ELECTRONICS

US ELECTRONICS

21.495,3301 1,49%
23:59 10/12/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 38,94 -1,37% Ora12:24 37,46 39,19 11.001.800
ACUITY BRANDS 372,01 -0,10% Ora12:24 369,54 375,24 14.478.916
ADEIA INC 13,48 -0,30% Ora12:24 13,36 13,59 1.218.953
ADVANCED ENERGY IND INC 221,23 -0,11% Ora12:23 214,80 221,50 13.929.248
ADVANCED MICRO DEVICES 215,82 -2,53% Ora12:24 210,19 217,67 2.023.872.170
AEHR TEST SYSTEMS 26,20 1,39% Ora12:23 24,66 26,35 3.856.695
AETHLON MEDICAL INC 3,61 -2,96% Ora11:39 3,58 3,71 26.813
ALLEGRO MICROSYSTEMS INC 28,64 -2,15% Ora12:24 28,31 29,17 8.587.033
ALPHA & OMEGA SEMICOND LTD 21,93 -1,31% Ora12:24 21,58 22,15 742.162
AMBARELLA, INC. 77,82 -1,52% Ora12:23 74,80 78,36 10.224.555
AMERICAN CENTURY ETF TRUST 73,3500 1,02% Data10/12/2025 72,6348 73,5300 5.756.288
AMERICAN SUPERCONDUCTOR CORP 32,41 -2,88% Ora12:23 31,41 32,80 5.450.734
AMKOR TECHNOLOGY INC 46,54 -0,66% Ora12:24 45,60 46,85 25.524.437
AMPHENOL CORP 137,48 -0,87% Ora12:24 134,16 137,76 181.956.306
AMTECH SYSTEMS INC 10,72 14,72% Ora12:24 8,52 10,78 2.554.318
ANALOG DEVICES INC 282,59 0,36% Ora12:24 278,49 282,78 107.472.629
APPLIED MATERIALS INC 266,88 -3,01% Ora12:24 262,83 271,99 399.401.371
APPLIED OPTOELECTRONICS, INC. 35,82 2,40% Ora12:24 33,69 36,63 164.721.079
ASE INDUSTRIAL HOLDING CO. LTD 16,28 -0,94% Ora12:24 16,10 16,38 14.677.772
ASML HLDGS NV NY REG SHS 1.108,55 -0,96% Ora12:24 1.095,47 1.115,83 443.423.704
ATOMERA INCORPORATED 2,49 -3,49% Ora12:22 2,41 2,57 246.922
AXCELIS TECHNOLOGIES INC 90,63 0,32% Ora12:24 88,58 91,63 11.763.122
AXT INC 16,28 4,93% Ora12:24 14,40 16,29 20.901.892
AZENTA INC 37,99 4,07% Ora12:23 36,45 38,05 6.570.254
BABCOCK & WILCOX 6,35 0,63% Ora12:24 5,89 6,38 2.437.944
BADGER METER INC 185,28 4,42% Ora12:22 176,73 185,34 7.834.368
BEEM GLOBAL 1,92 1,05% Ora12:20 1,84 1,93 172.986
BEL FUSE INC CL A 153,95 1,27% Ora11:55 150,00 154,94 423.939
BEL FUSE INC CL B 175,13 1,34% Ora12:23 169,20 176,91 2.689.277
BENCHMARK ELECTRONICS INC 48,72 -0,93% Ora12:22 48,19 49,26 882.956
BIO-RAD LABORATORIES INC CL A 311,09 -1,24% Ora12:22 311,09 319,50 5.393.311
BIO-RAD LABS CLASS B 310,7000 Data10/12/2025 310,7000 310,7000 0
BLOOM ENERGY CORPORATION 105,53 4,19% Ora12:24 97,13 105,89 262.101.491
BROADCOM INC 402,82 -2,46% Ora12:24 394,19 405,33 3.442.184.818
BRUKER CORP 46,02 -1,92% Ora12:24 45,93 47,33 19.464.955
CAMTEK LTD 117,21 -3,23% Ora12:23 117,02 119,35 7.615.862
CANAAN INC 0,9018 -4,17% Ora12:24 0,8510 0,9210 10.024.597
CANADIAN SOLAR INC 24,84 2,01% Ora12:24 23,40 24,89 15.983.579
CELESTICA INC 345,27 -0,97% Ora12:24 327,00 345,87 159.959.762
CEVA INC 23,27 -0,17% Ora12:24 22,43 23,27 2.498.891
CHIPMOS TECHNOLOGIES INC 29,1600 -2,57% Data10/12/2025 28,6316 29,5000 122.647
CIRRUS LOGIC INC 126,66 0,22% Ora12:20 124,56 126,78 25.800.940
CLEARSIGNTECHNOLOGIES CORPORATION 0,6407 -5,78% Ora12:24 0,6216 0,6800 78.487
COGNEX CORP 37,41 -1,32% Ora12:24 36,45 37,73 15.158.031
COHERENT CORP 199,91 1,24% Ora12:24 188,77 200,01 281.652.094
COHU INC 25,24 -0,43% Ora12:23 24,57 25,36 1.166.511
CORNING INC 95,62 1,51% Ora12:24 92,00 95,72 180.311.824
CPS TECHNOLOGIES CORPORATION 3,58 3,47% Ora12:24 3,35 3,58 78.948
CTS CORP 45,44 1,56% Ora12:19 44,47 45,54 403.074
CURTISS WRIGHT CORP 569,48 2,61% Ora12:24 541,77 569,48 21.800.441