ELECTRONICS

US ELECTRONICS

23.424,9609 0,48%
23:59 13/02/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 64,88 1,22% Ora15:59 62,56 66,03 21.990.702
ACUITY BRANDS 305,5000 -2,47% Data13/02/2026 305,3100 314,9900 115.448.450
ADEIA INC 18,78 2,45% Ora15:59 18,15 18,95 1.648.068
ADVANCED ENERGY IND INC 314,41 0,47% Ora16:00 310,53 321,41 51.680.214
ADVANCED MICRO DEVICES 207,33 0,67% Ora15:59 204,00 210,05 1.507.822.582
AEHR TEST SYSTEMS 28,81 3,30% Ora15:59 27,60 30,30 12.530.744
AETHLON MEDICAL INC 1,99 0,51% Ora15:55 1,86 2,05 14.642
ALLEGRO MICROSYSTEMS INC 42,38 1,30% Ora15:59 41,97 43,50 12.368.481
ALPHA & OMEGA SEMICOND LTD 22,63 9,48% Ora15:59 20,49 22,85 1.552.400
AMBARELLA, INC. 66,22 0,46% Ora15:59 63,86 67,22 6.112.671
AMERICAN CENTURY ETF TRUST 81,4301 0,21% Data13/02/2026 80,6000 81,6700 7.928.523
AMERICAN SUPERCONDUCTOR CORP 34,29 7,32% Ora15:59 31,05 34,53 11.462.749
AMKOR TECHNOLOGY INC 47,53 -7,87% Ora15:59 47,08 49,14 105.402.709
AMPHENOL CORP 146,7200 2,08% Data13/02/2026 141,0200 148,8200 1.370.454.886
AMTECH SYSTEMS INC 11,41 3,82% Ora15:59 11,00 11,61 1.005.501
ANALOG DEVICES INC 337,26 1,78% Ora15:59 328,45 337,93 172.860.586
APPLIED MATERIALS INC 354,91 8,08% Ora15:59 353,26 376,31 1.067.926.789
APPLIED OPTOELECTRONICS, INC. 44,42 0,98% Ora15:59 42,05 46,66 36.804.043
ASE INDUSTRIAL HOLDING CO. LTD 23,4000 -0,26% Data13/02/2026 23,0400 23,7600 163.863.180
ASML HLDGS NV NY REG SHS 1.406,95 0,01% Ora15:59 1.401,00 1.436,66 372.968.690
ATOMERA INCORPORATED 3,87 61,92% Ora15:59 2,67 4,02 42.706.100
AXCELIS TECHNOLOGIES INC 94,52 4,40% Ora15:59 91,50 95,55 18.034.984
AXT INC 24,21 -2,34% Ora15:59 23,10 25,29 21.339.079
AZENTA INC 28,61 1,75% Ora15:59 27,99 29,06 5.014.173
BABCOCK & WILCOX 9,7500 1,35% Data13/02/2026 9,3000 10,3415 18.497.807
BADGER METER INC 154,8800 -2,23% Data13/02/2026 154,7300 159,9850 72.737.688
BEEM GLOBAL 1,46 3,55% Ora15:59 1,42 1,48 116.852
BEL FUSE INC CL A 216,61 2,35% Ora15:57 209,95 220,85 870.118
BEL FUSE INC CL B 232,96 0,64% Ora15:58 224,57 238,13 4.859.971
BENCHMARK ELECTRONICS INC 59,2300 1,42% Data13/02/2026 57,6500 60,0800 17.561.695
BIO-RAD LABORATORIES INC CL A 256,5600 -12,26% Data13/02/2026 251,0000 272,7850 272.136.527
BIO-RAD LABS CLASS B 257,0500 -12,88% Data13/02/2026 257,0500 280,6500 257
BLOOM ENERGY CORPORATION 139,7400 0,51% Data13/02/2026 131,0000 144,6000 1.156.358.422
BROADCOM INC 325,21 -1,80% Ora15:59 324,69 334,32 1.190.546.238
BRUKER CORP 36,50 -2,69% Ora15:59 36,11 37,79 27.211.137
CAMTEK LTD 161,99 4,25% Ora15:59 155,63 163,19 13.986.830
CANAAN INC 0,4897 -2,06% Ora15:59 0,4700 0,5283 8.334.971
CANADIAN SOLAR INC 19,40 -2,51% Ora15:59 19,08 20,20 5.891.519
CELESTICA INC 280,6600 2,14% Data13/02/2026 272,5000 284,6800 595.143.740
CEVA INC 22,72 0,75% Ora15:59 22,37 23,20 1.687.875
CHIPMOS TECHNOLOGIES INC 35,30 -0,48% Ora15:51 34,98 35,90 200.755
CIRRUS LOGIC INC 144,62 1,81% Ora15:59 141,00 146,49 14.700.322
CLEARSIGNTECHNOLOGIES CORPORATION 0,6113 0,21% Ora15:47 0,5925 0,6334 38.978
COGNEX CORP 58,79 0,20% Ora15:59 56,01 59,54 57.928.484
COHERENT CORP 217,2300 0,52% Data13/02/2026 211,0000 223,3800 879.728.061
COHU INC 30,56 -6,84% Ora15:59 28,25 31,87 17.382.070
CORNING INC 133,4600 1,49% Data13/02/2026 124,8000 133,6100 1.460.866.506
CPS TECHNOLOGIES CORPORATION 4,68 0,11% Ora15:59 4,60 4,85 223.979
CTS CORP 57,4600 0,95% Data13/02/2026 56,5300 58,3000 8.331.700
CURTISS WRIGHT CORP 684,2200 1,96% Data13/02/2026 670,9900 693,6100 205.653.269