ELECTRONICS

US ELECTRONICS

22.272,7207 -0,30%
23:59 13/03/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 46,35 2,39% Ora15:59 45,35 47,20 8.285.014
ACUITY BRANDS 260,79 1,16% Ora16:00 259,10 263,48 14.071.517
ADEIA INC 22,78 -0,39% Ora15:59 22,47 23,35 5.769.033
ADVANCED ENERGY IND INC 302,07 -1,23% Ora15:59 300,51 314,98 16.591.189
ADVANCED MICRO DEVICES 193,38 -2,20% Ora15:59 192,27 199,68 1.745.944.533
AEHR TEST SYSTEMS 35,72 -5,13% Ora15:59 34,63 39,97 16.634.257
AETHLON MEDICAL INC 1,97 13,87% Ora15:59 1,75 2,09 214.917
ALLEGRO MICROSYSTEMS INC 31,14 -0,06% Ora15:59 30,59 32,10 7.145.769
ALPHA & OMEGA SEMICOND LTD 21,52 1,51% Ora15:59 21,20 21,90 899.229
AMBARELLA, INC. 52,24 -0,35% Ora15:59 51,66 53,49 7.518.631
AMERICAN CENTURY ETF TRUST 75,6500 -1,20% Data13/03/2026 75,5350 77,0300 7.096.575
AMERICAN SUPERCONDUCTOR CORP 31,02 6,02% Ora15:59 29,73 31,19 6.619.437
AMKOR TECHNOLOGY INC 42,99 4,17% Ora15:59 42,29 43,64 31.323.751
AMPHENOL CORP 133,94 1,88% Ora15:59 132,00 136,85 163.050.088
AMTECH SYSTEMS INC 12,99 1,64% Ora15:59 12,84 13,63 386.631
ANALOG DEVICES INC 306,19 -0,35% Ora15:59 303,51 311,25 143.915.633
APPLIED MATERIALS INC 341,56 1,27% Ora15:59 340,28 349,25 320.467.007
APPLIED OPTOELECTRONICS, INC. 96,81 -8,83% Ora15:59 94,17 105,39 404.431.522
ASE INDUSTRIAL HOLDING CO. LTD 21,50 2,43% Ora15:59 21,35 21,94 19.362.840
ASML HLDGS NV NY REG SHS 1.346,63 -0,37% Ora15:59 1.342,50 1.386,50 373.206.558
ATOMERA INCORPORATED 4,61 -5,73% Ora15:59 4,47 5,12 1.897.465
AXCELIS TECHNOLOGIES INC 83,16 -2,37% Ora15:59 81,93 86,00 14.988.491
AXT INC 48,87 4,58% Ora15:59 47,10 51,98 157.268.305
AZENTA INC 21,39 0,09% Ora15:59 21,29 21,99 8.827.269
BABCOCK & WILCOX 10,51 -19,50% Ora15:59 10,20 12,93 31.084.224
BADGER METER INC 146,47 1,50% Ora15:59 143,99 148,47 11.663.382
BEEM GLOBAL 1,46 -2,01% Ora15:57 1,46 1,52 118.803
BEL FUSE INC CL A 181,08 2,45% Ora15:59 175,70 182,11 2.672.021
BEL FUSE INC CL B 197,77 1,33% Ora15:59 193,00 202,21 4.308.186
BENCHMARK ELECTRONICS INC 53,22 -1,02% Ora15:59 52,83 54,61 2.496.776
BIO-RAD LABORATORIES INC CL A 262,63 0,31% Ora15:59 261,38 270,00 8.518.086
BIO-RAD LABS CLASS B 268,5500 Data13/03/2026 268,5500 268,5500 0
BLOOM ENERGY CORPORATION 154,47 -1,72% Ora15:59 151,62 163,55 300.743.369
BROADCOM INC 322,12 -4,12% Ora15:59 321,43 338,32 2.108.919.439
BRUKER CORP 33,75 -3,71% Ora15:59 33,46 35,92 39.721.949
CAMTEK LTD 148,80 -2,46% Ora15:59 148,37 158,05 10.466.500
CANAAN INC 0,4900 -4,46% Ora15:59 0,4837 0,5470 3.103.188
CANADIAN SOLAR INC 18,41 2,11% Ora15:59 18,02 19,26 6.651.706
CELESTICA INC 263,47 -0,54% Ora15:59 262,14 271,73 67.313.041
CEVA INC 18,23 -0,95% Ora15:59 17,92 18,88 1.160.732
CHIPMOS TECHNOLOGIES INC 37,73 -0,93% Ora15:58 37,43 38,62 496.105
CIRRUS LOGIC INC 133,81 0,92% Ora15:59 132,85 136,48 10.686.633
CLEARSIGNTECHNOLOGIES CORPORATION 0,4255 -3,30% Ora15:59 0,3900 0,4400 58.982
COGNEX CORP 47,98 -1,63% Ora15:59 47,70 49,45 15.722.633
COHERENT CORP 242,84 0,65% Ora15:59 241,21 251,66 212.510.253
COHU INC 27,25 -0,84% Ora15:59 27,09 28,36 1.211.866
CORNING INC 129,16 -0,47% Ora15:59 128,45 133,24 190.380.939
CPS TECHNOLOGIES CORPORATION 3,79 1,07% Ora15:59 3,73 3,93 184.131
CTS CORP 45,90 -1,88% Ora15:59 45,54 48,27 1.808.949
CURTISS WRIGHT CORP 655,53 -3,64% Ora15:59 640,00 695,46 57.157.594