ELECTRONICS

US ELECTRONICS

21.138,7891 1,33%
23:59 08/12/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 37,04 1,37% Ora16:00 36,15 37,48 17.154.201
ACUITY BRANDS 371,04 -0,33% Ora15:59 368,60 374,30 10.932.401
ADEIA INC 12,80 0,39% Ora16:00 12,70 13,03 2.910.051
ADVANCED ENERGY IND INC 221,27 -0,26% Ora16:00 216,43 222,59 19.190.088
ADVANCED MICRO DEVICES 221,50 0,18% Ora16:00 217,91 224,84 3.329.225.906
AEHR TEST SYSTEMS 24,52 2,72% Ora16:00 23,12 24,72 3.864.402
AETHLON MEDICAL INC 3,51 -10,91% Ora15:55 3,21 3,99 319.906
ALLEGRO MICROSYSTEMS INC 28,96 0,73% Ora16:00 28,50 29,28 10.550.227
ALPHA & OMEGA SEMICOND LTD 21,81 0,69% Ora15:59 21,21 21,96 1.746.948
AMBARELLA, INC. 78,26 2,05% Ora15:59 76,01 78,80 25.463.042
AMERICAN CENTURY ETF TRUST 72,6100 0,01% Data09/12/2025 72,5600 72,7884 1.816.194
AMERICAN SUPERCONDUCTOR CORP 32,50 0,12% Ora15:59 31,75 32,71 7.280.190
AMKOR TECHNOLOGY INC 44,61 -0,22% Ora16:00 43,13 44,73 66.221.105
AMPHENOL CORP 138,58 -1,06% Ora16:00 137,80 140,92 235.635.885
AMTECH SYSTEMS INC 8,80 0,69% Ora15:59 8,52 8,91 456.447
ANALOG DEVICES INC 276,24 -1,04% Ora16:00 275,41 279,78 188.082.464
APPLIED MATERIALS INC 267,14 -0,38% Ora16:00 264,73 268,71 338.955.351
APPLIED OPTOELECTRONICS, INC. 30,38 9,12% Ora16:00 27,17 30,49 89.660.197
ASE INDUSTRIAL HOLDING CO. LTD 15,97 1,46% Ora15:59 15,71 16,03 20.416.437
ASML HLDGS NV NY REG SHS 1.111,44 -0,74% Ora16:00 1.105,61 1.115,74 409.992.604
ATOMERA INCORPORATED 2,60 7,88% Ora16:00 2,40 2,67 925.799
AXCELIS TECHNOLOGIES INC 88,95 -2,40% Ora16:00 88,23 90,69 22.575.907
AXT INC 14,96 17,70% Ora16:00 12,25 15,06 77.054.301
AZENTA INC 35,60 1,57% Ora16:00 34,41 35,83 24.039.837
BABCOCK & WILCOX 6,29 9,39% Ora15:59 5,54 6,39 9.014.916
BADGER METER INC 175,84 -0,87% Ora15:59 175,35 180,49 7.215.082
BEEM GLOBAL 1,92 4,35% Ora16:00 1,82 1,94 178.331
BEL FUSE INC CL A 145,41 -2,88% Ora16:00 145,04 150,36 708.613
BEL FUSE INC CL B 167,43 -2,78% Ora16:00 164,57 173,21 5.452.214
BENCHMARK ELECTRONICS INC 47,40 0,57% Ora15:59 46,69 47,92 2.428.006
BIO-RAD LABORATORIES INC CL A 308,03 -0,16% Ora15:59 307,35 312,98 12.413.836
BIO-RAD LABS CLASS B 310,7000 Data08/12/2025 310,7000 310,7000 0
BLOOM ENERGY CORPORATION 109,44 -2,10% Ora16:00 108,08 113,31 346.113.740
BROADCOM INC 406,00 1,22% Ora16:00 395,51 406,93 5.120.479.077
BRUKER CORP 45,36 -1,39% Ora16:00 44,96 46,38 41.031.500
CAMTEK LTD 119,20 0,36% Ora16:00 116,57 119,81 15.965.044
CANAAN INC 0,9624 2,71% Ora16:00 0,9100 0,9990 14.717.605
CANADIAN SOLAR INC 23,05 -1,96% Ora16:00 22,21 23,73 33.637.441
CELESTICA INC 342,02 0,37% Ora15:59 332,38 344,75 155.785.786
CEVA INC 22,90 3,29% Ora16:00 21,98 22,98 6.232.551
CHIPMOS TECHNOLOGIES INC 29,9300 2,82% Data09/12/2025 29,8000 30,1500 355.957
CIRRUS LOGIC INC 125,35 2,30% Ora16:00 122,24 126,64 20.394.909
CLEARSIGNTECHNOLOGIES CORPORATION 0,7544 0,57% Ora16:00 0,7500 0,7825 10.492
COGNEX CORP 38,22 -0,52% Ora16:00 38,06 38,65 21.153.858
COHERENT CORP 192,85 3,76% Ora16:00 180,35 195,00 324.758.905
COHU INC 25,18 0,12% Ora16:00 24,65 25,35 3.145.519
CORNING INC 91,11 3,22% Ora16:00 87,88 91,36 260.909.947
CPS TECHNOLOGIES CORPORATION 3,57 5,62% Ora16:00 3,39 3,66 335.661
CTS CORP 43,09 -1,42% Ora15:59 42,68 43,63 2.992.521
CURTISS WRIGHT CORP 538,78 -1,64% Ora15:59 538,78 553,24 23.245.954