ELECTRONICS

US ELECTRONICS

20.857,0703 0,34%
23:59 24/12/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 40,1000 -1,74% Ora13:00 39,7950 40,9700 8.521.973
ACUITY BRANDS 372,1350 1,16% Ora13:00 367,3400 374,2650 15.665.393
ADEIA INC 17,3500 4,08% Ora13:00 17,1572 18,0300 8.544.550
ADVANCED ENERGY IND INC 217,2300 -0,24% Ora13:00 216,7650 218,8520 2.773.487
ADVANCED MICRO DEVICES 214,8511 -0,05% Ora15:59 213,9800 216,5400 1.052.186.522
AEHR TEST SYSTEMS 22,0700 -2,39% Ora13:00 21,7200 22,6600 3.011.494
AETHLON MEDICAL INC 2,4900 -13,54% Ora13:00 2,4701 2,6600 65.253
ALLEGRO MICROSYSTEMS INC 26,9500 0,75% Ora13:00 26,5100 27,3900 14.203.661
ALPHA & OMEGA SEMICOND LTD 20,2100 -0,49% Ora13:00 20,0000 20,3300 618.055
AMBARELLA, INC. 71,7500 -1,47% Ora13:00 71,3900 72,4100 8.792.859
AMERICAN CENTURY ETF TRUST 73,6900 0,14% Data24/12/2025 73,5600 73,7100 31.171
AMERICAN SUPERCONDUCTOR CORP 31,3400 -1,63% Ora13:00 30,9045 31,5800 3.872.787
AMKOR TECHNOLOGY INC 40,7600 -0,07% Ora13:00 40,4700 40,9000 12.638.468
AMPHENOL CORP 137,8973 2,04% Ora12:59 136,6450 138,1500 113.166.010
AMTECH SYSTEMS INC 12,4800 -2,19% Ora13:00 12,2000 12,8800 1.488.929
ANALOG DEVICES INC 277,3900 0,57% Ora13:00 276,8600 279,1650 79.843.615
APPLIED MATERIALS INC 260,7800 0,68% Ora13:00 259,5000 261,4799 107.053.860
APPLIED OPTOELECTRONICS, INC. 41,0000 4,87% Ora13:00 39,9688 41,4700 52.745.966
ASE INDUSTRIAL HOLDING CO. LTD 15,5350 1,21% Ora12:59 15,4650 15,5850 13.562.825
ASML HLDGS NV NY REG SHS 1.065,5200 0,81% Ora13:00 1.057,4400 1.066,8000 93.463.925
ATOMERA INCORPORATED 2,2500 0,45% Ora13:00 2,2100 2,2950 186.310
AXCELIS TECHNOLOGIES INC 82,8000 -0,42% Ora13:00 82,1300 84,3500 5.270.524
AXT INC 15,0100 -1,38% Ora13:00 14,5400 15,5599 10.481.634
AZENTA INC 34,5100 -0,52% Ora13:00 34,3100 34,9300 2.552.907
BABCOCK & WILCOX 5,3350 8,22% Ora12:59 4,8650 5,3700 3.810.996
BADGER METER INC 182,5300 -0,33% Ora12:59 179,5427 183,3100 2.802.437
BEEM GLOBAL 1,6900 -2,87% Ora13:00 1,6579 1,7150 89.000
BEL FUSE INC CL A 157,0100 1,53% Ora13:00 154,4100 158,5000 359.445
BEL FUSE INC CL B 176,1700 1,24% Ora13:00 174,0400 177,0000 2.763.468
BENCHMARK ELECTRONICS INC 44,9900 0,87% Ora12:59 44,5050 45,3600 684.181
BIO-RAD LABORATORIES INC CL A 302,1700 -0,88% Ora12:59 299,2839 302,7200 6.977.535
BIO-RAD LABS CLASS B 310,7000 Data24/12/2025 310,7000 310,7000 0
BLOOM ENERGY CORPORATION 91,5100 -0,81% Ora15:46 89,6000 92,2930 68.118.736
BROADCOM INC 350,1799 2,56% Ora15:44 347,1442 352,8600 2.316.591.109
BRUKER CORP 48,1200 -1,33% Ora13:00 47,5200 48,4050 16.233.006
CAMTEK LTD 109,1400 2,98% Ora13:00 108,4500 109,9100 3.731.932
CANAAN INC 0,7768 -7,52% Ora13:00 0,7700 0,7949 2.411.739
CANADIAN SOLAR INC 24,3600 -10,21% Ora13:00 23,1000 24,7700 36.813.514
CELESTICA INC 308,9100 0,67% Ora12:59 302,1500 312,6100 68.313.551
CEVA INC 21,8200 0,97% Ora13:00 21,5400 22,0750 1.445.501
CHIPMOS TECHNOLOGIES INC 28,5900 0,25% Data24/12/2025 28,5900 28,8900 1.115
CIRRUS LOGIC INC 121,5500 0,83% Ora13:00 120,6900 122,4050 4.200.378
CLEARSIGNTECHNOLOGIES CORPORATION 0,6265 8,02% Ora13:00 0,5900 0,6265 9.321
COGNEX CORP 36,6000 0,05% Ora13:00 36,2500 36,7600 7.681.971
COHERENT CORP 191,4000 0,22% Ora13:00 189,7500 195,2400 118.499.708
COHU INC 23,5500 Ora13:00 23,3200 23,8000 818.727
CORNING INC 89,6600 1,43% Ora13:00 89,0900 89,9700 54.726.046
CPS TECHNOLOGIES CORPORATION 3,1800 Ora13:00 3,1499 3,2100 54.795
CTS CORP 44,3900 1,16% Ora12:59 43,7200 44,5600 527.744
CURTISS WRIGHT CORP 568,0950 0,01% Ora12:59 557,1001 571,0050 15.579.158