ELECTRONICS

US ELECTRONICS

26.327,0508 -0,03%
23:59 15/04/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 47,59 -4,43% Ora15:08 46,79 49,79 9.391.571
ACUITY BRANDS 282,62 1,48% Ora15:08 275,69 283,89 36.180.507
ADEIA INC 27,67 2,77% Ora15:07 27,06 27,82 3.799.142
ADVANCED ENERGY IND INC 371,77 -0,68% Ora15:05 365,85 374,21 30.324.959
ADVANCED MICRO DEVICES 273,68 6,03% Ora15:08 261,51 279,34 4.533.560.040
AEHR TEST SYSTEMS 81,50 11,31% Ora15:08 80,61 91,43 151.325.939
AETHLON MEDICAL INC 2,34 0,93% Ora12:18 2,31 2,34 763
ALLEGRO MICROSYSTEMS INC 38,09 2,26% Ora15:08 37,20 38,28 6.723.802
ALPHA & OMEGA SEMICOND LTD 31,09 -0,38% Ora15:07 30,10 31,70 5.015.085
AMBARELLA, INC. 57,20 0,11% Ora15:08 56,82 58,27 4.898.212
AMERICAN CENTURY ETF TRUST 81,5700 -0,46% Data15/04/2026 81,2570 81,6300 2.543.026
AMERICAN SUPERCONDUCTOR CORP 38,10 0,95% Ora15:07 36,97 38,59 5.045.608
AMKOR TECHNOLOGY INC 62,87 5,27% Ora15:08 59,40 64,80 65.101.704
AMPHENOL CORP 148,06 0,73% Ora15:08 145,39 148,51 122.689.647
AMTECH SYSTEMS INC 16,26 2,26% Ora15:07 15,76 16,36 460.841
ANALOG DEVICES INC 353,58 1,62% Ora15:08 347,39 355,78 107.203.213
APPLIED MATERIALS INC 389,32 -1,25% Ora15:08 384,33 393,51 288.538.022
APPLIED OPTOELECTRONICS, INC. 152,93 7,28% Ora15:08 136,36 153,77 361.968.002
ASE INDUSTRIAL HOLDING CO. LTD 27,60 1,34% Ora15:08 27,25 27,78 29.715.587
ASML HLDGS NV NY REG SHS 1.418,77 -4,25% Ora15:08 1.411,35 1.453,00 725.538.552
ATOMERA INCORPORATED 5,27 2,53% Ora15:07 4,98 5,40 691.703
AXCELIS TECHNOLOGIES INC 119,36 1,26% Ora15:08 116,26 119,60 10.346.514
AXT INC 79,50 26,33% Ora15:08 59,30 79,73 304.644.098
AZENTA INC 24,39 -2,24% Ora15:08 24,24 25,07 2.163.118
BABCOCK & WILCOX 18,55 1,09% Ora15:07 17,94 18,60 7.298.210
BADGER METER INC 153,36 -2,33% Ora15:08 152,40 159,15 11.849.553
BEEM GLOBAL 1,51 -1,95% Ora15:06 1,49 1,54 122.590
BEL FUSE INC CL A 221,53 1,99% Ora15:06 217,82 221,82 614.568
BEL FUSE INC CL B 240,52 1,90% Ora15:07 233,81 240,91 5.399.551
BENCHMARK ELECTRONICS INC 62,66 0,58% Ora15:08 61,29 63,65 3.299.273
BIO-RAD LABORATORIES INC CL A 291,26 -1,59% Ora15:08 290,73 294,69 6.897.984
BIO-RAD LABS CLASS B 277,0000 Data15/04/2026 277,0000 277,0000 0
BLOOM ENERGY CORPORATION 209,04 -2,24% Ora15:08 202,27 215,42 395.995.359
BROADCOM INC 398,02 0,33% Ora15:08 392,35 399,68 1.318.617.667
BRUKER CORP 39,17 -0,79% Ora15:08 38,67 39,71 6.808.044
CAMTEK LTD 180,91 0,75% Ora15:07 176,21 182,81 10.367.536
CANAAN INC 0,5317 -3,33% Ora15:08 0,5155 0,5570 1.385.294
CANADIAN SOLAR INC 12,92 -5,28% Ora15:08 12,76 14,28 10.021.104
CELESTICA INC 385,35 0,89% Ora15:08 370,45 387,95 161.583.176
CEVA INC 22,26 0,50% Ora15:06 22,03 22,40 877.597
CHIPMOS TECHNOLOGIES INC 49,11 14,00% Ora15:02 46,02 49,89 1.714.581
CIRRUS LOGIC INC 162,59 3,09% Ora15:08 159,11 163,00 16.808.401
CLEARSIGNTECHNOLOGIES CORPORATION 5,40 -7,53% Ora13:41 5,40 6,14 23.880
COGNEX CORP 54,83 0,35% Ora15:08 54,06 55,08 6.929.477
COHERENT CORP 323,78 5,06% Ora15:08 312,92 332,00 414.396.124
COHU INC 39,02 0,18% Ora15:07 38,49 39,10 4.522.389
CORNING INC 164,90 -2,00% Ora15:08 158,50 166,85 404.453.462
CPS TECHNOLOGIES CORPORATION 4,99 -4,22% Ora15:06 4,91 5,27 606.511
CTS CORP 54,68 0,26% Ora15:05 54,02 55,22 1.075.230
CURTISS WRIGHT CORP 719,77 -1,66% Ora15:08 712,12 734,40 59.215.343