ELECTRONICS

US ELECTRONICS

21.355,5391 -0,65%
23:59 11/12/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 38,82 -2,93% Ora15:59 37,86 41,46 33.055.243
ACUITY BRANDS 365,00 -2,57% Ora15:59 361,53 375,25 64.553.086
ADEIA INC 13,11 -3,32% Ora16:00 13,05 13,57 3.399.825
ADVANCED ENERGY IND INC 215,07 -4,03% Ora16:00 210,32 223,34 39.590.770
ADVANCED MICRO DEVICES 211,00 -4,71% Ora16:00 209,06 222,49 4.098.063.551
AEHR TEST SYSTEMS 24,50 -7,32% Ora16:00 24,26 26,20 4.816.758
AETHLON MEDICAL INC 3,40 Ora16:00 3,32 3,46 41.002
ALLEGRO MICROSYSTEMS INC 27,11 -4,81% Ora16:00 27,04 28,86 35.888.218
ALPHA & OMEGA SEMICOND LTD 20,35 -6,22% Ora16:00 20,02 21,65 3.249.803
AMBARELLA, INC. 75,28 -4,88% Ora16:00 74,53 79,50 23.193.368
AMERICAN CENTURY ETF TRUST 73,6900 0,46% Data11/12/2025 73,2400 73,7800 2.557.043
AMERICAN SUPERCONDUCTOR CORP 31,07 -3,63% Ora16:00 30,27 32,29 11.554.991
AMKOR TECHNOLOGY INC 44,31 -5,80% Ora16:00 43,81 46,89 107.895.429
AMPHENOL CORP 129,24 -7,09% Ora15:59 128,28 138,21 702.815.334
AMTECH SYSTEMS INC 10,99 Ora15:59 10,57 11,55 2.254.455
ANALOG DEVICES INC 279,32 -1,44% Ora16:00 278,07 284,23 341.927.318
APPLIED MATERIALS INC 259,21 -4,04% Ora16:00 257,13 269,69 606.454.541
APPLIED OPTOELECTRONICS, INC. 32,03 -11,81% Ora16:00 31,94 35,49 98.269.052
ASE INDUSTRIAL HOLDING CO. LTD 15,77 -3,87% Ora16:00 15,68 16,29 40.300.397
ASML HLDGS NV NY REG SHS 1.080,12 -3,80% Ora15:59 1.077,19 1.114,53 608.276.428
ATOMERA INCORPORATED 2,37 -6,69% Ora16:00 2,37 2,56 405.505
AXCELIS TECHNOLOGIES INC 85,61 -3,90% Ora16:00 83,47 88,88 27.576.481
AXT INC 14,81 -9,58% Ora16:00 14,10 16,11 33.358.286
AZENTA INC 35,30 -5,87% Ora16:00 35,23 37,64 9.664.522
BABCOCK & WILCOX 5,95 -4,42% Ora15:59 5,87 6,48 7.749.717
BADGER METER INC 184,90 1,38% Ora15:59 179,50 185,44 16.296.059
BEEM GLOBAL 1,82 -7,61% Ora16:00 1,82 2,00 272.781
BEL FUSE INC CL A 151,05 -2,80% Ora16:00 146,40 152,56 995.275
BEL FUSE INC CL B 173,12 -1,28% Ora16:00 168,49 176,18 13.582.266
BENCHMARK ELECTRONICS INC 47,64 -3,09% Ora15:59 47,40 48,62 5.338.100
BIO-RAD LABORATORIES INC CL A 308,31 -1,80% Ora15:59 306,36 313,19 11.413.690
BIO-RAD LABS CLASS B 310,7000 Data11/12/2025 310,7000 310,7000 0
BLOOM ENERGY CORPORATION 94,98 -12,85% Ora16:00 94,24 107,10 785.186.940
BROADCOM INC 359,93 -11,43% Ora16:00 355,15 379,65 1.783.551.138
BRUKER CORP 45,12 -2,70% Ora15:59 45,00 47,90 28.736.009
CAMTEK LTD 111,96 -5,29% Ora15:59 110,08 118,01 17.943.335
CANAAN INC 0,8405 -9,04% Ora16:00 0,8321 0,9300 17.804.613
CANADIAN SOLAR INC 22,66 -10,08% Ora15:59 22,60 25,89 44.447.567
CELESTICA INC 306,58 -12,76% Ora15:59 304,01 342,29 620.235.711
CEVA INC 21,83 -7,03% Ora16:00 21,72 23,23 4.216.117
CHIPMOS TECHNOLOGIES INC 29,4600 1,03% Data11/12/2025 29,0100 29,7599 360.914
CIRRUS LOGIC INC 122,52 -2,78% Ora16:00 122,41 126,97 18.539.590
CLEARSIGNTECHNOLOGIES CORPORATION 0,6583 7,46% Ora15:59 0,6500 0,7404 146.326
COGNEX CORP 35,65 -3,34% Ora16:00 35,34 37,22 38.705.179
COHERENT CORP 178,39 -10,13% Ora15:59 176,63 196,04 545.945.379
COHU INC 23,88 -4,13% Ora16:00 23,67 24,69 4.761.396
CORNING INC 88,32 -7,97% Ora16:00 87,91 95,96 309.204.276
CPS TECHNOLOGIES CORPORATION 3,40 -6,08% Ora15:59 3,38 3,62 163.235
CTS CORP 44,47 -2,31% Ora16:00 44,36 45,71 1.185.482
CURTISS WRIGHT CORP 545,42 -4,20% Ora16:00 544,02 572,21 52.275.663