ELECTRONICS

US ELECTRONICS

22.170,5000 0,83%
23:59 12/01/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 50,65 -5,08% Ora15:17 49,50 53,30 40.099.389
ACUITY BRANDS 323,82 2,47% Ora15:18 315,07 326,25 121.241.572
ADEIA INC 18,74 -0,90% Ora15:17 18,70 19,25 3.316.416
ADVANCED ENERGY IND INC 233,18 2,45% Ora15:17 228,00 237,74 21.454.032
ADVANCED MICRO DEVICES 222,11 6,94% Ora15:18 214,99 223,11 6.010.207.371
AEHR TEST SYSTEMS 27,17 3,12% Ora15:18 26,00 28,41 26.158.318
AETHLON MEDICAL INC 2,60 9,24% Ora14:57 2,40 2,79 221.021
ALLEGRO MICROSYSTEMS INC 30,73 1,86% Ora15:18 30,32 31,12 11.635.401
ALPHA & OMEGA SEMICOND LTD 22,21 -0,05% Ora15:16 22,13 22,56 1.142.164
AMBARELLA, INC. 66,23 -3,41% Ora15:18 66,15 69,05 34.016.892
AMERICAN CENTURY ETF TRUST 76,2400 0,90% Data12/01/2026 75,7600 76,2482 3.506.583
AMERICAN SUPERCONDUCTOR CORP 31,20 2,40% Ora15:17 30,65 31,78 7.408.930
AMKOR TECHNOLOGY INC 51,99 0,79% Ora15:18 50,40 52,32 45.518.747
AMPHENOL CORP 148,54 2,37% Ora15:18 144,09 148,85 382.599.156
AMTECH SYSTEMS INC 14,24 2,37% Ora15:15 13,91 14,70 2.241.018
ANALOG DEVICES INC 295,44 0,54% Ora15:18 294,66 302,48 211.996.703
APPLIED MATERIALS INC 303,54 -1,20% Ora15:18 302,59 310,64 583.570.568
APPLIED OPTOELECTRONICS, INC. 34,44 2,14% Ora15:18 33,13 35,02 54.602.630
ASE INDUSTRIAL HOLDING CO. LTD 18,67 2,16% Ora15:18 18,47 18,81 31.451.158
ASML HLDGS NV NY REG SHS 1.274,10 -0,56% Ora15:18 1.273,51 1.291,48 663.504.484
ATOMERA INCORPORATED 2,29 -1,72% Ora15:18 2,27 2,40 281.067
AXCELIS TECHNOLOGIES INC 96,48 0,79% Ora15:18 95,49 97,77 13.030.315
AXT INC 21,63 -2,74% Ora15:17 20,00 22,20 61.931.265
AZENTA INC 38,48 2,50% Ora15:18 37,36 38,48 4.592.770
BABCOCK & WILCOX 8,39 2,07% Ora15:18 8,03 8,58 9.569.775
BADGER METER INC 171,10 -0,31% Ora15:10 168,74 175,65 8.082.127
BEEM GLOBAL 1,77 -0,56% Ora15:15 1,71 1,81 135.420
BEL FUSE INC CL A 175,94 4,06% Ora14:55 169,50 178,85 2.160.883
BEL FUSE INC CL B 193,97 3,18% Ora15:17 189,90 195,58 4.363.293
BENCHMARK ELECTRONICS INC 47,52 3,35% Ora15:14 45,81 47,87 1.948.223
BIO-RAD LABORATORIES INC CL A 321,70 -0,40% Ora15:16 316,57 328,56 12.690.518
BIO-RAD LABS CLASS B 310,7000 Data08/01/2026 0 0 311
BLOOM ENERGY CORPORATION 141,66 3,50% Ora15:18 135,53 145,85 823.433.505
BROADCOM INC 355,30 0,88% Ora15:18 350,91 359,49 2.565.111.744
BRUKER CORP 50,66 -5,15% Ora15:18 49,10 53,99 115.829.227
CAMTEK LTD 137,10 -0,51% Ora15:16 135,94 150,00 46.734.903
CANAAN INC 0,8731 5,96% Ora15:18 0,8150 0,8760 8.880.578
CANADIAN SOLAR INC 21,85 7,90% Ora15:18 20,44 23,40 94.882.866
CELESTICA INC 329,03 4,55% Ora15:18 313,46 333,78 244.961.933
CEVA INC 23,42 0,64% Ora15:17 23,16 23,81 1.592.732
CHIPMOS TECHNOLOGIES INC 37,20 -1,54% Ora15:05 37,01 37,89 391.691
CIRRUS LOGIC INC 123,55 1,76% Ora15:17 121,79 124,64 8.575.742
CLEARSIGNTECHNOLOGIES CORPORATION 0,7612 2,19% Ora14:53 0,7020 0,7681 36.152
COGNEX CORP 39,69 0,66% Ora15:18 39,23 39,81 19.676.618
COHERENT CORP 188,80 1,95% Ora15:18 186,98 195,80 253.079.673
COHU INC 27,78 0,58% Ora15:17 27,49 28,00 21.158.180
CORNING INC 89,93 2,33% Ora15:18 88,09 90,93 110.014.533
CPS TECHNOLOGIES CORPORATION 4,80 7,14% Ora15:18 4,32 4,94 958.294
CTS CORP 46,92 1,13% Ora15:18 46,31 47,20 722.101
CURTISS WRIGHT CORP 634,80 1,63% Ora15:17 627,12 639,77 49.187.946