ELECTRONICS

US ELECTRONICS

23.718,6992 1,15%
23:59 18/02/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 64,61 -0,87% Ora15:59 63,61 66,49 15.859.902
ACUITY BRANDS 313,3900 0,72% Data18/02/2026 306,9300 316,2700 146.436.492
ADEIA INC 18,52 -1,12% Ora15:59 18,51 19,07 1.423.993
ADVANCED ENERGY IND INC 321,53 2,36% Ora15:59 311,35 328,37 49.640.276
ADVANCED MICRO DEVICES 200,11 -1,46% Ora15:59 195,00 203,20 2.262.958.965
AEHR TEST SYSTEMS 29,02 1,86% Ora15:59 27,77 30,11 7.287.691
AETHLON MEDICAL INC 2,06 -2,83% Ora15:54 1,93 2,15 12.779
ALLEGRO MICROSYSTEMS INC 38,60 -7,41% Ora15:59 38,02 40,25 33.753.809
ALPHA & OMEGA SEMICOND LTD 22,36 -1,56% Ora15:59 21,81 22,82 848.778
AMBARELLA, INC. 65,85 0,09% Ora15:59 65,10 66,50 6.227.571
AMERICAN CENTURY ETF TRUST 81,7200 0,39% Data18/02/2026 81,5350 82,1141 2.349.368
AMERICAN SUPERCONDUCTOR CORP 34,79 -5,10% Ora16:00 34,00 38,10 17.836.439
AMKOR TECHNOLOGY INC 46,72 -0,26% Ora16:00 46,14 49,06 50.215.009
AMPHENOL CORP 147,7300 -0,57% Data18/02/2026 147,0800 151,3700 1.105.788.153
AMTECH SYSTEMS INC 11,86 2,95% Ora15:59 11,43 12,23 865.923
ANALOG DEVICES INC 346,22 2,58% Ora15:59 340,27 355,36 474.463.302
APPLIED MATERIALS INC 369,18 2,80% Ora16:00 359,26 374,00 506.095.849
APPLIED OPTOELECTRONICS, INC. 43,45 -1,05% Ora15:59 42,56 44,54 23.064.860
ASE INDUSTRIAL HOLDING CO. LTD 23,3400 -0,55% Data18/02/2026 23,1750 23,7500 133.409.433
ASML HLDGS NV NY REG SHS 1.468,80 3,45% Ora15:59 1.427,77 1.476,50 456.211.150
ATOMERA INCORPORATED 5,48 -4,36% Ora15:59 5,15 7,00 36.463.216
AXCELIS TECHNOLOGIES INC 82,01 -16,75% Ora15:59 75,35 84,52 91.050.969
AXT INC 23,57 1,55% Ora15:59 22,59 24,29 13.834.654
AZENTA INC 29,83 4,16% Ora15:59 28,64 30,01 2.746.636
BABCOCK & WILCOX 9,3800 -1,47% Data18/02/2026 9,3200 10,0200 13.843.764
BADGER METER INC 158,2000 -0,62% Data18/02/2026 155,6000 161,8100 89.889.240
BEEM GLOBAL 1,52 7,04% Ora15:59 1,49 1,61 294.262
BEL FUSE INC CL A 206,16 -4,57% Ora15:58 203,10 227,02 2.307.701
BEL FUSE INC CL B 220,10 -6,46% Ora15:59 219,03 246,11 16.856.507
BENCHMARK ELECTRONICS INC 57,3300 -1,26% Data18/02/2026 56,8500 58,7400 9.578.811
BIO-RAD LABORATORIES INC CL A 270,6700 2,17% Data18/02/2026 263,5100 271,8399 92.545.050
BIO-RAD LABS CLASS B 261,8300 1,86% Data18/02/2026 261,8300 263,8900 262
BLOOM ENERGY CORPORATION 157,2700 8,22% Data18/02/2026 145,5000 158,4000 1.583.684.680
BROADCOM INC 333,43 0,27% Ora16:00 327,24 337,88 929.335.570
BRUKER CORP 39,78 4,35% Ora15:59 38,00 40,04 17.867.379
CAMTEK LTD 158,00 0,64% Ora15:59 153,91 170,46 25.535.087
CANAAN INC 0,4610 1,32% Ora15:59 0,4400 0,4800 2.001.029
CANADIAN SOLAR INC 19,84 4,09% Ora15:59 19,04 19,89 5.681.482
CELESTICA INC 291,4000 1,65% Data18/02/2026 286,3000 301,6800 527.259.160
CEVA INC 20,10 -1,71% Ora15:59 19,30 20,52 2.558.299
CHIPMOS TECHNOLOGIES INC 34,12 -1,02% Ora15:23 34,12 35,31 233.196
CIRRUS LOGIC INC 146,09 1,28% Ora15:59 144,36 146,58 15.251.045
CLEARSIGNTECHNOLOGIES CORPORATION 0,6035 -3,90% Ora15:45 0,5967 0,6450 6.253
COGNEX CORP 56,70 -0,68% Ora15:59 56,27 57,86 22.771.121
COHERENT CORP 223,8900 1,79% Data18/02/2026 219,1600 228,9000 666.920.621
COHU INC 29,79 -1,59% Ora15:59 29,20 30,38 4.811.213
CORNING INC 132,0100 1,14% Data18/02/2026 131,3100 135,9100 849.275.642
CPS TECHNOLOGIES CORPORATION 4,71 5,13% Ora15:59 4,52 5,02 290.670
CTS CORP 54,3000 -3,04% Data18/02/2026 54,2800 56,3100 9.498.753
CURTISS WRIGHT CORP 690,8600 0,42% Data18/02/2026 681,1000 706,1700 135.789.224