ELECTRONICS

US ELECTRONICS

21.591,0293 -1,34%
23:59 27/03/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 40,13 -2,57% Ora15:59 39,73 41,45 7.694.871
ACUITY BRANDS 269,69 -0,24% Ora15:59 264,64 272,27 18.815.487
ADEIA INC 24,21 -0,66% Ora15:59 23,66 24,26 5.590.094
ADVANCED ENERGY IND INC 310,93 -0,70% Ora15:59 304,00 320,62 38.147.971
ADVANCED MICRO DEVICES 202,20 -0,77% Ora15:59 197,69 203,26 1.759.933.879
AEHR TEST SYSTEMS 32,55 -5,84% Ora15:59 32,18 35,15 15.397.758
AETHLON MEDICAL INC 2,15 -5,29% Ora15:54 2,12 2,35 21.344
ALLEGRO MICROSYSTEMS INC 30,14 -3,49% Ora15:59 30,08 31,25 8.612.069
ALPHA & OMEGA SEMICOND LTD 22,11 -2,04% Ora15:59 21,54 22,36 976.888
AMBARELLA, INC. 50,53 -4,06% Ora15:59 49,93 52,35 5.429.293
AMERICAN CENTURY ETF TRUST 74,1400 -0,52% Data27/03/2026 73,9350 74,7200 12.645.541
AMERICAN SUPERCONDUCTOR CORP 33,69 4,27% Ora15:59 31,64 34,04 5.906.513
AMKOR TECHNOLOGY INC 44,46 -1,51% Ora15:59 44,22 46,17 33.147.672
AMPHENOL CORP 123,60 0,38% Ora16:00 121,33 126,02 197.232.185
AMTECH SYSTEMS INC 11,48 Ora15:59 11,25 11,68 301.058
ANALOG DEVICES INC 307,72 -1,82% Ora15:59 306,18 313,19 150.877.856
APPLIED MATERIALS INC 337,95 -0,18% Ora15:59 334,34 345,69 325.725.134
APPLIED OPTOELECTRONICS, INC. 98,38 0,99% Ora15:59 94,18 101,50 210.662.255
ASE INDUSTRIAL HOLDING CO. LTD 21,52 0,42% Ora15:59 21,39 21,97 26.049.813
ASML HLDGS NV NY REG SHS 1.303,77 -1,94% Ora15:59 1.298,52 1.333,78 466.428.031
ATOMERA INCORPORATED 3,75 -4,10% Ora15:59 3,61 3,90 1.191.442
AXCELIS TECHNOLOGIES INC 97,42 -0,95% Ora15:59 96,12 99,81 12.159.751
AXT INC 60,63 3,61% Ora15:59 58,70 64,97 133.590.647
AZENTA INC 19,92 -6,52% Ora15:59 19,87 21,35 2.815.652
BABCOCK & WILCOX 14,86 2,77% Ora15:59 13,94 14,95 9.939.115
BADGER METER INC 145,82 -3,55% Ora15:59 145,71 150,33 11.506.467
BEEM GLOBAL 1,37 -4,86% Ora15:59 1,37 1,42 93.125
BEL FUSE INC CL A 189,68 -0,38% Ora15:55 186,81 192,14 1.391.382
BEL FUSE INC CL B 204,34 0,11% Ora15:59 200,16 206,41 10.930.874
BENCHMARK ELECTRONICS INC 55,67 -1,03% Ora15:59 55,18 56,53 1.343.610
BIO-RAD LABORATORIES INC CL A 265,40 -4,02% Ora15:59 264,25 274,35 13.871.878
BIO-RAD LABS CLASS B 268,5500 Data27/03/2026 268,5500 268,5500 0
BLOOM ENERGY CORPORATION 133,35 -0,13% Ora15:59 129,05 149,27 254.330.198
BROADCOM INC 300,88 -2,76% Ora15:59 298,88 307,50 1.660.767.959
BRUKER CORP 33,73 -4,56% Ora15:59 33,11 35,13 14.562.912
CAMTEK LTD 153,32 -4,09% Ora15:59 150,28 158,21 14.421.100
CANAAN INC 0,4100 -3,10% Ora15:59 0,3952 0,4196 1.723.941
CANADIAN SOLAR INC 13,46 -1,17% Ora15:59 13,33 14,10 5.598.682
CELESTICA INC 280,31 2,53% Ora15:59 269,68 281,94 78.269.806
CEVA INC 18,24 -3,08% Ora15:59 18,20 18,70 1.364.362
CHIPMOS TECHNOLOGIES INC 35,67 -1,79% Ora15:59 35,01 36,04 468.071
CIRRUS LOGIC INC 143,46 -3,52% Ora15:59 141,61 146,51 15.685.842
CLEARSIGNTECHNOLOGIES CORPORATION 3,76 1,08% Ora15:50 3,24 3,76 21.687
COGNEX CORP 47,68 -3,34% Ora15:59 47,36 49,37 13.781.046
COHERENT CORP 243,46 0,07% Ora15:59 239,39 253,60 254.684.948
COHU INC 30,01 -0,73% Ora15:59 29,47 30,32 2.098.639
CORNING INC 136,80 1,09% Ora15:59 134,04 140,10 266.819.351
CPS TECHNOLOGIES CORPORATION 3,62 -4,74% Ora15:59 3,57 3,94 177.765
CTS CORP 47,80 -1,77% Ora15:59 47,70 48,41 469.068
CURTISS WRIGHT CORP 662,50 -0,50% Ora15:59 656,00 674,90 20.932.821