ELECTRONICS

21.591,0293 -1,34%

23:59 27/03/2026

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACM RESEARCH INC	38,23	-4,59%	10:39	38,05	40,55	2.118.675
ACUITY BRANDS	268,47	-0,45%	10:40	266,60	271,51	1.633.075
ADEIA INC	23,62	-2,36%	10:40	23,57	24,63	838.879
ADESTO TECHNOLOGIES CORPORATION	12,5400		27/03/2026	12,5400	12,5400	0
ADVANCED ENERGY IND INC	302,45	-2,68%	10:39	299,04	319,69	8.237.770

ADVANCED MICRO DEVICES	200,23	-0,87%	10:40	200,08	208,43	678.762.762
AEHR TEST SYSTEMS	30,37	-6,63%	10:40	30,16	33,85	5.086.758
AETHLON MEDICAL INC	2,20	2,33%	10:27	2,05	2,21	5.785
ALLEGRO MICROSYSTEMS INC	29,20	-3,07%	10:40	29,15	30,61	1.089.868
ALPHA & OMEGA SEMICOND LTD	21,54	-2,31%	10:39	21,54	22,53	154.785
AMBARELLA, INC.	49,12	-2,67%	10:39	48,90	51,23	1.192.396
AMERICAN SUPERCONDUCTOR CORP	32,37	-4,01%	10:40	32,14	33,85	4.803.269
AMKOR TECHNOLOGY INC	42,37	-4,69%	10:40	41,95	45,54	6.242.217
AMPHENOL CORP	120,42	-2,59%	10:40	119,80	126,37	41.423.840
AMTECH SYSTEMS INC	11,13	-2,79%	10:40	11,12	11,73	54.995
ANALOG DEVICES INC	304,40	-0,99%	10:40	303,91	313,18	31.284.820
APPLIED MATERIALS INC	326,37	-3,20%	10:40	325,31	344,54	105.851.049
APPLIED OPTOELECTRONICS, INC.	84,49	-13,97%	10:40	84,04	100,85	145.218.511
ASE INDUSTRIAL HOLDING CO. LTD	21,45	-0,23%	10:40	21,30	22,40	6.108.827
ASML HLDGS NV NY REG SHS	1.266,78	-2,74%	10:40	1.257,99	1.322,92	171.275.667

ATOMERA INCORPORATED	3,52	-6,02%	10:38	3,49	3,73	285.655
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF	74,1400	-0,52%	27/03/2026	73,9350	74,7200	12.645.541
AXCELIS TECHNOLOGIES INC	91,99	-5,51%	10:40	91,74	98,21	2.227.295
AXT INC	52,06	-14,13%	10:40	51,40	71,49	128.359.276
AZENTA INC	20,52	3,12%	10:39	19,91	20,65	331.224
BABCOCK & WILCOX	13,77	-7,34%	10:40	13,63	15,69	4.882.478
BADGER METER INC	153,41	5,21%	10:38	149,59	154,56	7.855.851
BEEM GLOBAL	1,36	-1,09%	10:38	1,35	1,39	24.737
BEL FUSE INC CL A	182,14	-4,46%	10:34	182,13	189,47	701.050
BEL FUSE INC CL B	198,92	-2,27%	10:20	197,21	206,65	1.463.230
BENCHMARK ELECTRONICS INC	54,18	-2,58%	10:39	53,92	55,21	195.526
BIO-RAD LABORATORIES INC CL A	270,21	1,81%	10:39	265,64	270,92	1.616.935
BIO-RAD LABS CLASS B	268,5500		27/03/2026	268,5500	268,5500	0
BLOOM ENERGY CORPORATION	119,06	-10,65%	10:40	118,51	133,17	132.591.396
BROADCOM INC	294,20	-2,16%	10:40	293,90	304,77	373.169.714
BRUKER CORP	34,32	1,78%	10:40	33,39	34,48	1.361.822
CAMTEK LTD	147,96	-3,50%	10:39	146,72	156,57	3.744.572
CANAAN INC	0,4051	-1,32%	10:39	0,4011	0,4200	290.542
CANADIAN SOLAR INC	13,29	-1,23%	10:40	13,20	13,57	1.298.185
CELESTICA INC	261,64	-6,63%	10:39	260,47	281,91	46.609.599
CEVA INC	17,41	-4,45%	10:40	17,41	18,43	237.894
CHIPMOS TECHNOLOGIES INC	35,41	-1,16%	10:34	35,30	38,10	156.089
CIRRUS LOGIC INC	141,02	-1,65%	10:37	140,91	144,92	1.169.107
CLEARSIGNTECHNOLOGIES CORPORATION	3,7600	1,08%	15:50	3,2400	3,7600	21.687
COGNEX CORP	47,04	-1,16%	10:40	46,74	48,16	1.707.071
COHERENT CORP	223,77	-8,10%	10:40	222,89	248,93	123.309.593
COHU INC	28,71	-4,24%	10:40	28,60	30,49	340.410
CORNING INC	128,96	-5,74%	10:40	128,62	141,89	133.341.540
CPS TECHNOLOGIES CORPORATION	3,57	-0,83%	10:40	3,53	3,78	70.129
CTS CORP	47,49	-0,73%	10:31	46,88	47,74	72.759

1 2 3 4 »