ELECTRONICS

US ELECTRONICS

19.677,6504 0,20%
23:59 14/11/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 31,51 -3,46% Ora16:00 30,55 32,41 11.008.074
ACUITY BRANDS 350,03 -0,97% Ora15:59 341,54 355,34 17.191.363
ADEIA INC 12,88 -1,98% Ora15:59 12,82 13,18 5.378.178
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data14/11/2025 12,5400 12,5400 0
ADVANCED ENERGY IND INC 202,48 -0,17% Ora16:00 192,57 207,86 32.149.061
ADVANCED MICRO DEVICES 246,82 -0,46% Ora16:00 235,10 253,43 6.903.889.110
AEHR TEST SYSTEMS 20,34 -1,93% Ora15:59 19,27 21,64 14.965.927
AETHLON MEDICAL INC 5,09 7,38% Ora15:51 4,48 5,13 78.335
ALLEGRO MICROSYSTEMS INC 24,71 -2,27% Ora16:00 24,35 25,22 24.673.158
ALPHA & OMEGA SEMICOND LTD 18,46 -2,02% Ora16:00 18,10 18,91 2.565.135
AMBARELLA, INC. 87,84 -1,03% Ora16:00 85,50 89,53 26.266.666
AMERICAN SUPERCONDUCTOR CORP 33,91 0,83% Ora16:00 31,84 34,85 11.235.616
AMKOR TECHNOLOGY INC 31,68 -0,85% Ora16:00 30,45 32,49 37.889.459
AMPHENOL CORP 133,74 -1,12% Ora16:00 130,15 136,70 392.172.821
AMTECH SYSTEMS INC 7,26 -0,95% Ora15:57 7,03 7,34 532.373
ANALOG DEVICES INC 234,89 -1,11% Ora16:00 230,43 237,05 285.249.064
APPLIED MATERIALS INC 226,01 1,25% Ora16:00 203,46 226,16 1.445.630.303
APPLIED OPTOELECTRONICS, INC. 21,47 2,65% Ora16:00 19,20 22,05 79.504.979
ASE INDUSTRIAL HOLDING CO. LTD 14,61 -0,14% Ora16:00 14,33 14,84 22.867.093
ASML HLDGS NV NY REG SHS 1.006,14 -1,35% Ora15:59 981,00 1.018,07 542.497.581
ATOMERA INCORPORATED 2,18 -5,84% Ora15:59 2,14 2,29 1.137.641
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 72,0900 -0,01% Data14/11/2025 71,5300 72,3000 3.092.661
AXCELIS TECHNOLOGIES INC 81,54 -1,31% Ora16:00 78,66 82,49 14.030.331
AXT INC 10,44 Ora16:00 8,73 11,08 29.006.249
AZENTA INC 29,75 -0,44% Ora16:00 29,17 30,04 4.184.735
BABCOCK & WILCOX 6,67 2,62% Ora15:59 5,77 6,78 14.916.632
BADGER METER INC 176,00 -1,01% Ora15:59 173,10 177,71 17.131.480
BEEM GLOBAL 1,84 1,38% Ora15:59 1,69 1,86 433.646
BEL FUSE INC CL A 121,35 -1,26% Ora16:00 121,35 123,40 232.022
BEL FUSE INC CL B 148,20 1,17% Ora15:59 142,52 149,55 4.810.748
BENCHMARK ELECTRONICS INC 43,43 0,53% Ora15:59 42,11 43,56 2.546.469
BIO-RAD LABORATORIES INC CL A 313,15 -1,18% Ora16:00 307,67 316,88 9.869.442
BIO-RAD LABS CLASS B 317,3000 Data14/11/2025 317,3000 317,3000 0
BLOOM ENERGY CORPORATION 110,90 7,10% Ora16:00 93,99 118,65 1.242.463.442
BROADCOM INC 342,46 0,73% Ora16:00 329,06 344,73 3.158.304.022
BRUKER CORP 41,62 -0,41% Ora16:00 40,64 42,09 32.164.682
CAMTEK LTD 96,19 -3,39% Ora16:00 95,61 100,57 24.432.670
CANAAN INC 0,9401 -3,08% Ora16:00 0,8602 0,9530 22.892.175
CANADIAN SOLAR INC 33,58 17,33% Ora15:59 26,80 34,59 218.324.555
CELESTICA INC 309,96 5,88% Ora15:59 275,77 311,24 523.333.971
CEVA INC 24,57 -1,56% Ora16:00 23,92 25,14 2.097.695
CHIPMOS TECHNOLOGIES INC 30,8200 10,51% Data14/11/2025 29,4000 30,9813 2.299.295
CIRRUS LOGIC INC 119,31 -0,23% Ora16:00 117,22 120,40 25.484.873
CLEARSIGNTECHNOLOGIES CORPORATION 0,9216 6,47% Ora15:59 0,7810 0,9800 153.525
COGNEX CORP 36,77 -0,76% Ora15:59 35,98 37,24 26.655.016
COHERENT CORP 139,33 -0,46% Ora16:00 132,51 146,02 209.382.699
COHU INC 22,09 -1,43% Ora16:00 21,39 22,52 4.353.671
CORNING INC 82,06 -0,36% Ora16:00 79,57 83,92 314.118.227
CPS TECHNOLOGIES CORPORATION 3,46 1,76% Ora15:59 3,28 3,50 337.608
CTS CORP 42,35 -0,24% Ora16:00 41,77 42,51 1.967.340