ELECTRONICS

US ELECTRONICS

16.394,1191 0,63%
23:59 10/07/2025

Mappa ELECTRONICS

Composizione ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 29,1900 0,27% Data10/07/2025 28,5800 29,5100 201.528
ACUITY BRANDS 302,48 -0,16% Ora15:59 301,10 306,42 33.993.317
ADEIA INC 14,9600 1,15% Data10/07/2025 14,7600 14,9900 63.999
ADVANCED ENERGY IND INC 143,6200 1,76% Data10/07/2025 140,7600 144,5400 522.920
ADVANCED MICRO DEVICES 144,1600 4,15% Data10/07/2025 141,8500 145,8200 86.740.351
ADVENT TECHNOLOGIES HOLDINGS INC 2,0700 -1,43% Data10/07/2025 2,0000 2,1500 689
AEHR TEST SYSTEMS 14,5900 9,78% Data10/07/2025 13,1600 15,1500 374.117
AETHLON MEDICAL INC 1,2300 -15,17% Data10/07/2025 1,1800 1,2800 10.200
ALLEGRO MICROSYSTEMS INC 37,5100 1,68% Data10/07/2025 37,1200 38,4500 1.496.837
ALPHA & OMEGA SEMICOND LTD 28,0400 1,56% Data10/07/2025 27,5100 28,8900 63.903
AMBARELLA, INC. 67,4600 -0,82% Data10/07/2025 66,7800 68,6200 395.585
AMERICAN SUPERCONDUCTOR CORP 39,7200 -0,48% Data10/07/2025 38,4500 40,3300 347.550
AMKOR TECHNOLOGY INC 21,8900 -0,77% Data10/07/2025 21,7800 22,2300 285.380
AMPHENOL CORP 98,30 0,09% Ora15:59 97,13 98,83 177.833.267
AMTECH SYSTEMS INC 4,8700 1,04% Data10/07/2025 4,6600 4,9000 2.026
ANALOG DEVICES INC 245,1300 0,99% Data10/07/2025 242,2200 245,7400 5.824.534
APPLIED MATERIALS INC 198,0300 1,35% Data10/07/2025 196,6500 199,4200 9.727.828
APPLIED OPTOELECTRONICS, INC. 28,2500 1,18% Data10/07/2025 26,6800 29,0000 958.664
ASE INDUSTRIAL HOLDING CO. LTD 10,37 0,10% Ora15:59 10,35 10,49 25.014.792
ASML HLDGS NV NY REG SHS 802,0900 0,28% Data10/07/2025 798,0000 811,1000 12.005.683
ATOMERA INCORPORATED 5,1900 -3,53% Data10/07/2025 5,1000 5,3800 20.366
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 65,9100 0,11% Data10/07/2025 65,6500 65,9100 5.471
AXCELIS TECHNOLOGIES INC 75,6500 1,72% Data10/07/2025 74,5000 76,8000 254.714
AXT INC 2,2600 -11,02% Data10/07/2025 2,1400 2,3500 30.763
AZENTA INC 34,1500 2,34% Data10/07/2025 33,0400 34,9500 194.826
BABCOCK & WILCOX 1,05 Ora15:59 1,04 1,07 572.065
BADGER METER INC 239,61 -0,09% Ora15:59 237,56 241,78 8.966.555
BEEM GLOBAL 1,6800 -2,33% Data10/07/2025 1,6600 1,7200 2.557
BEL FUSE INC CL A 94,0000 0,27% Data10/07/2025 92,4600 94,0000 2.444
BEL FUSE INC CL B 102,3000 0,06% Data10/07/2025 100,9600 103,7200 113.348
BENCHMARK ELECTRONICS INC 40,37 0,55% Ora15:59 40,01 40,69 1.029.569
BIO-RAD LABORATORIES INC CL A 260,14 2,79% Ora15:59 254,18 264,68 15.741.422
BLOOM ENERGY CORPORATION 25,87 -9,89% Ora15:59 25,25 26,76 221.230.632
BROADCOM INC 275,4000 -0,90% Data10/07/2025 272,7000 281,1800 46.259.764
BRUKER CORP 43,5800 3,47% Data10/07/2025 42,2200 44,8000 1.507.040
CAMTEK LTD 89,4600 -0,75% Data10/07/2025 89,1600 91,7600 191.534
CANAAN INC 0,7200 2,86% Data10/07/2025 0,7000 0,7300 216.318
CANADIAN SOLAR INC 14,0900 3,60% Data10/07/2025 13,5500 14,1000 370.637
CELESTICA INC 158,75 -1,34% Ora15:59 152,92 163,05 233.829.441
CEVA INC 23,2000 Data10/07/2025 23,0600 23,7000 46.748
CHIPMOS TECHNOLOGIES INC 18,6700 0,21% Data10/07/2025 18,3600 18,9700 2.688
CIRRUS LOGIC INC 106,3300 1,31% Data10/07/2025 104,9200 107,5200 513.680
CLEARSIGNTECHNOLOGIES CORPORATION 0,5500 -0,83% Data10/07/2025 0,5300 0,5800 283
COGNEX CORP 34,7400 4,26% Data10/07/2025 33,3400 35,0400 1.005.132
COHERENT CORP 93,76 2,75% Ora16:00 90,93 94,12 83.796.123
COHU INC 20,6000 0,68% Data10/07/2025 20,4800 20,8600 47.318
CORNING INC 52,28 -0,55% Ora15:59 51,99 52,68 86.972.600
CPS TECHNOLOGIES CORPORATION 2,4800 2,48% Data10/07/2025 2,4200 2,5900 2.383
CTS CORP 42,80 -1,08% Ora15:59 42,80 43,65 1.494.901
CURTISS WRIGHT CORP 474,82 -1,81% Ora15:59 466,93 484,55 25.899.011