ELECTRONICS

23.010,5293 1,91%

23:59 04/03/2026

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACM RESEARCH INC	47,30	-8,73%	13:36	46,76	50,75	9.508.049
ACUITY BRANDS	279,69	1,01%	13:34	274,30	280,96	11.991.292
ADEIA INC	20,68	-0,34%	13:36	20,36	21,00	2.622.850
ADVANCED ENERGY IND INC	305,85	-7,47%	13:36	305,10	330,94	23.563.304
ADVANCED MICRO DEVICES	195,96	-3,02%	13:36	194,88	203,79	1.509.382.327

AEHR TEST SYSTEMS	38,92	-8,77%	13:36	38,88	43,38	12.547.480
AETHLON MEDICAL INC	1,87	2,18%	13:32	1,75	1,87	2.541
ALLEGRO MICROSYSTEMS INC	32,83	-3,64%	13:36	32,71	34,56	5.169.462
ALPHA & OMEGA SEMICOND LTD	20,13	-1,44%	13:35	19,97	20,69	334.251
AMBARELLA, INC.	54,93	-2,87%	13:35	54,56	56,90	3.415.782
AMERICAN CENTURY ETF TRUST	79,6435	0,83%	04/03/2026	78,9200	79,7100	7.301.318
AMERICAN SUPERCONDUCTOR CORP	30,43	-4,49%	13:36	30,01	31,70	3.118.410
AMKOR TECHNOLOGY INC	43,39	-5,21%	13:36	43,04	45,65	20.186.252
AMPHENOL CORP	135,96	2,42%	13:36	134,98	140,38	163.684.708
AMTECH SYSTEMS INC	13,68	-2,91%	13:30	13,53	14,45	339.121
ANALOG DEVICES INC	327,64	-4,06%	13:36	326,69	339,78	122.258.389
APPLIED MATERIALS INC	337,62	-5,63%	13:36	336,30	354,76	223.385.201
APPLIED OPTOELECTRONICS, INC.	96,93	-2,79%	13:36	91,35	102,28	189.453.531
ASE INDUSTRIAL HOLDING CO. LTD	21,57	-2,42%	13:36	21,44	22,56	22.068.904
ASML HLDGS NV NY REG SHS	1.344,71	-3,91%	13:36	1.339,45	1.407,38	419.324.742

ATOMERA INCORPORATED	4,63	-3,34%	13:36	4,38	4,68	934.029
AXCELIS TECHNOLOGIES INC	84,37	-2,60%	13:36	83,52	86,13	8.636.390
AXT INC	37,56	-4,01%	13:36	36,71	40,37	51.462.512
AZENTA INC	24,64	-1,95%	13:34	24,63	25,67	2.055.357
BABCOCK & WILCOX	12,29	4,12%	13:36	11,72	13,19	28.962.901
BADGER METER INC	145,32	-2,54%	13:35	143,88	148,00	5.831.307
BEEM GLOBAL	1,50	-3,55%	13:35	1,49	1,58	87.966
BEL FUSE INC CL A	184,70	-5,74%	13:35	183,94	194,72	1.055.197
BEL FUSE INC CL B	202,60	-5,24%	13:34	200,50	212,46	3.254.201
BENCHMARK ELECTRONICS INC	54,65	-4,69%	13:34	54,51	57,01	997.181
BIO-RAD LABORATORIES INC CL A	280,15	-1,59%	13:36	279,98	288,81	7.562.535
BIO-RAD LABS CLASS B	281,9500	4,86%	04/03/2026	281,9500	284,7500	282
BLOOM ENERGY CORPORATION	155,15	-5,84%	13:36	151,80	165,88	295.592.069
BROADCOM INC	328,76	3,54%	13:36	323,03	336,12	2.550.869.649
BRUKER CORP	38,86	0,94%	13:36	37,61	39,53	8.370.121
CAMTEK LTD	159,85	-3,74%	13:35	158,50	170,06	4.526.373
CANAAN INC	0,5112	-4,54%	13:36	0,5073	0,5409	1.603.728
CANADIAN SOLAR INC	16,40	-3,79%	13:35	16,23	16,89	3.804.183
CELESTICA INC	264,01	-2,45%	13:36	257,68	275,41	60.547.098
CEVA INC	19,36	-5,77%	13:35	19,28	20,82	504.296
CHIPMOS TECHNOLOGIES INC	38,39	1,96%	13:14	38,26	38,96	247.243
CIRRUS LOGIC INC	133,66	-3,01%	13:36	133,00	138,79	8.331.921
CLEARSIGNTECHNOLOGIES CORPORATION	0,5249	-2,80%	12:55	0,5151	0,5356	21.498
COGNEX CORP	51,29	-3,53%	13:35	50,97	53,72	8.189.763
COHERENT CORP	249,85	-9,10%	13:36	246,57	275,34	340.395.989
COHU INC	28,23	-5,20%	13:36	28,14	29,94	1.311.303
CORNING INC	132,86	-8,27%	13:36	131,71	143,35	400.147.804
CPS TECHNOLOGIES CORPORATION	3,91	-7,13%	13:35	3,91	4,27	155.351
CTS CORP	51,00	-1,79%	13:34	50,83	52,07	524.827
CURTISS WRIGHT CORP	675,01	-5,27%	13:36	666,76	708,51	22.231.923

1 2 3 4 »