ELECTRONICS

US ELECTRONICS

26.334,5098 1,93%
23:59 14/04/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 49,22 -3,01% Ora14:56 47,67 50,49 6.291.023
ACUITY BRANDS 278,16 -2,35% Ora14:56 277,41 283,58 24.719.084
ADEIA INC 26,93 -1,36% Ora14:56 26,87 27,41 2.022.809
ADVANCED ENERGY IND INC 369,86 -4,11% Ora14:55 362,54 381,88 45.490.087
ADVANCED MICRO DEVICES 255,45 0,15% Ora14:56 251,85 257,60 1.618.215.314
AEHR TEST SYSTEMS 71,89 -3,35% Ora14:56 69,60 75,88 47.732.470
AETHLON MEDICAL INC 2,36 2,16% Ora14:44 2,20 2,37 3.982
ALLEGRO MICROSYSTEMS INC 37,37 -2,35% Ora14:56 37,18 38,49 7.563.317
ALPHA & OMEGA SEMICOND LTD 31,13 2,46% Ora14:55 29,15 31,25 5.717.807
AMBARELLA, INC. 56,88 1,20% Ora14:53 56,11 57,66 3.675.135
AMERICAN CENTURY ETF TRUST 81,9500 0,95% Data14/04/2026 81,5000 81,9500 4.219.524
AMERICAN SUPERCONDUCTOR CORP 37,46 -5,04% Ora14:56 37,21 40,04 11.446.576
AMKOR TECHNOLOGY INC 59,58 -2,84% Ora14:56 58,20 60,89 38.834.155
AMPHENOL CORP 147,49 -0,83% Ora14:56 144,50 148,66 137.312.804
AMTECH SYSTEMS INC 15,57 -2,50% Ora14:55 15,24 16,12 787.823
ANALOG DEVICES INC 345,76 -0,81% Ora14:56 341,32 349,05 104.220.721
APPLIED MATERIALS INC 386,66 -2,27% Ora14:56 379,68 391,95 312.310.264
APPLIED OPTOELECTRONICS, INC. 139,33 -4,82% Ora14:56 135,10 145,99 342.695.718
ASE INDUSTRIAL HOLDING CO. LTD 27,05 0,67% Ora14:56 26,64 27,70 25.325.774
ASML HLDGS NV NY REG SHS 1.432,41 -5,66% Ora14:56 1.415,25 1.474,40 905.933.295
ATOMERA INCORPORATED 5,10 1,19% Ora14:56 4,91 5,25 675.694
AXCELIS TECHNOLOGIES INC 116,42 2,97% Ora14:56 114,85 120,99 19.393.630
AXT INC 58,69 -12,79% Ora14:56 58,04 68,38 165.681.976
AZENTA INC 25,22 3,96% Ora14:56 24,44 25,36 1.886.061
BABCOCK & WILCOX 18,29 2,41% Ora14:56 17,75 18,80 10.082.792
BADGER METER INC 157,26 -2,53% Ora14:53 156,64 161,28 3.373.286
BEEM GLOBAL 1,53 1,67% Ora14:54 1,51 1,55 170.891
BEL FUSE INC CL A 216,50 -2,80% Ora14:19 212,18 222,01 916.132
BEL FUSE INC CL B 235,09 -0,95% Ora14:43 231,39 237,60 2.656.391
BENCHMARK ELECTRONICS INC 62,23 -2,50% Ora14:56 61,60 63,68 1.842.913
BIO-RAD LABORATORIES INC CL A 296,84 1,58% Ora14:55 292,15 297,50 4.404.236
BIO-RAD LABS CLASS B 277,0000 Data14/04/2026 277,0000 277,0000 0
BLOOM ENERGY CORPORATION 213,87 -2,36% Ora14:56 212,66 229,55 696.568.048
BROADCOM INC 393,35 3,30% Ora14:56 385,57 396,57 1.959.665.744
BRUKER CORP 39,62 -0,70% Ora14:56 39,46 40,75 6.657.152
CAMTEK LTD 177,03 -2,06% Ora14:50 172,01 179,40 5.146.042
CANAAN INC 0,5505 7,60% Ora14:56 0,4910 0,5600 2.718.039
CANADIAN SOLAR INC 13,64 1,94% Ora14:55 13,34 14,12 6.888.537
CELESTICA INC 382,00 -0,61% Ora14:56 375,00 393,00 154.069.674
CEVA INC 22,05 2,70% Ora14:55 21,24 22,40 771.406
CHIPMOS TECHNOLOGIES INC 42,87 4,43% Ora14:50 42,09 43,18 311.263
CIRRUS LOGIC INC 157,70 -1,90% Ora14:55 155,59 161,00 10.977.219
CLEARSIGNTECHNOLOGIES CORPORATION 5,95 10,59% Ora14:50 5,60 5,96 26.449
COGNEX CORP 54,60 -1,77% Ora14:56 53,83 55,48 10.547.977
COHERENT CORP 306,80 -2,11% Ora14:56 304,06 322,48 276.661.860
COHU INC 38,64 0,34% Ora14:56 37,79 38,87 2.804.793
CORNING INC 167,15 -3,28% Ora14:56 164,02 173,77 283.829.164
CPS TECHNOLOGIES CORPORATION 5,14 2,59% Ora14:54 4,91 5,23 561.088
CTS CORP 54,75 -1,46% Ora14:56 54,14 55,31 1.217.425
CURTISS WRIGHT CORP 732,78 -1,32% Ora14:56 724,02 739,62 19.135.487