ELECTRONICS

US ELECTRONICS

17.639,6191 0,02%
23:59 12/09/2025

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 29,86 -0,80% Ora16:00 29,63 30,58 29.658.431
ACUITY BRANDS 336,29 -0,93% Ora15:59 335,82 342,72 39.005.286
ADEIA INC 15,65 -0,06% Ora16:00 15,40 15,79 3.334.611
ADVANCED ENERGY IND INC 157,44 -1,30% Ora16:00 156,15 159,62 9.933.237
ADVANCED MICRO DEVICES 158,75 1,98% Ora16:05 154,92 160,41 3.996.347.429
ADVENT TECHNOLOGIES HOLDINGS INC 2,99 -2,92% Ora16:00 2,95 3,18 199.001
AEHR TEST SYSTEMS 26,47 -0,38% Ora16:00 25,59 27,23 17.195.989
AETHLON MEDICAL INC 0,7732 -2,13% Ora16:00 0,7413 0,7967 378.971
ALLEGRO MICROSYSTEMS INC 29,79 -0,62% Ora15:59 29,69 30,27 15.895.177
ALPHA & OMEGA SEMICOND LTD 28,43 -2,50% Ora16:00 28,32 29,21 1.110.504
AMBARELLA, INC. 80,37 -3,33% Ora16:00 79,87 83,10 14.247.742
AMERICAN CENTURY ETF TRUST 70,0200 -0,34% Data12/09/2025 69,8700 70,0900 1.434.780
AMERICAN SUPERCONDUCTOR CORP 56,32 2,92% Ora16:00 54,09 57,30 40.262.253
AMKOR TECHNOLOGY INC 25,46 0,32% Ora16:00 24,99 25,60 20.594.688
AMPHENOL CORP 118,68 -0,66% Ora16:00 117,82 119,59 340.867.431
AMTECH SYSTEMS INC 9,20 4,55% Ora15:59 8,80 9,50 3.472.659
ANALOG DEVICES INC 245,21 -1,22% Ora16:00 244,98 248,23 146.969.820
APPLIED MATERIALS INC 167,80 -1,38% Ora16:00 167,19 169,67 368.015.364
APPLIED OPTOELECTRONICS, INC. 27,07 0,82% Ora16:00 26,02 27,47 59.048.276
ASE INDUSTRIAL HOLDING CO. LTD 11,05 -0,54% Ora15:59 11,03 11,16 18.483.227
ASML HLDGS NV NY REG SHS 813,87 1,21% Ora16:00 806,30 815,78 223.668.406
ATOMERA INCORPORATED 3,38 3,05% Ora15:59 3,29 3,45 669.921
AXCELIS TECHNOLOGIES INC 85,55 -0,94% Ora16:00 84,77 86,18 8.097.761
AXT INC 3,65 7,52% Ora15:59 3,29 3,72 3.241.608
AZENTA INC 29,66 -4,97% Ora16:00 29,64 31,34 5.113.037
BABCOCK & WILCOX 2,78 12,55% Ora16:00 2,44 2,88 5.939.699
BADGER METER INC 177,80 -1,93% Ora16:00 175,92 179,97 18.790.107
BEEM GLOBAL 2,33 -2,51% Ora15:55 2,25 2,42 258.663
BEL FUSE INC CL A 118,2200 -5,26% Data12/09/2025 118,2200 119,5000 256.774
BEL FUSE INC CL B 141,73 -4,44% Ora16:00 141,40 148,70 1.682.187
BENCHMARK ELECTRONICS INC 39,21 -2,24% Ora15:59 39,19 39,84 1.337.984
BIO-RAD LABORATORIES INC CL A 280,34 -1,94% Ora16:00 278,64 285,45 18.982.792
BLOOM ENERGY CORPORATION 67,07 -0,33% Ora16:01 62,62 67,26 440.396.070
BROADCOM INC 360,00 0,10% Ora16:03 357,16 364,39 3.289.611.140
BRUKER CORP 30,91 -3,62% Ora16:00 30,88 32,56 51.582.340
CAMTEK LTD 86,91 3,33% Ora15:59 82,67 87,85 134.627.545
CANAAN INC 0,8240 0,51% Ora16:03 0,8000 0,8350 16.069.195
CANADIAN SOLAR INC 10,91 1,21% Ora16:00 10,74 11,22 8.558.889
CELESTICA INC 241,72 -1,64% Ora15:59 237,73 246,99 207.325.018
CEVA INC 23,61 -1,05% Ora16:00 23,43 23,98 1.573.909
CHIPMOS TECHNOLOGIES INC 17,7200 -0,06% Data12/09/2025 17,5300 17,8100 144.241
CIRRUS LOGIC INC 116,79 1,40% Ora16:00 115,46 117,29 14.804.856
CLEARSIGNTECHNOLOGIES CORPORATION 0,5410 -0,73% Ora15:43 0,5400 0,5615 43.783
COGNEX CORP 44,39 -1,25% Ora16:00 44,16 44,72 29.717.590
COHERENT CORP 102,99 -0,50% Ora16:00 101,20 103,91 117.692.313
COHU INC 20,65 -2,82% Ora16:00 20,64 21,29 1.531.586
CORNING INC 77,03 2,07% Ora15:59 75,77 77,87 580.539.518
CPS TECHNOLOGIES CORPORATION 3,53 5,37% Ora16:00 3,33 3,63 264.087
CTS CORP 41,70 -2,43% Ora15:59 41,67 42,70 883.117
CURTISS WRIGHT CORP 508,89 -0,43% Ora15:59 505,20 515,00 25.140.535