ELECTRONICS

US ELECTRONICS

20.786,2695 0,86%
23:59 23/12/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 39,8800 -2,28% Ora16:00 39,2800 40,8100 17.275.023
ACUITY BRANDS 371,3400 0,95% Ora16:00 364,6400 372,4400 23.059.295
ADEIA INC 17,0700 2,40% Ora16:00 16,5937 18,1200 16.645.935
ADVANCED ENERGY IND INC 217,6100 -0,07% Ora15:59 213,0000 218,6800 12.008.760
ADVANCED MICRO DEVICES 214,7800 -0,08% Ora16:04 212,2800 217,0300 2.260.468.307
AEHR TEST SYSTEMS 22,7700 0,71% Ora16:00 21,9000 22,8400 3.094.084
AETHLON MEDICAL INC 2,6600 -7,64% Ora16:00 2,6600 2,9200 94.918
ALLEGRO MICROSYSTEMS INC 27,4500 2,62% Ora16:00 26,4900 27,5600 16.246.051
ALPHA & OMEGA SEMICOND LTD 20,1300 -0,89% Ora16:00 20,0000 20,3900 2.300.929
AMBARELLA, INC. 71,9800 -1,15% Ora16:00 71,5300 73,3300 19.904.531
AMERICAN CENTURY ETF TRUST 73,5900 0,55% Data23/12/2025 73,3000 73,5900 14.401.563
AMERICAN SUPERCONDUCTOR CORP 31,7700 -0,28% Ora16:00 31,4901 32,1700 6.203.328
AMKOR TECHNOLOGY INC 40,8600 0,17% Ora16:00 40,4950 40,9900 29.991.886
AMPHENOL CORP 137,1200 1,47% Ora16:00 133,2900 137,2500 260.639.344
AMTECH SYSTEMS INC 12,8360 0,60% Ora16:00 12,2600 13,1899 3.215.561
ANALOG DEVICES INC 276,7300 0,33% Ora16:00 274,5800 277,4700 126.272.311
APPLIED MATERIALS INC 260,2300 0,47% Ora16:00 257,8800 260,4500 245.934.645
APPLIED OPTOELECTRONICS, INC. 40,6400 3,95% Ora16:00 37,2600 41,9600 225.756.995
ASE INDUSTRIAL HOLDING CO. LTD 15,5450 1,27% Ora15:59 15,3850 15,5800 14.810.856
ASML HLDGS NV NY REG SHS 1.061,8400 0,46% Ora16:00 1.055,6900 1.064,7499 263.642.754
ATOMERA INCORPORATED 2,2570 0,76% Ora15:59 2,1700 2,2800 395.349
AXCELIS TECHNOLOGIES INC 83,7000 0,66% Ora16:00 82,0200 84,2200 8.167.158
AXT INC 14,6400 -3,81% Ora15:59 14,3600 15,2440 13.861.589
AZENTA INC 34,7000 0,03% Ora16:00 33,9900 34,9400 6.845.091
BABCOCK & WILCOX 4,9350 0,10% Ora15:59 4,8550 5,0200 2.567.674
BADGER METER INC 181,1400 -1,09% Ora15:59 180,2400 184,2700 5.698.915
BEEM GLOBAL 1,6800 -3,45% Ora15:59 1,6527 1,7200 162.889
BEL FUSE INC CL A 157,5300 1,86% Ora16:00 153,3100 158,7000 296.195
BEL FUSE INC CL B 176,8450 1,62% Ora15:59 172,9000 177,8100 5.314.473
BENCHMARK ELECTRONICS INC 44,6800 0,18% Ora16:00 44,3500 45,0400 2.627.737
BIO-RAD LABORATORIES INC CL A 301,0200 -1,26% Ora15:59 298,8500 303,2200 13.391.459
BIO-RAD LABS CLASS B 310,7000 Data23/12/2025 310,7000 310,7000 0
BLOOM ENERGY CORPORATION 91,4300 -0,90% Ora16:00 88,6602 93,4029 212.657.318
BROADCOM INC 349,2500 2,28% Ora16:04 338,5400 350,1100 5.282.904.731
BRUKER CORP 48,0200 -1,54% Ora16:00 47,5400 48,4500 25.293.200
CAMTEK LTD 108,7900 2,65% Ora16:00 105,5100 108,9700 12.918.154
CANAAN INC 0,7925 -5,65% Ora16:00 0,7854 0,8299 7.619.114
CANADIAN SOLAR INC 23,9300 -11,80% Ora16:00 23,7000 26,3400 87.980.530
CELESTICA INC 303,5250 -1,09% Ora15:59 301,7000 309,7400 131.439.645
CEVA INC 21,9700 1,67% Ora16:00 21,3188 22,1500 3.374.735
CHIPMOS TECHNOLOGIES INC 28,5200 0,42% Data23/12/2025 28,2000 28,6400 270.598
CIRRUS LOGIC INC 121,2200 0,56% Ora15:59 119,7100 121,7650 7.870.260
CLEARSIGNTECHNOLOGIES CORPORATION 0,6025 3,88% Ora16:00 0,5628 0,6025 9.667
COGNEX CORP 36,6500 0,19% Ora15:59 36,2100 36,8000 21.012.356
COHERENT CORP 191,8700 0,47% Ora16:00 187,3000 192,9900 100.253.993
COHU INC 23,7500 0,85% Ora16:00 23,3900 23,9000 1.924.687
CORNING INC 89,3300 1,05% Ora15:59 87,8399 89,7400 111.587.341
CPS TECHNOLOGIES CORPORATION 3,2000 0,63% Ora16:00 3,1200 3,2000 123.904
CTS CORP 44,0100 0,30% Ora15:59 43,9450 44,3250 1.367.027
CURTISS WRIGHT CORP 569,5800 0,27% Ora15:59 565,0701 574,3300 26.206.646