ELECTRONICS

US ELECTRONICS

27.035,9395 0,08%
23:59 20/04/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 51,26 3,16% Ora15:59 50,67 52,37 12.942.097
ACUITY BRANDS 296,49 -0,01% Ora15:59 295,19 301,51 16.359.016
ADEIA INC 29,71 0,64% Ora15:59 29,50 30,17 10.108.506
ADVANCED ENERGY IND INC 384,84 1,22% Ora15:59 380,71 397,44 56.154.472
ADVANCED MICRO DEVICES 284,59 3,51% Ora15:59 276,62 286,20 3.483.489.101
AEHR TEST SYSTEMS 93,65 3,88% Ora15:59 89,59 99,67 141.179.642
AETHLON MEDICAL INC 2,40 0,42% Ora15:59 2,40 2,45 13.236
ALLEGRO MICROSYSTEMS INC 41,29 1,57% Ora15:59 40,85 42,02 13.729.970
ALPHA & OMEGA SEMICOND LTD 39,17 -1,83% Ora15:59 38,04 41,70 16.206.809
AMBARELLA, INC. 59,85 0,96% Ora15:59 59,00 60,70 11.621.788
AMERICAN CENTURY ETF TRUST 80,7600 -1,76% Data21/04/2026 80,6900 81,9700 3.993.420
AMERICAN SUPERCONDUCTOR CORP 42,01 3,14% Ora15:59 40,75 42,93 18.104.497
AMKOR TECHNOLOGY INC 70,25 1,17% Ora15:59 69,64 72,91 71.698.651
AMPHENOL CORP 151,95 -0,56% Ora15:59 151,27 155,46 190.810.993
AMTECH SYSTEMS INC 16,85 0,78% Ora15:59 16,50 17,40 839.916
ANALOG DEVICES INC 375,11 -1,56% Ora15:59 373,34 383,40 209.628.271
APPLIED MATERIALS INC 394,36 0,70% Ora15:59 391,06 397,51 322.710.619
APPLIED OPTOELECTRONICS, INC. 150,67 -7,83% Ora15:59 149,68 173,41 471.163.746
ASE INDUSTRIAL HOLDING CO. LTD 29,59 1,06% Ora15:59 29,42 29,89 28.348.868
ASML HLDGS NV NY REG SHS 1.459,41 -1,16% Ora15:59 1.446,25 1.480,17 467.890.421
ATOMERA INCORPORATED 6,59 3,86% Ora15:59 6,29 7,31 3.686.232
AXCELIS TECHNOLOGIES INC 133,21 1,67% Ora15:59 130,05 137,28 30.247.448
AXT INC 74,98 -4,80% Ora15:59 71,45 77,68 325.271.601
AZENTA INC 26,27 -0,51% Ora15:59 26,20 27,68 5.799.549
BABCOCK & WILCOX 16,03 -3,08% Ora15:59 15,85 17,53 13.176.925
BADGER METER INC 120,89 6,60% Ora15:59 112,86 121,02 41.546.096
BEEM GLOBAL 1,52 -1,62% Ora15:57 1,51 1,57 92.758
BEL FUSE INC CL A 233,33 -0,63% Ora15:56 232,60 242,28 3.825.914
BEL FUSE INC CL B 257,28 1,14% Ora15:59 253,35 260,50 10.548.488
BENCHMARK ELECTRONICS INC 66,20 0,72% Ora15:59 65,87 67,07 3.308.276
BIO-RAD LABORATORIES INC CL A 305,90 0,84% Ora16:00 301,72 312,85 11.186.619
BIO-RAD LABS CLASS B 277,0000 Data20/04/2026 277,0000 277,0000 0
BLOOM ENERGY CORPORATION 220,87 1,19% Ora15:59 219,63 234,35 725.922.488
BROADCOM INC 402,30 0,67% Ora15:59 394,57 403,60 1.361.831.394
BRUKER CORP 40,14 -2,34% Ora15:59 39,68 42,64 14.345.779
CAMTEK LTD 187,98 1,81% Ora15:59 185,20 193,26 11.354.245
CANAAN INC 0,5341 -6,38% Ora15:59 0,5270 0,5721 1.888.436
CANADIAN SOLAR INC 12,36 -6,19% Ora15:59 12,29 13,26 6.677.385
CELESTICA INC 403,03 0,47% Ora15:59 394,20 407,68 165.294.581
CEVA INC 24,68 3,22% Ora15:59 23,81 25,27 2.615.840
CHIPMOS TECHNOLOGIES INC 45,88 5,50% Ora15:58 45,74 48,00 1.121.769
CIRRUS LOGIC INC 169,72 0,80% Ora15:59 167,75 171,03 30.820.092
CLEARSIGNTECHNOLOGIES CORPORATION 5,40 -0,09% Ora15:43 5,21 5,53 12.160
COGNEX CORP 53,74 -3,14% Ora15:59 53,54 56,38 22.071.056
COHERENT CORP 343,74 -1,08% Ora15:59 340,71 362,54 335.267.090
COHU INC 44,89 1,40% Ora15:59 44,42 46,63 17.827.957
CORNING INC 165,43 0,03% Ora15:59 163,81 170,27 258.267.654
CPS TECHNOLOGIES CORPORATION 5,16 -0,19% Ora15:59 5,05 5,29 328.483
CTS CORP 55,12 0,54% Ora15:59 54,50 56,33 2.236.453
CURTISS WRIGHT CORP 719,76 -1,40% Ora15:59 713,50 732,52 24.345.372