ELECTRONICS

US ELECTRONICS

27.056,5605 0,08%
23:59 21/04/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 53,51 4,48% Ora13:24 52,20 54,42 9.521.483
ACUITY BRANDS 295,54 -0,26% Ora13:18 294,00 300,40 16.735.473
ADEIA INC 30,10 1,28% Ora13:24 29,21 30,50 6.394.435
ADVANCED ENERGY IND INC 379,00 -1,56% Ora13:24 376,04 392,71 24.073.308
ADVANCED MICRO DEVICES 300,19 5,52% Ora13:24 286,14 300,64 2.842.392.779
AEHR TEST SYSTEMS 94,94 1,30% Ora13:24 91,60 101,99 67.994.760
AETHLON MEDICAL INC 2,25 -4,26% Ora13:24 2,25 2,34 1.823
ALLEGRO MICROSYSTEMS INC 41,55 0,65% Ora13:24 40,93 42,60 8.280.670
ALPHA & OMEGA SEMICOND LTD 40,10 2,50% Ora13:24 39,20 45,14 13.764.881
AMBARELLA, INC. 61,20 2,03% Ora13:23 60,00 61,50 4.920.615
AMERICAN CENTURY ETF TRUST 80,7600 -1,76% Data21/04/2026 80,6900 81,9700 3.993.420
AMERICAN SUPERCONDUCTOR CORP 45,58 8,70% Ora13:24 43,42 46,83 16.324.874
AMKOR TECHNOLOGY INC 71,94 2,46% Ora13:24 70,49 72,83 31.796.033
AMPHENOL CORP 146,34 -3,68% Ora13:24 145,41 151,25 174.710.375
AMTECH SYSTEMS INC 16,95 0,83% Ora13:23 16,56 17,34 243.628
ANALOG DEVICES INC 379,74 1,19% Ora13:24 378,25 383,60 79.736.929
APPLIED MATERIALS INC 402,85 2,16% Ora13:24 391,26 402,85 222.838.482
APPLIED OPTOELECTRONICS, INC. 146,18 -2,92% Ora13:24 138,62 159,15 341.042.067
ASE INDUSTRIAL HOLDING CO. LTD 29,93 1,10% Ora13:24 29,47 30,09 17.673.991
ASML HLDGS NV NY REG SHS 1.472,50 0,93% Ora13:24 1.454,67 1.475,78 267.038.267
ATOMERA INCORPORATED 6,43 -2,72% Ora13:21 6,37 6,95 1.772.302
AXCELIS TECHNOLOGIES INC 138,31 3,84% Ora13:24 134,06 139,85 15.124.462
AXT INC 80,27 7,07% Ora13:24 77,32 90,07 230.122.579
AZENTA INC 26,26 -0,10% Ora13:23 26,14 26,92 1.851.058
BABCOCK & WILCOX 14,98 -6,61% Ora13:24 14,67 16,90 12.104.055
BADGER METER INC 121,87 0,81% Ora13:23 121,25 125,81 20.738.495
BEEM GLOBAL 1,95 27,96% Ora13:24 1,55 2,03 4.617.903
BEL FUSE INC CL A 237,40 1,17% Ora13:23 234,21 239,95 2.269.613
BEL FUSE INC CL B 259,96 0,99% Ora13:23 253,63 262,56 2.896.404
BENCHMARK ELECTRONICS INC 66,02 -0,23% Ora13:23 65,52 66,93 1.015.720
BIO-RAD LABORATORIES INC CL A 299,20 -2,12% Ora13:23 298,91 307,83 4.495.764
BIO-RAD LABS CLASS B 277,0000 Data21/04/2026 277,0000 277,0000 0
BLOOM ENERGY CORPORATION 230,29 4,25% Ora13:24 226,45 235,35 347.835.186
BROADCOM INC 419,40 4,28% Ora13:24 404,86 419,80 1.375.835.867
BRUKER CORP 39,42 -1,67% Ora13:23 39,34 40,40 6.834.229
CAMTEK LTD 186,12 -0,85% Ora13:22 184,41 192,26 3.570.228
CANAAN INC 0,5551 4,91% Ora13:24 0,5540 0,5890 1.528.310
CANADIAN SOLAR INC 13,00 5,01% Ora13:24 12,50 13,32 6.418.518
CELESTICA INC 406,08 0,76% Ora13:24 400,66 411,30 77.426.575
CEVA INC 24,34 -1,34% Ora13:23 24,24 25,37 862.692
CHIPMOS TECHNOLOGIES INC 50,94 10,93% Ora13:23 49,64 50,94 910.869
CIRRUS LOGIC INC 169,70 -0,04% Ora13:23 167,85 173,00 10.070.980
CLEARSIGNTECHNOLOGIES CORPORATION 5,58 3,33% Ora13:20 5,48 5,80 10.861
COGNEX CORP 53,51 -0,39% Ora13:23 53,37 54,75 7.579.328
COHERENT CORP 350,25 1,88% Ora13:24 338,10 364,78 297.340.925
COHU INC 44,39 -1,09% Ora13:23 43,88 45,73 5.512.109
CORNING INC 168,15 1,63% Ora13:24 163,07 172,95 177.879.722
CPS TECHNOLOGIES CORPORATION 5,24 1,35% Ora13:21 5,22 5,42 273.606
CTS CORP 54,80 -0,58% Ora13:23 54,64 55,71 601.896
CURTISS WRIGHT CORP 702,10 -2,42% Ora13:24 701,00 730,37 12.792.517