ELECTRONICS

US ELECTRONICS

20.857,0703 0,34%
23:59 24/12/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 40,10 -1,74% Ora13:00 39,80 40,97 8.521.973
ACUITY BRANDS 372,14 1,16% Ora13:00 367,34 374,27 15.665.393
ADEIA INC 17,35 4,08% Ora13:00 17,16 18,03 8.544.550
ADVANCED ENERGY IND INC 217,23 -0,24% Ora13:00 216,77 218,85 2.773.487
ADVANCED MICRO DEVICES 214,85 -0,05% Ora15:59 213,98 216,54 1.052.186.522
AEHR TEST SYSTEMS 22,07 -2,39% Ora13:00 21,72 22,66 3.011.494
AETHLON MEDICAL INC 2,49 -13,54% Ora13:00 2,47 2,66 65.253
ALLEGRO MICROSYSTEMS INC 26,95 0,75% Ora13:00 26,51 27,39 14.203.661
ALPHA & OMEGA SEMICOND LTD 20,21 -0,49% Ora13:00 20,00 20,33 618.055
AMBARELLA, INC. 71,75 -1,47% Ora13:00 71,39 72,41 8.792.859
AMERICAN CENTURY ETF TRUST 73,6900 0,14% Data24/12/2025 73,5600 73,7100 31.171
AMERICAN SUPERCONDUCTOR CORP 31,34 -1,63% Ora13:00 30,90 31,58 3.872.787
AMKOR TECHNOLOGY INC 40,76 -0,07% Ora13:00 40,47 40,90 12.638.468
AMPHENOL CORP 137,90 2,04% Ora12:59 136,65 138,15 113.166.010
AMTECH SYSTEMS INC 12,48 -2,19% Ora13:00 12,20 12,88 1.488.929
ANALOG DEVICES INC 277,39 0,57% Ora13:00 276,86 279,17 79.843.615
APPLIED MATERIALS INC 260,78 0,68% Ora13:00 259,50 261,48 107.053.860
APPLIED OPTOELECTRONICS, INC. 41,00 4,87% Ora13:00 39,97 41,47 52.745.966
ASE INDUSTRIAL HOLDING CO. LTD 15,54 1,21% Ora12:59 15,47 15,59 13.562.825
ASML HLDGS NV NY REG SHS 1.065,52 0,81% Ora13:00 1.057,44 1.066,80 93.463.925
ATOMERA INCORPORATED 2,25 0,45% Ora13:00 2,21 2,30 186.310
AXCELIS TECHNOLOGIES INC 82,80 -0,42% Ora13:00 82,13 84,35 5.270.524
AXT INC 15,01 -1,38% Ora13:00 14,54 15,56 10.481.634
AZENTA INC 34,51 -0,52% Ora13:00 34,31 34,93 2.552.907
BABCOCK & WILCOX 5,34 8,22% Ora12:59 4,87 5,37 3.810.996
BADGER METER INC 182,53 -0,33% Ora12:59 179,54 183,31 2.802.437
BEEM GLOBAL 1,69 -2,87% Ora13:00 1,66 1,72 89.000
BEL FUSE INC CL A 157,01 1,53% Ora13:00 154,41 158,50 359.445
BEL FUSE INC CL B 176,17 1,24% Ora13:00 174,04 177,00 2.763.468
BENCHMARK ELECTRONICS INC 44,99 0,87% Ora12:59 44,51 45,36 684.181
BIO-RAD LABORATORIES INC CL A 302,17 -0,88% Ora12:59 299,28 302,72 6.977.535
BIO-RAD LABS CLASS B 310,7000 Data24/12/2025 310,7000 310,7000 0
BLOOM ENERGY CORPORATION 91,51 -0,81% Ora15:46 89,60 92,29 68.118.736
BROADCOM INC 350,18 2,56% Ora15:44 347,14 352,86 2.316.591.109
BRUKER CORP 48,12 -1,33% Ora13:00 47,52 48,41 16.233.006
CAMTEK LTD 109,14 2,98% Ora13:00 108,45 109,91 3.731.932
CANAAN INC 0,7768 -7,52% Ora13:00 0,7700 0,7949 2.411.739
CANADIAN SOLAR INC 24,36 -10,21% Ora13:00 23,10 24,77 36.813.514
CELESTICA INC 308,91 0,67% Ora12:59 302,15 312,61 68.313.551
CEVA INC 21,82 0,97% Ora13:00 21,54 22,08 1.445.501
CHIPMOS TECHNOLOGIES INC 28,5900 0,25% Data24/12/2025 28,5900 28,8900 1.115
CIRRUS LOGIC INC 121,55 0,83% Ora13:00 120,69 122,41 4.200.378
CLEARSIGNTECHNOLOGIES CORPORATION 0,6265 8,02% Ora13:00 0,5900 0,6265 9.321
COGNEX CORP 36,60 0,05% Ora13:00 36,25 36,76 7.681.971
COHERENT CORP 191,40 0,22% Ora13:00 189,75 195,24 118.499.708
COHU INC 23,55 Ora13:00 23,32 23,80 818.727
CORNING INC 89,66 1,43% Ora13:00 89,09 89,97 54.726.046
CPS TECHNOLOGIES CORPORATION 3,18 Ora13:00 3,15 3,21 54.795
CTS CORP 44,39 1,16% Ora12:59 43,72 44,56 527.744
CURTISS WRIGHT CORP 568,10 0,01% Ora12:59 557,10 571,01 15.579.158