ELECTRONICS

US ELECTRONICS

28.722,9102 -0,35%
23:59 04/05/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 51,27 -1,69% Ora15:59 49,47 52,52 8.523.765
ACUITY BRANDS 285,51 -1,31% Ora15:59 284,49 291,68 13.621.891
ADEIA INC 33,63 1,90% Ora15:59 32,55 34,34 26.704.504
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data04/05/2026 12,5400 12,5400 0
ADVANCED ENERGY IND INC 388,13 -0,24% Ora15:59 379,48 397,00 67.787.704
ADVANCED MICRO DEVICES 341,49 -5,28% Ora15:59 338,70 361,03 3.828.431.288
AEHR TEST SYSTEMS 85,64 -7,98% Ora15:59 84,12 99,43 114.763.420
AETHLON MEDICAL INC 2,37 3,04% Ora15:52 2,33 2,40 33.364
ALLEGRO MICROSYSTEMS INC 49,49 1,04% Ora15:59 48,75 50,19 22.418.341
ALPHA & OMEGA SEMICOND LTD 42,17 -2,11% Ora15:59 41,00 43,73 8.538.011
AMBARELLA, INC. 70,72 -1,18% Ora15:59 69,43 72,15 11.737.369
AMERICAN SUPERCONDUCTOR CORP 50,33 -4,16% Ora15:59 48,53 52,96 18.304.521
AMKOR TECHNOLOGY INC 70,95 -0,20% Ora15:59 69,38 73,23 73.285.213
AMPHENOL CORP 141,02 -0,90% Ora15:59 140,21 143,95 190.976.799
AMTECH SYSTEMS INC 16,47 -3,85% Ora15:59 16,12 17,74 788.886
ANALOG DEVICES INC 397,11 -0,15% Ora15:59 391,88 399,65 139.673.323
APPLIED MATERIALS INC 391,44 0,61% Ora15:59 386,02 401,00 334.458.070
APPLIED OPTOELECTRONICS, INC. 173,09 -5,68% Ora15:59 172,60 188,00 459.861.028
ASE INDUSTRIAL HOLDING CO. LTD 32,28 2,17% Ora15:59 31,86 32,86 45.060.930
ASML HLDGS NV NY REG SHS 1.386,01 -2,87% Ora15:59 1.366,88 1.417,07 618.733.987
ATOMERA INCORPORATED 10,37 -6,49% Ora15:59 9,75 10,98 8.866.469
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 80,8200 -0,98% Data04/05/2026 80,5800 81,5600 3.366.234
AXCELIS TECHNOLOGIES INC 141,92 1,38% Ora15:59 138,33 143,01 14.804.668
AXT INC 106,03 10,45% Ora15:59 92,00 107,00 307.502.907
AZENTA INC 24,32 -2,37% Ora15:59 24,25 25,49 3.064.025
BABCOCK & WILCOX 15,06 7,00% Ora15:59 13,58 15,39 17.776.577
BADGER METER INC 120,00 -1,62% Ora16:00 119,67 123,37 13.865.333
BEEM GLOBAL 1,89 -3,18% Ora15:59 1,85 1,95 412.399
BEL FUSE INC CL A 255,38 -0,29% Ora15:33 255,03 263,66 1.135.129
BEL FUSE INC CL B 287,22 1,28% Ora15:59 282,51 293,10 13.140.342
BENCHMARK ELECTRONICS INC 83,01 -1,76% Ora15:59 80,50 84,79 17.262.509
BIO-RAD LABORATORIES INC CL A 257,86 0,51% Ora15:59 255,16 262,46 31.613.146
BIO-RAD LABS CLASS B 299,4500 Data04/05/2026 299,4500 299,4500 0
BLOOM ENERGY CORPORATION 288,68 -0,63% Ora15:59 277,70 302,99 730.671.759
BROADCOM INC 416,54 -1,13% Ora16:00 409,53 423,83 1.323.226.475
BRUKER CORP 36,40 -1,07% Ora15:59 35,75 37,19 8.786.746
CAMTEK LTD 182,68 -2,11% Ora15:59 178,90 186,37 10.419.237
CANAAN INC 0,5369 3,73% Ora15:59 0,5250 0,5600 2.250.138
CANADIAN SOLAR INC 15,88 -5,08% Ora15:59 15,40 16,44 10.255.177
CELESTICA INC 420,71 0,42% Ora15:59 407,72 426,40 185.573.702
CEVA INC 32,52 0,74% Ora15:59 30,56 33,16 9.475.725
CHIPMOS TECHNOLOGIES INC 48,11 5,50% Ora15:59 47,53 49,40 1.639.935
CIRRUS LOGIC INC 164,15 -0,05% Ora15:59 162,01 165,91 17.376.335
CLEARSIGNTECHNOLOGIES CORPORATION 5,10 -0,39% Ora15:15 4,69 5,10 31.226
COGNEX CORP 56,28 0,61% Ora15:59 55,50 57,13 30.551.188
COHERENT CORP 330,14 0,19% Ora16:00 323,33 348,30 435.679.315
COHU INC 46,73 2,50% Ora15:59 45,23 46,90 14.817.334
CORNING INC 160,08 1,15% Ora15:59 158,31 163,04 251.158.430
CPS TECHNOLOGIES CORPORATION 4,95 -0,40% Ora15:59 4,93 5,38 749.003
CTS CORP 56,59 -0,72% Ora15:59 55,60 57,20 1.944.672