ELECTRONICS

US ELECTRONICS

22.721,5801 0,65%
23:59 19/03/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 46,60 Ora15:59 44,05 47,34 6.631.145
ACUITY BRANDS 267,69 0,88% Ora16:00 261,10 269,72 13.588.652
ADEIA INC 23,45 0,95% Ora15:59 22,68 23,73 3.623.539
ADVANCED ENERGY IND INC 327,67 2,52% Ora15:59 304,14 332,52 44.948.469
ADVANCED MICRO DEVICES 205,25 2,90% Ora16:00 192,83 205,88 2.156.893.461
AEHR TEST SYSTEMS 37,73 3,91% Ora15:59 33,77 37,99 15.991.385
AETHLON MEDICAL INC 2,24 Ora15:59 2,20 2,24 14.446
ALLEGRO MICROSYSTEMS INC 30,90 -1,97% Ora15:59 29,80 31,33 16.292.622
ALPHA & OMEGA SEMICOND LTD 21,66 2,51% Ora15:59 20,34 22,06 828.734
AMBARELLA, INC. 55,84 3,48% Ora15:59 52,28 56,66 12.329.545
AMERICAN CENTURY ETF TRUST 75,9800 -0,28% Data19/03/2026 74,7000 76,3400 46.500
AMERICAN SUPERCONDUCTOR CORP 30,67 1,74% Ora15:59 28,69 31,20 3.471.774
AMKOR TECHNOLOGY INC 48,08 2,58% Ora15:59 44,51 48,72 26.468.829
AMPHENOL CORP 130,63 2,21% Ora15:59 125,40 131,99 153.830.900
AMTECH SYSTEMS INC 11,54 4,34% Ora15:59 10,66 11,65 400.841
ANALOG DEVICES INC 310,43 0,60% Ora15:59 300,91 313,59 176.891.178
APPLIED MATERIALS INC 357,23 2,22% Ora15:59 338,25 359,05 400.366.073
APPLIED OPTOELECTRONICS, INC. 101,93 10,04% Ora15:59 89,16 102,09 333.092.818
ASE INDUSTRIAL HOLDING CO. LTD 21,91 1,15% Ora15:59 20,91 22,04 17.609.401
ASML HLDGS NV NY REG SHS 1.366,41 0,83% Ora15:59 1.310,37 1.372,46 496.672.488
ATOMERA INCORPORATED 4,38 0,46% Ora15:59 4,05 4,45 1.005.662
AXCELIS TECHNOLOGIES INC 87,12 1,61% Ora15:59 83,19 88,25 6.466.714
AXT INC 58,11 19,17% Ora16:00 45,50 58,13 177.266.312
AZENTA INC 20,62 -4,40% Ora15:59 20,22 21,41 4.212.502
BABCOCK & WILCOX 15,67 10,59% Ora16:00 13,35 15,70 17.783.148
BADGER METER INC 148,41 0,35% Ora15:59 146,24 149,48 9.795.108
BEEM GLOBAL 1,45 -1,36% Ora15:59 1,42 1,47 56.832
BEL FUSE INC CL A 199,72 3,83% Ora15:59 188,87 200,22 2.312.601
BEL FUSE INC CL B 214,99 4,50% Ora15:59 200,01 217,43 6.817.347
BENCHMARK ELECTRONICS INC 56,02 2,94% Ora15:59 53,32 56,46 2.331.295
BIO-RAD LABORATORIES INC CL A 264,93 -1,14% Ora15:59 263,24 270,67 18.490.042
BIO-RAD LABS CLASS B 268,5500 Data19/03/2026 268,5500 268,5500 0
BLOOM ENERGY CORPORATION 166,76 6,50% Ora15:59 148,53 167,97 343.738.190
BROADCOM INC 319,85 1,24% Ora16:00 308,51 323,27 1.555.916.788
BRUKER CORP 33,63 -1,18% Ora15:59 33,37 34,64 14.421.820
CAMTEK LTD 172,60 3,54% Ora15:59 157,20 173,28 12.546.940
CANAAN INC 0,4533 -0,81% Ora15:59 0,4350 0,4646 1.793.079
CANADIAN SOLAR INC 13,53 -26,94% Ora15:59 13,00 14,32 35.871.780
CELESTICA INC 284,83 4,11% Ora16:00 264,17 285,00 89.217.687
CEVA INC 18,96 2,38% Ora15:59 17,85 19,34 1.287.846
CHIPMOS TECHNOLOGIES INC 40,06 0,07% Ora15:59 39,44 40,35 110.176
CIRRUS LOGIC INC 136,72 2,02% Ora15:59 131,25 137,70 8.527.376
CLEARSIGNTECHNOLOGIES CORPORATION 3,64 -2,41% Ora15:59 3,56 3,83 35.444
COGNEX CORP 50,25 0,76% Ora15:59 48,54 50,63 13.202.614
COHERENT CORP 275,64 7,17% Ora15:59 243,88 276,24 505.542.807
COHU INC 30,34 -0,39% Ora15:59 28,93 30,76 1.985.705
CORNING INC 133,11 2,50% Ora15:59 123,90 134,25 243.717.479
CPS TECHNOLOGIES CORPORATION 3,89 1,57% Ora15:59 3,63 3,95 138.091
CTS CORP 47,19 1,20% Ora15:59 45,93 47,37 987.327
CURTISS WRIGHT CORP 691,87 0,13% Ora15:59 666,55 698,86 30.149.832