ELECTRONICS

US ELECTRONICS

18.703,1191 -5,64%
23:59 10/10/2025

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 38,63 5,56% Ora16:00 38,14 39,53 17.899.853
ACUITY BRANDS 359,63 3,41% Ora16:00 348,23 361,39 13.257.092
ADEIA INC 15,77 0,38% Ora15:59 15,61 16,13 2.675.730
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data10/10/2025 12,5400 12,5400 0
ADVANCED ENERGY IND INC 182,15 7,39% Ora16:00 174,12 182,61 21.767.256
ADVANCED MICRO DEVICES 216,25 0,63% Ora16:04 214,90 224,19 8.095.504.540
ADVENT TECHNOLOGIES HOLDINGS INC 3,76 31,01% Ora16:00 2,88 3,86 941.764
AEHR TEST SYSTEMS 25,54 8,73% Ora15:59 23,49 25,55 22.067.396
AETHLON MEDICAL INC 0,6740 -2,77% Ora15:59 0,6601 0,7180 99.221
ALLEGRO MICROSYSTEMS INC 27,41 5,75% Ora16:00 26,58 27,55 16.713.032
ALPHA & OMEGA SEMICOND LTD 29,43 14,69% Ora16:00 26,92 30,00 4.547.314
AMBARELLA, INC. 80,96 11,09% Ora15:59 76,13 81,36 32.516.262
AMERICAN SUPERCONDUCTOR CORP 61,57 9,48% Ora16:00 58,44 62,22 34.317.886
AMKOR TECHNOLOGY INC 30,46 7,78% Ora16:00 29,71 30,52 37.909.424
AMPHENOL CORP 123,91 1,82% Ora16:00 122,83 125,16 247.305.802
AMTECH SYSTEMS INC 9,29 4,92% Ora15:59 8,91 9,38 1.750.333
ANALOG DEVICES INC 234,56 4,10% Ora16:01 226,96 235,67 326.775.458
APPLIED MATERIALS INC 217,95 3,81% Ora16:01 217,03 221,13 587.798.053
APPLIED OPTOELECTRONICS, INC. 29,10 7,18% Ora16:00 27,50 29,42 73.370.069
ASE INDUSTRIAL HOLDING CO. LTD 11,73 5,84% Ora15:59 11,43 11,76 38.747.822
ASML HLDGS NV NY REG SHS 985,93 5,31% Ora16:02 966,97 985,93 564.046.822
ATOMERA INCORPORATED 4,85 14,66% Ora16:00 4,38 4,87 979.972
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 69,1700 -2,32% Data10/10/2025 69,1550 70,5600 4.364.627
AXCELIS TECHNOLOGIES INC 81,43 2,83% Ora16:00 79,20 81,88 27.587.538
AXT INC 4,60 14,14% Ora16:00 4,45 4,78 7.692.681
AZENTA INC 30,52 2,38% Ora16:00 29,65 30,72 2.746.901
BABCOCK & WILCOX 3,55 9,75% Ora15:59 3,22 3,55 3.139.068
BADGER METER INC 177,22 2,49% Ora16:00 173,00 177,54 9.132.261
BEEM GLOBAL 3,74 10,65% Ora16:00 3,52 3,79 1.150.320
BEL FUSE INC CL A 111,8200 -3,19% Ora15:33 111,8200 117,2800 78.707
BEL FUSE INC CL B 145,44 5,60% Ora15:59 139,10 145,44 10.550.978
BENCHMARK ELECTRONICS INC 37,02 2,92% Ora16:00 36,36 37,35 1.278.620
BIO-RAD LABORATORIES INC CL A 303,63 1,99% Ora15:59 297,57 306,81 20.595.041
BIO-RAD LABS CLASS B 317,3000 Data10/10/2025 317,3000 317,3000 0
BLOOM ENERGY CORPORATION 109,94 26,56% Ora15:59 102,34 115,20 1.403.967.684
BROADCOM INC 356,70 9,88% Ora16:04 343,52 359,37 6.438.182.924
BRUKER CORP 36,23 2,69% Ora16:00 35,57 37,11 60.184.906
CAMTEK LTD 118,97 8,11% Ora16:00 115,40 120,26 20.907.946
CANAAN INC 1,52 39,45% Ora16:04 1,14 1,53 86.016.829
CANADIAN SOLAR INC 14,19 6,05% Ora16:00 14,04 14,79 17.388.815
CELESTICA INC 261,10 7,13% Ora15:59 250,83 270,15 357.943.273
CEVA INC 28,87 7,28% Ora16:00 28,45 29,58 3.853.128
CHIPMOS TECHNOLOGIES INC 19,8500 -4,98% Data10/10/2025 19,8300 20,8900 174.382
CIRRUS LOGIC INC 120,63 4,28% Ora16:00 117,60 120,64 17.828.241
CLEARSIGNTECHNOLOGIES CORPORATION 0,9200 6,98% Ora15:59 0,8145 0,9299 138.619
COGNEX CORP 43,74 7,26% Ora16:00 42,08 44,79 38.741.754
COHERENT CORP 115,13 3,63% Ora16:00 113,80 117,49 142.096.602
COHU INC 21,28 6,72% Ora16:00 20,59 21,31 10.455.968
CORNING INC 85,50 3,04% Ora16:00 84,80 86,63 161.970.656
CPS TECHNOLOGIES CORPORATION 4,62 3,12% Ora16:00 4,45 4,89 1.989.145