ELECTRONICS

US ELECTRONICS

21.826,3691 -4,47%
23:59 04/02/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 56,47 -7,79% Ora15:59 54,30 59,61 30.116.520
ACUITY BRANDS 318,88 1,12% Ora15:59 314,24 320,35 17.798.853
ADEIA INC 17,46 -1,13% Ora15:59 17,21 17,91 3.059.642
ADVANCED ENERGY IND INC 254,46 -3,26% Ora15:59 244,18 272,60 47.235.103
ADVANCED MICRO DEVICES 200,43 -17,22% Ora15:59 199,15 217,84 4.908.197.203
AEHR TEST SYSTEMS 23,77 -12,58% Ora15:59 23,15 27,14 9.021.501
AETHLON MEDICAL INC 2,27 -2,58% Ora15:58 2,25 2,46 32.693
ALLEGRO MICROSYSTEMS INC 38,16 -1,88% Ora15:59 37,30 40,87 22.302.084
ALPHA & OMEGA SEMICOND LTD 22,26 -0,04% Ora15:59 21,80 23,39 2.614.953
AMBARELLA, INC. 60,76 0,88% Ora15:59 59,23 62,31 9.779.417
AMERICAN CENTURY ETF TRUST 79,2600 0,30% Data04/02/2026 78,8600 79,9500 8.409.486
AMERICAN SUPERCONDUCTOR CORP 27,59 -8,04% Ora15:59 26,92 30,17 10.683.590
AMKOR TECHNOLOGY INC 43,86 -5,16% Ora15:59 42,14 47,65 54.628.641
AMPHENOL CORP 130,01 -11,60% Ora15:59 129,39 147,00 458.117.129
AMTECH SYSTEMS INC 15,72 -10,71% Ora15:59 15,20 17,85 2.793.755
ANALOG DEVICES INC 320,65 3,01% Ora15:59 311,73 323,09 289.523.054
APPLIED MATERIALS INC 297,53 -6,63% Ora15:59 287,49 320,81 692.982.895
APPLIED OPTOELECTRONICS, INC. 39,81 -13,68% Ora15:59 37,99 46,86 84.625.192
ASE INDUSTRIAL HOLDING CO. LTD 19,01 -1,96% Ora15:59 18,63 19,64 30.480.208
ASML HLDGS NV NY REG SHS 1.338,24 -4,13% Ora15:59 1.316,06 1.406,10 749.809.734
ATOMERA INCORPORATED 2,49 -6,58% Ora15:59 2,40 2,66 273.055
AXCELIS TECHNOLOGIES INC 82,62 -2,07% Ora15:59 82,57 87,18 15.868.094
AXT INC 18,75 -5,02% Ora15:59 17,58 22,69 37.018.966
AZENTA INC 28,51 -22,76% Ora15:59 27,00 31,20 20.124.387
BABCOCK & WILCOX 9,26 -16,95% Ora15:59 9,24 11,57 10.790.809
BADGER METER INC 146,26 -0,79% Ora15:59 146,26 151,44 9.006.834
BEEM GLOBAL 1,49 -7,19% Ora15:59 1,44 1,62 303.961
BEL FUSE INC CL A 193,09 -3,17% Ora15:53 187,40 199,45 2.141.946
BEL FUSE INC CL B 211,56 -2,62% Ora15:59 204,46 218,61 10.499.052
BENCHMARK ELECTRONICS INC 56,12 0,18% Ora15:59 54,61 59,16 4.168.475
BIO-RAD LABORATORIES INC CL A 305,82 2,29% Ora15:59 298,90 306,72 12.143.905
BIO-RAD LABS CLASS B 295,0500 Data04/02/2026 295,0500 295,0500 0
BLOOM ENERGY CORPORATION 147,15 -12,87% Ora15:59 134,10 168,99 653.354.337
BROADCOM INC 307,98 -3,86% Ora15:59 295,30 319,45 2.194.672.371
BRUKER CORP 42,52 -0,33% Ora15:59 42,45 43,99 18.009.170
CAMTEK LTD 132,66 -6,18% Ora15:59 128,92 142,59 14.676.962
CANAAN INC 0,5789 -2,71% Ora15:59 0,5538 0,6010 4.422.643
CANADIAN SOLAR INC 20,65 3,04% Ora15:59 19,68 21,58 16.522.304
CELESTICA INC 276,21 -7,14% Ora15:59 266,50 289,00 223.438.829
CEVA INC 20,63 -0,36% Ora15:59 20,26 21,12 1.264.880
CHIPMOS TECHNOLOGIES INC 34,58 -1,76% Ora15:59 34,15 35,25 265.144
CIRRUS LOGIC INC 134,93 8,31% Ora15:59 126,15 144,24 44.893.265
CLEARSIGNTECHNOLOGIES CORPORATION 0,5794 -5,30% Ora15:51 0,5701 0,6068 28.420
COGNEX CORP 40,69 -0,40% Ora15:59 39,94 42,07 18.228.015
COHERENT CORP 210,93 -7,96% Ora15:59 203,35 240,39 464.901.199
COHU INC 28,66 -3,73% Ora15:59 28,01 30,94 10.128.731
CORNING INC 109,72 -2,73% Ora15:59 107,80 116,30 301.815.975
CPS TECHNOLOGIES CORPORATION 4,66 -9,69% Ora15:59 4,55 5,27 791.269
CTS CORP 53,95 1,26% Ora15:58 53,00 55,02 1.277.234
CURTISS WRIGHT CORP 625,19 -7,35% Ora15:59 607,90 677,60 46.922.450