ELECTRONICS

21.826,3691 -4,47%

23:59 04/02/2026

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACM RESEARCH INC	56,5100	-7,72%	04/02/2026	54,3000	60,3500	121.281.310
ACUITY BRANDS	318,7200	1,07%	04/02/2026	314,2400	320,3500	109.575.936
ADEIA INC	17,5000	-0,91%	04/02/2026	17,2100	17,9100	18.909.853
ADVANCED ENERGY IND INC	254,5400	-3,23%	04/02/2026	244,1800	272,5951	208.838.616
ADVANCED MICRO DEVICES	200,1900	-17,31%	04/02/2026	199,1501	218,5800	21.455.022.126

AEHR TEST SYSTEMS	23,8300	-12,36%	04/02/2026	23,1500	27,1500	28.871.332
AETHLON MEDICAL INC	2,2400	-3,86%	04/02/2026	2,2400	2,4900	105.538
ALLEGRO MICROSYSTEMS INC	38,2000	-1,77%	04/02/2026	37,3000	40,8800	135.473.473
ALPHA & OMEGA SEMICOND LTD	22,2700		04/02/2026	21,8000	23,3900	11.352.222
AMBARELLA, INC.	60,7500	0,86%	04/02/2026	59,2300	62,3100	48.684.139
AMERICAN CENTURY ETF TRUST	79,2600	0,30%	04/02/2026	78,8600	79,9500	8.409.486
AMERICAN SUPERCONDUCTOR CORP	27,6100	-7,97%	04/02/2026	26,9200	30,1700	50.529.061
AMKOR TECHNOLOGY INC	43,8700	-5,13%	04/02/2026	42,1400	47,6450	247.425.791
AMPHENOL CORP	130,0000	-11,60%	04/02/2026	129,3900	147,0100	2.760.471.480
AMTECH SYSTEMS INC	15,7500	-10,51%	04/02/2026	15,2000	17,9900	7.145.775
ANALOG DEVICES INC	320,4400	2,94%	04/02/2026	311,7300	323,0900	2.010.600.780
APPLIED MATERIALS INC	297,6000	-6,61%	04/02/2026	287,4901	323,9900	4.380.495.821
APPLIED OPTOELECTRONICS, INC.	39,9000	-13,49%	04/02/2026	37,9901	47,0100	287.527.260
ASE INDUSTRIAL HOLDING CO. LTD	18,9900	-2,06%	04/02/2026	18,6300	19,6400	220.910.670
ASML HLDGS NV NY REG SHS	1.339,1300	-4,07%	04/02/2026	1.316,0601	1.406,1000	3.314.882.402

ATOMERA INCORPORATED	2,4900	-6,39%	04/02/2026	2,3900	2,6700	902.941
AXCELIS TECHNOLOGIES INC	82,7600	-1,91%	04/02/2026	82,5500	87,1800	81.785.832
AXT INC	18,7500	-5,02%	04/02/2026	17,5800	22,6900	132.120.769
AZENTA INC	28,4900	-22,81%	04/02/2026	27,0020	32,1700	97.076.997
BABCOCK & WILCOX	9,2700	-16,86%	04/02/2026	9,2300	11,5700	41.486.819
BADGER METER INC	146,3100	-0,76%	04/02/2026	146,1400	151,4400	52.598.445
BEEM GLOBAL	1,5000	-6,25%	04/02/2026	1,4400	1,6170	648.900
BEL FUSE INC CL A	192,1100	-3,66%	04/02/2026	187,3200	199,4500	15.299.064
BEL FUSE INC CL B	211,5800	-2,61%	04/02/2026	204,0100	218,6050	55.106.434
BENCHMARK ELECTRONICS INC	55,9800	-0,07%	04/02/2026	54,6100	59,5000	36.353.412
BIO-RAD LABORATORIES INC CL A	305,9000	2,31%	04/02/2026	298,9000	306,7200	84.772.232
BIO-RAD LABS CLASS B	295,0500		04/02/2026	295,0500	295,0500	0
BLOOM ENERGY CORPORATION	147,3500	-12,75%	04/02/2026	134,1000	169,1300	2.565.043.456
BROADCOM INC	308,0500	-3,83%	04/02/2026	295,3000	319,5100	13.347.905.076
BRUKER CORP	42,5600	-0,23%	04/02/2026	42,4500	43,9900	99.011.839
CAMTEK LTD	132,7500	-6,12%	04/02/2026	128,9150	142,5900	86.530.698
CANAAN INC	0,5770	-3,03%	04/02/2026	0,5540	0,6030	9.932.363
CANADIAN SOLAR INC	20,6800	3,19%	04/02/2026	19,6700	21,5800	68.842.500
CELESTICA INC	275,8600	-7,26%	04/02/2026	266,5000	290,6500	1.179.273.914
CEVA INC	20,6700	-0,14%	04/02/2026	20,2100	21,1200	7.869.441
CHIPMOS TECHNOLOGIES INC	34,5500	-1,85%	04/02/2026	34,1480	35,2500	1.081.000
CIRRUS LOGIC INC	134,9100	8,29%	04/02/2026	126,1500	144,2400	273.492.385
CLEARSIGNTECHNOLOGIES CORPORATION	0,5870	-4,05%	04/02/2026	0,5701	0,6068	48.550
COGNEX CORP	40,7300	-0,29%	04/02/2026	39,9400	42,0800	90.302.198
COHERENT CORP	211,0000	-7,93%	04/02/2026	203,3300	240,3900	2.804.991.800
COHU INC	28,6900	-3,63%	04/02/2026	28,0100	30,9350	29.651.086
CORNING INC	109,6900	-2,75%	04/02/2026	107,8000	116,3000	1.365.355.306
CPS TECHNOLOGIES CORPORATION	4,7500	-7,95%	04/02/2026	4,5500	5,2700	1.875.243
CTS CORP	53,8300	1,03%	04/02/2026	53,0000	55,3500	9.867.039
CURTISS WRIGHT CORP	624,9300	-7,39%	04/02/2026	607,9000	677,6000	261.620.695

1 2 3 4 »