ELECTRONICS

US ELECTRONICS

27.015,6699 2,16%
23:59 17/04/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 49,58 -2,04% Ora10:21 47,50 50,80 3.442.959
ACUITY BRANDS 295,06 0,83% Ora10:20 290,48 295,86 25.752.341
ADEIA INC 29,15 0,74% Ora10:21 28,65 29,41 1.360.782
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data17/04/2026 12,5400 12,5400 0
ADVANCED ENERGY IND INC 380,13 1,21% Ora10:21 373,39 382,61 2.752.795
ADVANCED MICRO DEVICES 276,00 -0,86% Ora10:21 274,72 287,61 846.870.440
AEHR TEST SYSTEMS 88,76 5,84% Ora10:21 82,55 88,95 22.534.044
AETHLON MEDICAL INC 2,44 4,27% Ora10:16 2,34 2,48 22.424
ALLEGRO MICROSYSTEMS INC 40,09 0,23% Ora10:21 39,75 40,41 1.301.439
ALPHA & OMEGA SEMICOND LTD 37,79 11,54% Ora10:21 34,53 37,82 4.716.294
AMBARELLA, INC. 57,64 -1,02% Ora10:21 55,00 57,85 4.972.783
AMERICAN SUPERCONDUCTOR CORP 39,36 -0,92% Ora10:20 38,81 39,72 1.023.757
AMKOR TECHNOLOGY INC 68,40 1,53% Ora10:21 67,00 69,42 13.769.537
AMPHENOL CORP 153,32 1,50% Ora10:21 152,04 153,71 33.682.072
AMTECH SYSTEMS INC 16,52 1,88% Ora10:19 16,22 16,65 70.790
ANALOG DEVICES INC 380,43 2,42% Ora10:21 369,70 382,85 77.953.590
APPLIED MATERIALS INC 395,51 -0,36% Ora10:21 392,00 398,47 49.522.198
APPLIED OPTOELECTRONICS, INC. 154,83 -2,88% Ora10:21 151,65 162,26 82.318.343
ASE INDUSTRIAL HOLDING CO. LTD 29,37 2,71% Ora10:21 29,08 29,61 7.956.659
ASML HLDGS NV NY REG SHS 1.460,83 0,07% Ora10:21 1.452,54 1.469,52 69.245.425
ATOMERA INCORPORATED 5,63 5,23% Ora10:21 5,36 5,73 672.553
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 82,6700 1,36% Data17/04/2026 82,5100 83,1300 2.519.451
AXCELIS TECHNOLOGIES INC 125,10 5,37% Ora10:21 120,64 126,82 3.777.192
AXT INC 78,24 -5,23% Ora10:21 73,00 81,70 89.615.107
AZENTA INC 25,39 1,40% Ora10:20 24,75 25,51 229.252
BABCOCK & WILCOX 17,32 -5,66% Ora10:21 16,63 18,21 5.657.314
BADGER METER INC 116,00 0,40% Ora10:21 112,48 116,99 11.894.605
BEEM GLOBAL 1,50 -1,04% Ora10:20 1,49 1,51 16.346
BEL FUSE INC CL A 237,84 1,37% Ora10:17 233,48 237,84 1.067.814
BEL FUSE INC CL B 256,59 0,92% Ora10:18 252,80 257,98 1.162.484
BENCHMARK ELECTRONICS INC 66,42 2,10% Ora10:17 65,30 66,47 346.087
BIO-RAD LABORATORIES INC CL A 301,32 0,77% Ora10:20 297,53 301,61 901.853
BIO-RAD LABS CLASS B 277,0000 Data17/04/2026 277,0000 277,0000 0
BLOOM ENERGY CORPORATION 208,30 0,21% Ora10:21 201,80 212,00 98.247.499
BROADCOM INC 399,15 -1,82% Ora10:21 398,20 406,00 301.587.022
BRUKER CORP 40,90 0,49% Ora10:21 39,69 41,12 1.178.445
CAMTEK LTD 182,80 1,68% Ora10:20 176,76 182,80 3.045.901
CANAAN INC 0,5486 -4,43% Ora10:21 0,5470 0,5600 385.354
CANADIAN SOLAR INC 12,86 -2,58% Ora10:21 12,58 13,11 1.886.316
CELESTICA INC 398,79 0,70% Ora10:21 396,49 404,29 32.078.148
CEVA INC 23,98 2,39% Ora10:21 23,32 24,05 265.367
CHIPMOS TECHNOLOGIES INC 43,72 -7,16% Ora10:20 43,51 46,02 722.941
CIRRUS LOGIC INC 169,92 1,26% Ora10:21 167,07 170,04 2.483.130
CLEARSIGNTECHNOLOGIES CORPORATION 5,29 -2,94% Ora10:20 5,19 5,56 18.541
COGNEX CORP 55,34 -0,30% Ora10:21 55,04 55,94 2.366.243
COHERENT CORP 343,95 -0,31% Ora10:21 335,00 348,47 118.411.574
COHU INC 43,04 4,31% Ora10:20 41,08 43,37 2.271.073
CORNING INC 166,80 1,47% Ora10:21 162,51 168,59 64.409.785
CPS TECHNOLOGIES CORPORATION 5,19 -0,57% Ora10:17 4,94 5,25 169.697
CTS CORP 55,52 0,71% Ora10:21 54,77 55,74 252.077