ELECTRONICS

22.799,0098 0,54%

23:59 17/03/2026

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACM RESEARCH INC	47,54	0,41%	13:15	46,96	48,54	2.910.517
ACUITY BRANDS	268,40	0,18%	13:20	265,31	270,56	7.936.602
ADEIA INC	23,48	0,09%	13:20	23,06	23,76	2.328.090
ADVANCED ENERGY IND INC	322,58	2,11%	13:19	310,75	323,91	13.398.438
ADVANCED MICRO DEVICES	199,38	1,56%	13:20	195,75	200,75	1.142.490.194

AEHR TEST SYSTEMS	36,06	-2,79%	13:19	35,53	38,39	6.527.218
AETHLON MEDICAL INC	2,20	-0,90%	13:08	2,19	2,23	14.919
ALLEGRO MICROSYSTEMS INC	31,97	-0,30%	13:19	31,76	32,70	9.058.629
ALPHA & OMEGA SEMICOND LTD	21,21	-0,07%	13:20	20,86	21,42	341.186
AMBARELLA, INC.	54,44	3,32%	13:20	52,26	54,49	7.088.355
AMERICAN CENTURY ETF TRUST	77,3412	0,50%	17/03/2026	77,3300	77,7450	2.565.794
AMERICAN SUPERCONDUCTOR CORP	31,07	-0,34%	13:20	30,82	31,67	2.431.101
AMKOR TECHNOLOGY INC	47,89	3,34%	13:20	45,54	48,09	18.985.409
AMPHENOL CORP	129,54	-4,13%	13:20	129,24	136,62	136.467.587
AMTECH SYSTEMS INC	11,04	-2,39%	13:20	10,67	11,32	295.733
ANALOG DEVICES INC	314,75	0,35%	13:20	312,62	316,91	82.365.585
APPLIED MATERIALS INC	354,68	0,63%	13:20	350,32	357,17	184.687.489
APPLIED OPTOELECTRONICS, INC.	93,74	8,58%	13:20	91,60	100,06	349.220.418
ASE INDUSTRIAL HOLDING CO. LTD	21,94	0,50%	13:20	21,87	22,44	11.224.399
ASML HLDGS NV NY REG SHS	1.371,05	-1,30%	13:20	1.354,02	1.381,29	277.659.542

ATOMERA INCORPORATED	4,60	-2,54%	13:19	4,52	4,84	672.242
AXCELIS TECHNOLOGIES INC	87,81	3,12%	13:20	85,01	87,95	3.365.896
AXT INC	50,00	12,71%	13:20	46,30	51,48	89.753.524
AZENTA INC	22,41	1,72%	13:19	21,67	22,52	2.806.184
BABCOCK & WILCOX	14,05	-5,70%	13:20	13,92	15,29	13.155.098
BADGER METER INC	149,88	-0,08%	13:17	149,88	151,94	1.951.268
BEEM GLOBAL	1,47	-1,34%	13:14	1,47	1,50	17.563
BEL FUSE INC CL A	192,44	-0,15%	13:13	183,26	193,76	1.100.572
BEL FUSE INC CL B	209,85	0,16%	13:15	199,42	211,17	7.470.764
BENCHMARK ELECTRONICS INC	54,54	0,29%	13:11	53,89	54,88	777.873
BIO-RAD LABORATORIES INC CL A	270,67	0,44%	13:19	266,81	270,90	11.565.275
BIO-RAD LABS CLASS B	268,5500		17/03/2026	268,5500	268,5500	0
BLOOM ENERGY CORPORATION	158,27	-1,11%	13:20	156,33	164,49	187.283.910
BROADCOM INC	317,53	-1,18%	13:20	317,03	325,44	1.147.698.547
BRUKER CORP	34,39	1,93%	13:20	33,21	34,50	7.406.838
CAMTEK LTD	166,29	3,68%	13:13	160,40	166,95	4.201.464
CANAAN INC	0,4627	-2,79%	13:20	0,4558	0,4804	1.973.334
CANADIAN SOLAR INC	18,25	-0,76%	13:20	18,13	18,80	4.745.177
CELESTICA INC	277,19	-1,69%	13:20	276,64	287,10	53.180.753
CEVA INC	18,50	-0,03%	13:20	18,28	18,56	285.861
CHIPMOS TECHNOLOGIES INC	40,80	-0,32%	13:11	39,76	41,20	422.290
CIRRUS LOGIC INC	135,10	-0,57%	13:20	133,50	136,90	4.254.196
CLEARSIGNTECHNOLOGIES CORPORATION	3,81	-5,69%	12:21	3,80	4,03	6.804
COGNEX CORP	50,35	0,46%	13:20	49,83	50,80	6.532.361
COHERENT CORP	261,62	6,44%	13:20	251,42	265,80	381.559.781
COHU INC	30,58	5,89%	13:20	28,94	30,62	2.645.770
CORNING INC	133,04	2,42%	13:20	130,22	135,28	153.777.926
CPS TECHNOLOGIES CORPORATION	3,89	-0,51%	12:37	3,84	4,07	67.383
CTS CORP	47,13	1,77%	13:15	46,09	47,18	893.989
CURTISS WRIGHT CORP	692,24	1,86%	13:14	674,58	696,00	29.901.218

1 2 3 4 »