ELECTRONICS

US ELECTRONICS

21.418,0801 -1,89%
23:59 08/01/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 49,19 3,34% Ora16:00 46,74 49,24 37.282.579
ACUITY BRANDS 322,26 -12,85% Ora16:00 312,12 346,50 180.872.425
ADEIA INC 17,95 -0,72% Ora16:00 17,68 18,00 4.366.073
ADVANCED ENERGY IND INC 210,99 -5,98% Ora16:00 201,56 224,37 72.359.274
ADVANCED MICRO DEVICES 204,78 -2,50% Ora16:04 203,33 210,94 2.973.369.847
AEHR TEST SYSTEMS 22,65 -6,33% Ora16:05 22,41 24,08 15.162.270
AETHLON MEDICAL INC 2,46 -9,89% Ora16:00 2,42 2,77 101.859
ALLEGRO MICROSYSTEMS INC 31,30 2,15% Ora16:00 29,73 31,50 21.271.946
ALPHA & OMEGA SEMICOND LTD 21,96 -0,09% Ora16:00 21,33 22,16 1.741.441
AMBARELLA, INC. 70,78 0,34% Ora16:00 68,48 71,53 35.491.752
AMERICAN CENTURY ETF TRUST 75,0800 Data08/01/2026 74,6500 75,0800 2.259.908
AMERICAN SUPERCONDUCTOR CORP 30,57 -0,60% Ora15:59 29,95 31,05 7.694.564
AMKOR TECHNOLOGY INC 51,01 -3,24% Ora16:00 49,11 52,34 106.931.094
AMPHENOL CORP 136,25 -1,91% Ora16:00 134,10 138,27 400.156.195
AMTECH SYSTEMS INC 13,05 -2,61% Ora16:00 12,72 13,74 868.061
ANALOG DEVICES INC 299,16 2,14% Ora16:00 289,51 299,53 397.905.172
APPLIED MATERIALS INC 283,95 -2,82% Ora16:01 279,45 291,92 576.681.974
APPLIED OPTOELECTRONICS, INC. 33,24 -12,66% Ora16:04 31,67 38,00 157.381.867
ASE INDUSTRIAL HOLDING CO. LTD 17,34 -1,62% Ora15:59 17,19 17,53 28.014.313
ASML HLDGS NV NY REG SHS 1.194,32 -2,78% Ora16:00 1.176,00 1.224,54 842.490.742
ATOMERA INCORPORATED 2,36 -4,45% Ora16:00 2,36 2,54 509.003
AXCELIS TECHNOLOGIES INC 89,89 -3,34% Ora16:00 87,74 92,86 29.648.043
AXT INC 25,83 7,13% Ora16:00 22,90 25,98 168.351.466
AZENTA INC 37,50 -0,03% Ora16:00 36,86 37,69 5.449.165
BABCOCK & WILCOX 7,66 29,31% Ora15:59 5,93 7,72 36.475.649
BADGER METER INC 174,10 4,45% Ora16:00 167,15 174,11 8.573.994
BEEM GLOBAL 1,73 3,59% Ora16:00 1,67 1,78 283.341
BEL FUSE INC CL A 159,44 -1,06% Ora16:00 155,74 160,62 1.198.252
BEL FUSE INC CL B 179,82 -0,67% Ora15:59 174,30 181,19 6.264.492
BENCHMARK ELECTRONICS INC 44,41 -0,42% Ora15:59 43,53 44,56 1.833.860
BIO-RAD LABORATORIES INC CL A 319,03 -1,56% Ora15:59 313,88 324,75 13.015.337
BIO-RAD LABS CLASS B 310,7000 Data08/01/2026 0 0 311
BLOOM ENERGY CORPORATION 122,25 13,19% Ora16:01 116,16 128,02 1.420.335.051
BROADCOM INC 332,60 -3,17% Ora16:04 330,50 343,66 4.664.198.327
BRUKER CORP 52,48 -1,00% Ora16:00 51,70 53,09 54.398.594
CAMTEK LTD 129,79 -1,96% Ora16:00 125,29 131,89 24.195.646
CANAAN INC 0,8106 2,48% Ora16:00 0,7706 0,8359 5.351.930
CANADIAN SOLAR INC 19,39 -11,94% Ora16:02 18,89 20,64 140.580.534
CELESTICA INC 288,60 -5,65% Ora16:00 281,22 312,30 267.984.415
CEVA INC 22,77 -2,48% Ora16:00 22,50 23,06 1.589.640
CHIPMOS TECHNOLOGIES INC 33,2400 -0,98% Data08/01/2026 33,0767 33,8799 258.142
CIRRUS LOGIC INC 122,82 2,60% Ora16:00 118,81 123,45 18.424.340
CLEARSIGNTECHNOLOGIES CORPORATION 0,7290 -5,02% Ora16:00 0,6900 0,7935 58.847
COGNEX CORP 37,74 -0,49% Ora16:00 37,55 38,19 22.698.351
COHERENT CORP 173,15 -9,64% Ora16:00 171,80 191,21 455.786.892
COHU INC 26,06 -2,69% Ora16:00 25,33 26,64 12.441.748
CORNING INC 85,33 -3,02% Ora16:03 83,95 87,65 182.536.830
CPS TECHNOLOGIES CORPORATION 3,62 14,56% Ora16:00 3,11 3,73 1.293.825
CTS CORP 45,68 1,26% Ora15:59 44,75 45,71 877.441
CURTISS WRIGHT CORP 582,61 -0,10% Ora16:00 574,30 604,27 43.545.246