ELECTRONICS

US ELECTRONICS

20.922,8203 0,32%
23:59 26/12/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 40,62 1,86% Ora16:00 40,01 40,99 15.653.477
ACUITY BRANDS 373,28 0,52% Ora15:59 369,22 374,05 21.666.406
ADEIA INC 16,94 -0,76% Ora16:00 16,78 17,38 5.465.831
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data26/12/2025 12,5400 12,5400 0
ADVANCED ENERGY IND INC 217,86 0,16% Ora16:00 215,63 218,50 4.824.316
ADVANCED MICRO DEVICES 214,99 0,04% Ora16:00 213,03 216,83 1.854.147.369
AEHR TEST SYSTEMS 21,46 -5,75% Ora16:00 21,01 22,14 3.304.882
AETHLON MEDICAL INC 2,56 -3,76% Ora16:00 2,46 2,64 52.185
ALLEGRO MICROSYSTEMS INC 26,86 -2,15% Ora15:59 26,59 27,07 6.275.988
ALPHA & OMEGA SEMICOND LTD 20,14 0,05% Ora16:00 20,06 20,48 1.914.518
AMBARELLA, INC. 71,40 -0,81% Ora16:00 71,11 72,33 8.929.958
AMERICAN SUPERCONDUCTOR CORP 30,58 -3,75% Ora16:00 30,40 31,45 7.237.784
AMKOR TECHNOLOGY INC 40,59 -0,66% Ora16:00 39,90 40,90 25.632.421
AMPHENOL CORP 137,43 0,23% Ora16:00 136,84 138,32 145.219.101
AMTECH SYSTEMS INC 12,76 -0,55% Ora16:00 12,48 12,92 1.005.463
ANALOG DEVICES INC 276,84 0,04% Ora16:00 275,94 278,00 120.641.463
APPLIED MATERIALS INC 261,90 0,64% Ora16:00 260,20 262,94 137.278.910
APPLIED OPTOELECTRONICS, INC. 37,17 -8,54% Ora16:00 37,10 41,20 86.074.647
ASE INDUSTRIAL HOLDING CO. LTD 15,72 1,19% Ora15:59 15,59 15,89 16.347.387
ASML HLDGS NV NY REG SHS 1.072,75 1,03% Ora16:00 1.063,08 1.076,09 148.502.644
ATOMERA INCORPORATED 2,16 -4,42% Ora16:00 2,15 2,29 332.220
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 73,8200 0,18% Data26/12/2025 73,6390 73,8200 3.462.158
AXCELIS TECHNOLOGIES INC 82,61 -1,30% Ora16:00 82,30 83,72 4.998.134
AXT INC 15,37 4,99% Ora16:00 14,71 15,97 20.004.460
AZENTA INC 34,75 0,14% Ora16:00 33,90 34,87 5.606.417
BABCOCK & WILCOX 5,26 6,59% Ora15:59 5,04 5,32 2.331.178
BADGER METER INC 180,68 -0,32% Ora15:59 180,17 183,28 2.583.258
BEEM GLOBAL 1,65 -1,20% Ora16:00 1,61 1,69 300.667
BEL FUSE INC CL A 157,39 -0,09% Ora16:00 156,04 157,39 98.696
BEL FUSE INC CL B 176,45 -0,44% Ora16:00 174,31 177,04 1.840.978
BENCHMARK ELECTRONICS INC 44,78 0,21% Ora16:00 44,73 45,40 1.246.390
BIO-RAD LABORATORIES INC CL A 303,88 0,95% Ora16:00 300,47 304,42 5.695.131
BIO-RAD LABS CLASS B 310,7000 Data26/12/2025 310,7000 310,7000 0
BLOOM ENERGY CORPORATION 90,18 -1,37% Ora16:00 88,33 92,52 152.936.502
BROADCOM INC 352,13 0,80% Ora16:00 347,76 353,25 2.657.854.366
BRUKER CORP 48,01 -0,02% Ora16:00 47,63 48,20 13.759.425
CAMTEK LTD 109,05 0,24% Ora16:00 108,60 110,33 5.532.656
CANAAN INC 0,7645 -3,53% Ora16:00 0,7113 0,7877 4.957.510
CANADIAN SOLAR INC 24,18 1,04% Ora16:00 23,80 24,92 22.747.501
CELESTICA INC 303,43 -0,01% Ora15:59 302,25 311,50 81.058.539
CEVA INC 21,67 -1,37% Ora16:00 21,51 21,87 1.898.183
CHIPMOS TECHNOLOGIES INC 30,2700 5,88% Data26/12/2025 29,9000 30,4900 469.609
CIRRUS LOGIC INC 120,87 -0,22% Ora16:00 120,55 122,06 5.272.174
CLEARSIGNTECHNOLOGIES CORPORATION 0,6088 1,05% Ora16:00 0,6028 0,6500 31.563
COGNEX CORP 36,56 -0,27% Ora16:00 36,27 36,69 9.362.263
COHERENT CORP 191,72 -0,08% Ora16:00 188,10 193,99 120.548.877
COHU INC 23,49 -1,09% Ora16:00 23,41 23,64 1.402.903
CORNING INC 89,58 0,27% Ora15:59 89,18 90,14 85.226.255
CPS TECHNOLOGIES CORPORATION 3,21 0,31% Ora16:00 3,14 3,21 105.025
CTS CORP 44,47 1,09% Ora15:59 44,01 44,62 1.158.783