,88 129,43 321.815
CLEARSIGNTECHNOLOGIES CORPORATION 0,5509 2,88% Ora09:30 0,5509 0,5617 252
COGNEX CORP 48,45 -2,02% Ora09:51 48,29 48,96 2.637.194
COHERENT CORP 241,00 2,24% Ora09:51 236,12 246,22 70.924.501
COHU INC 26,78 -3,20% Ora09:51 26,63 27,18 304.267
CORNING INC 123,31 0,02% Ora09:51 120,04 127,50 57.051.622
CPS TECHNOLOGIES CORPORATION 3,76 -1,31% Ora09:49 3,71 3,78 36.678
CTS CORP 46,15 -3,65% Ora09:51 46,15 46,74 67.012