ELECTRONICS

US ELECTRONICS

22.028,6406 2,32%
23:59 06/01/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 46,30 -1,28% Ora10:00 45,80 46,73 4.280.957
ACUITY BRANDS 373,09 -0,60% Ora09:59 373,09 379,00 1.203.178
ADEIA INC 17,94 -3,08% Ora10:00 17,87 18,52 1.224.088
ADVANCED ENERGY IND INC 221,95 -3,38% Ora10:00 219,64 228,30 10.101.394
ADVANCED MICRO DEVICES 208,46 -2,75% Ora10:00 207,17 212,03 957.788.205
AEHR TEST SYSTEMS 24,07 -2,69% Ora10:00 23,75 24,40 1.304.735
AETHLON MEDICAL INC 2,80 -1,41% Ora09:53 2,80 2,80 0
ALLEGRO MICROSYSTEMS INC 30,08 -4,61% Ora10:00 30,04 31,15 2.203.858
ALPHA & OMEGA SEMICOND LTD 21,95 -2,92% Ora09:53 21,89 22,40 181.789
AMBARELLA, INC. 75,55 -6,31% Ora10:00 75,55 79,36 7.942.866
AMERICAN CENTURY ETF TRUST 75,3400 0,32% Data06/01/2026 75,3000 75,4500 2.670.728
AMERICAN SUPERCONDUCTOR CORP 30,30 -1,46% Ora10:00 30,16 30,80 1.591.941
AMKOR TECHNOLOGY INC 51,70 0,80% Ora10:00 49,88 52,08 22.612.452
AMPHENOL CORP 138,57 -1,99% Ora10:00 138,02 140,31 53.581.090
AMTECH SYSTEMS INC 13,13 -3,99% Ora09:58 13,10 13,57 239.063
ANALOG DEVICES INC 286,81 -2,09% Ora10:00 286,75 291,86 54.511.976
APPLIED MATERIALS INC 291,46 -1,54% Ora10:00 290,00 295,25 120.448.153
APPLIED OPTOELECTRONICS, INC. 37,07 -3,99% Ora10:00 36,81 38,30 26.972.468
ASE INDUSTRIAL HOLDING CO. LTD 17,37 -0,77% Ora10:00 17,37 17,60 5.700.905
ASML HLDGS NV NY REG SHS 1.224,39 -1,43% Ora10:00 1.223,56 1.234,87 155.913.606
ATOMERA INCORPORATED 2,31 0,92% Ora10:00 2,29 2,35 53.824
AXCELIS TECHNOLOGIES INC 92,89 -1,08% Ora10:00 91,54 94,60 1.702.759
AXT INC 23,14 14,72% Ora10:00 20,75 23,66 52.003.262
AZENTA INC 37,28 0,81% Ora10:00 37,03 37,50 304.300
BABCOCK & WILCOX 6,31 -2,32% Ora10:00 6,26 6,43 1.007.001
BADGER METER INC 171,08 -5,91% Ora10:00 171,08 179,97 1.651.621
BEEM GLOBAL 1,68 -1,18% Ora10:00 1,65 1,71 19.942
BEL FUSE INC CL A 162,30 -1,09% Ora09:47 162,10 164,61 262.804
BEL FUSE INC CL B 179,93 -2,21% Ora10:00 179,86 181,88 585.352
BENCHMARK ELECTRONICS INC 44,76 -1,26% Ora09:57 44,76 45,30 87.311
BIO-RAD LABORATORIES INC CL A 324,50 -0,31% Ora09:59 324,50 326,53 1.061.430
BIO-RAD LABS CLASS B 310,7000 Data06/01/2026 0 0 311
BLOOM ENERGY CORPORATION 108,30 5,09% Ora10:00 103,75 109,30 292.592.340
BROADCOM INC 340,89 -0,84% Ora10:00 335,88 342,83 706.673.488
BRUKER CORP 52,56 -0,21% Ora10:00 52,13 53,27 3.136.911
CAMTEK LTD 132,87 -0,33% Ora10:00 132,85 134,59 3.456.824
CANAAN INC 0,8165 -0,18% Ora10:00 0,7800 0,8180 1.222.955
CANADIAN SOLAR INC 22,60 -3,74% Ora10:00 22,14 23,05 8.942.619
CELESTICA INC 301,31 -1,21% Ora10:00 296,56 305,69 21.472.526
CEVA INC 23,03 -2,87% Ora10:00 23,03 23,63 183.607
CHIPMOS TECHNOLOGIES INC 32,2100 6,87% Data06/01/2026 31,8000 32,5075 1.670.990
CIRRUS LOGIC INC 120,53 -2,06% Ora09:55 120,53 123,26 661.404
CLEARSIGNTECHNOLOGIES CORPORATION 0,6499 8,26% Ora09:58 0,6301 0,6500 12.716
COGNEX CORP 37,77 -2,15% Ora10:00 37,65 38,55 1.287.187
COHERENT CORP 185,34 -4,52% Ora10:00 185,00 191,37 41.965.911
COHU INC 26,66 -1,30% Ora10:00 26,56 26,90 655.237
CORNING INC 86,77 -2,78% Ora10:00 86,62 88,95 28.792.885
CPS TECHNOLOGIES CORPORATION 3,18 -0,31% Ora09:58 3,18 3,19 4.208
CTS CORP 45,28 -0,53% Ora09:51 45,21 45,41 44.649
CURTISS WRIGHT CORP 590,35 -0,48% Ora10:00 588,84 597,88 1.428.990