Home › Mercato USA › Indici

ELECTRONICS

31.503,4297 -1,86%

23:59 12/05/2026

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACM RESEARCH INC	65,28	3,63%	13:53	60,20	66,27	26.025.684
ACUITY BRANDS	284,52	-1,26%	13:52	281,62	290,31	10.716.018
ADEIA INC	31,66	1,54%	13:53	31,14	33,19	18.440.796
ADVANCED ENERGY IND INC	339,83	0,12%	13:53	332,00	342,88	35.446.785
ADVANCED MICRO DEVICES	449,92	0,36%	13:53	432,65	458,70	2.483.258.978
AEHR TEST SYSTEMS	101,90	5,36%	13:53	92,75	102,35	71.244.922
AETHLON MEDICAL INC	2,20	0,46%	13:30	2,18	2,23	15.126
ALLEGRO MICROSYSTEMS INC	46,83	2,08%	13:53	46,57	47,73	10.544.587
ALPHA & OMEGA SEMICOND LTD	42,92	13,79%	13:53	38,73	43,23	9.846.236
AMBARELLA, INC.	82,43	5,42%	13:53	78,65	83,37	16.795.878
AMERICAN SUPERCONDUCTOR CORP	55,29	1,43%	13:53	53,00	55,82	7.169.963
AMKOR TECHNOLOGY INC	75,40	2,65%	13:53	73,08	76,28	39.891.189
AMPHENOL CORP	124,42	-2,70%	13:53	123,55	129,98	191.103.307
AMTECH SYSTEMS INC	21,29	1,57%	13:52	20,33	21,92	851.889
ANALOG DEVICES INC	435,36	3,74%	13:53	426,26	435,63	158.980.588
APPLIED MATERIALS INC	438,03	1,58%	13:53	422,30	438,16	342.304.587
APPLIED OPTOELECTRONICS, INC.	222,26	18,05%	13:53	191,74	222,50	602.660.792
ASE INDUSTRIAL HOLDING CO. LTD	35,62	3,89%	13:53	34,55	35,67	24.787.619
ASML HLDGS NV NY REG SHS	1.585,52	4,25%	13:53	1.521,08	1.585,63	355.467.400
ATOMERA INCORPORATED	9,66	15,69%	13:53	8,56	9,69	5.428.943

AVANTIS ALL INTERNATIONAL MARKETS EQUITY	83,2981	-0,94%	12/05/2026	82,4300	83,3400	4.832.956
AXCELIS TECHNOLOGIES INC	164,87	2,00%	13:51	158,36	167,65	10.356.689
AXT INC	124,89	1,62%	13:53	116,40	133,94	148.417.622
AZENTA INC	17,04	-2,80%	13:53	16,82	17,35	2.749.489
BABCOCK & WILCOX	19,77	0,10%	13:53	18,58	20,75	11.723.870
BADGER METER INC	115,62	0,50%	13:53	114,84	116,69	4.397.014
BEEM GLOBAL	1,82	7,69%	13:48	1,58	1,83	297.107
BEL FUSE INC CL A	244,45	-9,20%	13:44	234,09	251,80	717.723
BEL FUSE INC CL B	276,60	-7,25%	13:51	263,50	286,45	10.512.126
BENCHMARK ELECTRONICS INC	85,99	3,13%	13:47	84,17	86,16	5.775.259
BIO-RAD LABORATORIES INC CL A	242,39	0,28%	13:53	236,73	244,77	5.690.473
BIO-RAD LABS CLASS B	255,5400		12/05/2026	255,5400	255,5400	0
BLOOM ENERGY CORPORATION	293,94	4,72%	13:53	270,05	296,32	439.368.120
BROADCOM INC	417,47	-0,44%	13:53	404,80	417,89	933.129.641
BRUKER CORP	44,17	-1,25%	13:53	44,01	45,24	10.477.463
CAMTEK LTD	168,36	-3,59%	13:52	163,31	177,58	21.237.992
CANAAN INC	0,5095	4,06%	13:53	0,4790	0,5122	969.562
CANADIAN SOLAR INC	20,34	4,79%	13:52	19,40	20,70	8.744.678
CELESTICA INC	373,34	-0,20%	13:53	358,85	379,47	111.589.811
CEVA INC	38,80	4,64%	13:53	36,16	38,97	6.732.800
CHIPMOS TECHNOLOGIES INC	54,20	1,12%	13:53	53,68	54,76	850.399
CIRRUS LOGIC INC	167,04	0,34%	13:46	166,70	170,44	11.957.486
CLEARSIGNTECHNOLOGIES CORPORATION	4,64	1,98%	13:38	4,40	4,74	26.423
COGNEX CORP	63,54	-3,26%	13:53	63,40	66,27	16.171.099
COHERENT CORP	412,81	10,37%	13:53	378,50	412,82	473.587.018
COHU INC	49,67	0,71%	13:53	48,22	50,28	4.411.736
CORNING INC	208,44	5,15%	13:53	196,08	208,66	481.295.701
CPS TECHNOLOGIES CORPORATION	4,66	9,02%	13:52	4,25	4,90	595.138
CTS CORP	59,18	0,89%	13:52	58,48	60,00	1.017.028
CURTISS WRIGHT CORP	750,27	2,03%	13:51	722,36	752,00	25.512.671

1 2 3 4 »