ELECTRONICS

US ELECTRONICS

21.495,3301 1,49%
23:59 10/12/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 39,48 6,59% Ora16:00 36,70 39,78 22.288.366
ACUITY BRANDS 372,38 0,37% Ora16:00 368,97 377,15 33.497.203
ADEIA INC 13,52 5,62% Ora16:00 12,71 13,68 7.155.713
ADVANCED ENERGY IND INC 221,47 0,09% Ora16:00 217,46 223,96 20.551.253
ADVANCED MICRO DEVICES 221,44 -0,08% Ora16:00 218,67 222,61 2.708.467.916
AEHR TEST SYSTEMS 25,84 5,38% Ora16:00 24,16 25,85 6.303.921
AETHLON MEDICAL INC 3,72 6,59% Ora16:00 3,48 3,77 163.245
ALLEGRO MICROSYSTEMS INC 29,27 1,07% Ora16:00 28,73 30,25 18.196.769
ALPHA & OMEGA SEMICOND LTD 22,22 2,02% Ora16:00 21,71 22,63 2.488.807
AMBARELLA, INC. 79,02 0,98% Ora16:00 77,70 79,92 21.546.946
AMERICAN CENTURY ETF TRUST 73,3500 1,02% Data10/12/2025 72,6348 73,5300 5.756.288
AMERICAN SUPERCONDUCTOR CORP 33,37 2,65% Ora16:00 31,67 33,59 11.832.993
AMKOR TECHNOLOGY INC 46,85 5,02% Ora16:00 45,20 46,97 113.032.170
AMPHENOL CORP 138,63 0,04% Ora15:59 136,36 139,43 307.638.803
AMTECH SYSTEMS INC 9,51 7,82% Ora15:59 8,70 9,51 1.169.925
ANALOG DEVICES INC 281,01 1,73% Ora16:00 274,26 282,33 383.473.888
APPLIED MATERIALS INC 275,20 3,02% Ora16:00 265,86 276,08 619.014.781
APPLIED OPTOELECTRONICS, INC. 34,98 15,14% Ora16:00 29,33 35,73 176.648.588
ASE INDUSTRIAL HOLDING CO. LTD 16,44 2,91% Ora15:59 16,04 16,51 38.112.167
ASML HLDGS NV NY REG SHS 1.119,32 0,71% Ora16:00 1.098,88 1.123,96 531.103.232
ATOMERA INCORPORATED 2,58 -0,77% Ora16:00 2,50 2,62 357.399
AXCELIS TECHNOLOGIES INC 90,34 1,56% Ora16:00 88,11 92,02 21.263.366
AXT INC 15,51 3,68% Ora16:00 14,26 15,53 27.314.164
AZENTA INC 36,50 2,53% Ora16:00 35,35 38,21 19.961.349
BABCOCK & WILCOX 6,32 0,48% Ora15:59 6,17 6,51 5.300.958
BADGER METER INC 177,44 0,82% Ora16:00 174,57 179,14 11.197.031
BEEM GLOBAL 1,90 -1,30% Ora15:59 1,83 1,93 235.023
BEL FUSE INC CL A 152,02 4,55% Ora16:00 148,00 152,90 933.843
BEL FUSE INC CL B 172,82 3,22% Ora16:00 166,55 174,47 4.681.548
BENCHMARK ELECTRONICS INC 49,17 3,78% Ora16:00 46,91 49,86 2.704.035
BIO-RAD LABORATORIES INC CL A 314,92 2,23% Ora15:59 307,08 316,20 15.087.884
BIO-RAD LABS CLASS B 310,7000 Data10/12/2025 310,7000 310,7000 0
BLOOM ENERGY CORPORATION 101,27 -7,47% Ora15:59 100,05 107,50 691.985.874
BROADCOM INC 412,97 1,64% Ora16:00 399,56 414,61 4.956.719.529
BRUKER CORP 46,92 3,44% Ora16:00 46,26 47,88 74.468.252
CAMTEK LTD 121,09 1,59% Ora15:59 118,19 121,98 25.461.257
CANAAN INC 0,9407 -2,21% Ora16:00 0,9310 0,9749 7.421.481
CANADIAN SOLAR INC 24,36 5,68% Ora15:59 22,81 24,88 37.904.317
CELESTICA INC 348,83 1,99% Ora15:59 333,79 353,38 209.485.462
CEVA INC 23,31 1,79% Ora16:00 22,60 23,41 5.236.018
CHIPMOS TECHNOLOGIES INC 29,1600 -2,57% Data10/12/2025 28,6316 29,5000 122.647
CIRRUS LOGIC INC 126,38 0,82% Ora16:00 124,35 127,00 19.643.420
CLEARSIGNTECHNOLOGIES CORPORATION 0,6800 -9,86% Ora16:00 0,6800 0,7811 87.045
COGNEX CORP 37,91 -0,82% Ora15:59 36,52 38,44 33.915.136
COHERENT CORP 197,65 2,55% Ora16:00 191,44 200,19 295.251.168
COHU INC 25,35 0,68% Ora16:00 24,86 25,62 3.325.342
CORNING INC 94,23 3,42% Ora15:59 90,16 95,19 343.654.195
CPS TECHNOLOGIES CORPORATION 3,46 -3,08% Ora15:59 3,45 3,61 232.385
CTS CORP 44,77 3,85% Ora15:59 43,02 44,84 3.181.336
CURTISS WRIGHT CORP 555,01 2,96% Ora16:00 536,67 561,74 39.850.545