ELECTRONICS

US ELECTRONICS

22.575,5703 -0,98%
23:59 18/03/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 46,61 -1,55% Ora15:59 46,56 48,54 6.906.423
ACUITY BRANDS 265,30 -0,97% Ora15:59 264,49 270,56 18.760.578
ADEIA INC 23,24 -0,94% Ora15:59 23,06 23,76 3.713.776
ADVANCED ENERGY IND INC 319,89 1,26% Ora15:59 310,75 326,57 35.305.428
ADVANCED MICRO DEVICES 199,44 1,59% Ora15:59 195,75 202,85 1.936.354.886
AEHR TEST SYSTEMS 36,28 -2,18% Ora15:59 35,53 38,39 9.932.301
AETHLON MEDICAL INC 2,23 0,45% Ora15:59 2,19 2,23 22.324
ALLEGRO MICROSYSTEMS INC 31,51 -1,72% Ora15:59 31,41 32,70 14.376.575
ALPHA & OMEGA SEMICOND LTD 21,13 -0,42% Ora15:59 20,86 21,42 821.740
AMBARELLA, INC. 53,97 2,43% Ora15:59 52,26 54,90 13.876.457
AMERICAN CENTURY ETF TRUST 76,1900 -1,49% Data18/03/2026 76,1900 77,1590 5.866.630
AMERICAN SUPERCONDUCTOR CORP 30,14 -3,30% Ora15:59 30,11 31,67 4.013.482
AMKOR TECHNOLOGY INC 46,87 1,14% Ora15:59 45,54 48,19 35.263.141
AMPHENOL CORP 127,84 -5,39% Ora15:59 126,47 136,62 273.647.158
AMTECH SYSTEMS INC 11,07 -2,17% Ora15:59 10,67 11,32 420.745
ANALOG DEVICES INC 308,66 -1,59% Ora15:59 307,88 316,91 152.858.814
APPLIED MATERIALS INC 349,50 -0,84% Ora15:59 349,24 357,86 305.850.103
APPLIED OPTOELECTRONICS, INC. 92,60 7,26% Ora15:59 91,23 100,06 415.406.446
ASE INDUSTRIAL HOLDING CO. LTD 21,67 -0,76% Ora15:59 21,66 22,44 19.470.004
ASML HLDGS NV NY REG SHS 1.355,56 -2,42% Ora15:59 1.354,02 1.381,29 395.870.953
ATOMERA INCORPORATED 4,37 -7,52% Ora15:59 4,31 4,84 1.039.973
AXCELIS TECHNOLOGIES INC 85,76 0,72% Ora15:59 85,01 88,56 7.713.485
AXT INC 48,77 9,94% Ora15:59 46,30 51,48 127.410.466
AZENTA INC 21,57 -2,09% Ora15:59 21,42 22,52 5.487.928
BABCOCK & WILCOX 14,14 -5,10% Ora16:00 13,81 15,29 21.136.906
BADGER METER INC 147,74 -1,51% Ora15:59 147,73 151,94 4.838.537
BEEM GLOBAL 1,46 -2,01% Ora15:59 1,46 1,50 51.291
BEL FUSE INC CL A 192,01 -0,37% Ora15:59 183,26 194,48 1.516.999
BEL FUSE INC CL B 205,77 -1,79% Ora15:59 199,42 211,48 9.490.748
BENCHMARK ELECTRONICS INC 54,33 -0,09% Ora15:59 53,88 54,88 1.786.081
BIO-RAD LABORATORIES INC CL A 267,77 -0,63% Ora15:59 266,81 270,90 17.353.097
BIO-RAD LABS CLASS B 268,5500 Data18/03/2026 268,5500 268,5500 0
BLOOM ENERGY CORPORATION 156,61 -2,15% Ora15:59 156,33 164,49 284.830.182
BROADCOM INC 315,95 -1,67% Ora15:59 315,55 325,44 1.886.775.308
BRUKER CORP 34,04 0,89% Ora15:59 33,21 34,63 13.215.052
CAMTEK LTD 166,53 3,83% Ora15:59 160,40 168,52 8.919.961
CANAAN INC 0,4644 -2,44% Ora15:59 0,4558 0,4804 2.732.618
CANADIAN SOLAR INC 18,52 0,71% Ora15:59 18,13 18,80 7.690.541
CELESTICA INC 273,68 -2,93% Ora15:59 273,55 287,10 100.854.119
CEVA INC 18,50 Ora15:59 18,28 18,68 722.796
CHIPMOS TECHNOLOGIES INC 39,97 -2,35% Ora15:59 39,76 41,20 584.023
CIRRUS LOGIC INC 133,88 -1,46% Ora15:59 133,50 136,90 9.014.179
CLEARSIGNTECHNOLOGIES CORPORATION 3,68 -8,90% Ora15:59 3,67 4,03 36.787
COGNEX CORP 49,86 -0,52% Ora15:59 49,75 50,80 12.053.986
COHERENT CORP 257,56 4,78% Ora15:59 251,42 265,80 564.513.989
COHU INC 30,47 5,51% Ora15:59 28,94 31,12 5.953.933
CORNING INC 129,83 -0,05% Ora15:59 129,48 135,28 236.595.098
CPS TECHNOLOGIES CORPORATION 3,82 -2,30% Ora15:59 3,81 4,07 113.255
CTS CORP 46,55 0,52% Ora15:59 46,09 47,47 1.642.831
CURTISS WRIGHT CORP 690,91 1,67% Ora15:59 674,58 702,50 44.958.820