ELECTRONICS

US ELECTRONICS

22.665,8398 0,22%
23:59 02/04/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 40,5600 0,25% Ora15:59 37,9300 41,4000 5.618.757
ACUITY BRANDS 265,2800 -7,56% Ora15:59 264,7800 286,0000 50.342.284
ADEIA INC 25,0700 Ora15:59 24,1600 25,2600 4.205.921
ADVANCED ENERGY IND INC 332,1000 -0,22% Ora15:59 315,0001 335,2100 17.060.517
ADVANCED MICRO DEVICES 217,5100 3,47% Ora15:59 200,6200 217,7700 2.708.952.660
AEHR TEST SYSTEMS 44,3600 12,02% Ora15:59 36,1600 44,5000 43.288.222
AETHLON MEDICAL INC 2,1100 -1,86% Ora15:58 2,0100 2,1300 19.256
ALLEGRO MICROSYSTEMS INC 32,6000 -2,10% Ora15:59 31,6600 33,8300 8.560.074
ALPHA & OMEGA SEMICOND LTD 22,7300 -0,48% Ora15:59 21,6000 23,0100 550.297
AMBARELLA, INC. 50,5080 -1,12% Ora15:59 49,2400 51,8300 8.517.509
AMERICAN CENTURY ETF TRUST 76,7700 -0,72% Data02/04/2026 75,6300 77,0500 4.897.849
AMERICAN SUPERCONDUCTOR CORP 32,0800 -1,75% Ora15:59 30,9550 32,8400 4.596.018
AMKOR TECHNOLOGY INC 46,6800 0,41% Ora15:59 43,8200 47,4399 15.873.392
AMPHENOL CORP 128,0100 0,24% Ora15:59 123,0000 129,1900 134.908.382
AMTECH SYSTEMS INC 12,1100 1,34% Ora15:59 11,4100 12,2500 320.438
ANALOG DEVICES INC 318,3300 -0,70% Ora15:59 311,6500 321,7050 114.556.170
APPLIED MATERIALS INC 348,4200 -1,52% Ora15:59 338,5900 354,3100 282.456.073
APPLIED OPTOELECTRONICS, INC. 103,9000 20,32% Ora15:59 81,5800 105,5700 512.139.932
ASE INDUSTRIAL HOLDING CO. LTD 22,2700 -0,93% Ora15:59 21,7250 22,5200 20.326.916
ASML HLDGS NV NY REG SHS 1.315,7400 -3,24% Ora15:59 1.298,1800 1.356,1986 543.302.858
ATOMERA INCORPORATED 4,0700 0,74% Ora15:59 3,7700 4,1300 640.821
AXCELIS TECHNOLOGIES INC 95,0000 -0,53% Ora15:59 92,3000 96,7800 6.198.373
AXT INC 52,8400 12,09% Ora15:59 42,1000 53,0000 201.270.431
AZENTA INC 22,6300 6,85% Ora15:59 20,4000 22,6650 4.327.318
BABCOCK & WILCOX 15,7600 5,28% Ora15:59 14,2000 15,9300 10.082.223
BADGER METER INC 156,7000 1,61% Ora15:59 151,9550 157,5200 6.181.566
BEEM GLOBAL 1,4650 -1,01% Ora15:59 1,4301 1,4900 50.560
BEL FUSE INC CL A 188,0900 0,67% Ora15:34 180,2900 188,3000 1.317.657
BEL FUSE INC CL B 205,1700 1,05% Ora15:59 194,9500 207,1350 7.578.707
BENCHMARK ELECTRONICS INC 56,5600 -1,27% Ora15:59 55,0900 57,5600 2.270.506
BIO-RAD LABORATORIES INC CL A 279,9370 0,57% Ora16:00 274,0800 284,1700 15.626.626
BIO-RAD LABS CLASS B 278,2500 Data02/04/2026 278,2500 278,2500 0
BLOOM ENERGY CORPORATION 135,4500 2,27% Ora15:59 124,0000 137,2700 197.182.709
BROADCOM INC 314,4750 0,31% Ora15:59 301,7485 314,6900 1.064.929.217
BRUKER CORP 36,7700 1,91% Ora15:59 35,0950 37,6100 9.215.885
CAMTEK LTD 157,7700 -0,59% Ora15:59 150,0000 160,0000 8.059.980
CANAAN INC 0,4177 1,88% Ora15:59 0,3960 0,4247 1.057.430
CANADIAN SOLAR INC 13,3700 -1,98% Ora15:59 13,1900 13,7300 4.510.711
CELESTICA INC 294,7250 2,08% Ora15:59 271,5000 296,0700 117.271.991
CEVA INC 19,6400 0,77% Ora15:59 18,6750 19,6900 1.168.010
CHIPMOS TECHNOLOGIES INC 36,5650 1,85% Ora15:59 34,8800 37,7300 1.525.788
CIRRUS LOGIC INC 147,1300 Ora15:59 143,2400 147,6250 12.505.337
CLEARSIGNTECHNOLOGIES CORPORATION 4,9100 4,25% Ora15:59 4,3100 4,9400 13.641
COGNEX CORP 49,1700 -0,34% Ora15:59 47,0200 50,1000 11.306.824
COHERENT CORP 258,0100 4,12% Ora15:59 231,7874 261,9000 323.828.964
COHU INC 32,1400 1,01% Ora15:59 30,5500 32,8700 3.299.423
CORNING INC 147,8652 3,85% Ora15:59 136,4001 148,1800 358.401.909
CPS TECHNOLOGIES CORPORATION 4,0100 2,04% Ora15:59 3,8100 4,1800 113.676
CTS CORP 48,3150 -0,26% Ora15:59 47,2000 48,8200 828.250
CURTISS WRIGHT CORP 693,7600 -0,46% Ora16:00 676,1725 707,1000 24.285.556