ELECTRONICS

US ELECTRONICS

21.940,4004 -3,75%
23:59 06/03/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 46,68 3,92% Ora15:59 42,83 46,86 12.642.269
ACUITY BRANDS 274,58 -0,30% Ora15:59 267,88 275,01 17.408.792
ADEIA INC 22,33 12,38% Ora15:59 20,13 22,37 12.220.338
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data06/03/2026 12,5400 12,5400 0
ADVANCED ENERGY IND INC 305,48 5,06% Ora15:59 280,00 305,48 43.929.083
ADVANCED MICRO DEVICES 202,65 5,31% Ora15:59 189,30 202,97 1.981.472.183
AEHR TEST SYSTEMS 40,79 14,54% Ora15:59 35,00 40,93 17.582.316
AETHLON MEDICAL INC 1,76 3,53% Ora15:50 1,68 1,78 10.641
ALLEGRO MICROSYSTEMS INC 32,88 2,98% Ora15:59 30,78 32,89 15.075.771
ALPHA & OMEGA SEMICOND LTD 19,87 0,05% Ora15:59 19,00 19,94 1.145.291
AMBARELLA, INC. 53,29 1,75% Ora15:59 49,90 53,57 11.075.880
AMERICAN SUPERCONDUCTOR CORP 29,04 4,84% Ora15:59 26,46 29,10 10.689.945
AMKOR TECHNOLOGY INC 43,20 3,82% Ora15:59 40,22 43,23 45.403.046
AMPHENOL CORP 136,09 3,20% Ora15:59 128,61 136,72 197.000.815
AMTECH SYSTEMS INC 12,87 -0,39% Ora15:58 12,16 12,87 646.104
ANALOG DEVICES INC 319,71 1,23% Ora15:59 307,22 319,85 310.646.435
APPLIED MATERIALS INC 338,82 4,34% Ora15:59 316,66 339,16 435.656.688
APPLIED OPTOELECTRONICS, INC. 110,61 15,73% Ora15:59 93,82 110,87 361.562.387
ASE INDUSTRIAL HOLDING CO. LTD 21,65 2,51% Ora15:59 20,46 21,77 21.533.461
ASML HLDGS NV NY REG SHS 1.357,56 5,01% Ora15:59 1.276,18 1.359,00 484.666.051
ATOMERA INCORPORATED 4,56 0,33% Ora15:59 4,12 4,62 1.431.857
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 77,3000 -0,87% Data06/03/2026 76,6000 77,6881 4.759.361
AXCELIS TECHNOLOGIES INC 84,05 2,19% Ora15:59 79,50 85,03 11.802.489
AXT INC 38,62 19,29% Ora15:59 31,63 38,92 77.481.272
AZENTA INC 23,15 -4,75% Ora15:59 22,47 23,90 6.676.456
BABCOCK & WILCOX 13,49 2,94% Ora15:59 12,60 14,16 19.389.065
BADGER METER INC 149,83 0,66% Ora15:59 143,40 150,86 12.159.462
BEEM GLOBAL 1,56 8,33% Ora15:58 1,40 1,57 271.697
BEL FUSE INC CL A 172,37 -0,33% Ora15:47 160,99 173,54 1.283.104
BEL FUSE INC CL B 191,71 -0,09% Ora15:59 183,57 192,17 5.454.499
BENCHMARK ELECTRONICS INC 53,88 1,87% Ora15:59 51,59 54,08 2.786.928
BIO-RAD LABORATORIES INC CL A 271,81 0,73% Ora15:59 264,92 272,04 18.292.175
BIO-RAD LABS CLASS B 281,9500 Data06/03/2026 281,9500 281,9500 0
BLOOM ENERGY CORPORATION 151,24 11,87% Ora15:59 132,50 153,75 476.050.251
BROADCOM INC 345,84 4,65% Ora15:59 323,61 348,49 2.519.067.041
BRUKER CORP 37,20 1,42% Ora15:59 35,98 37,45 16.283.497
CAMTEK LTD 155,30 5,42% Ora15:59 142,45 157,01 18.248.494
CANAAN INC 0,5115 0,02% Ora15:59 0,4900 0,5150 1.546.523
CANADIAN SOLAR INC 16,75 4,66% Ora15:59 15,60 16,84 7.323.186
CELESTICA INC 268,14 7,46% Ora15:59 244,51 268,15 155.682.093
CEVA INC 19,71 3,03% Ora15:59 18,29 19,71 1.642.318
CHIPMOS TECHNOLOGIES INC 38,07 2,92% Ora15:59 36,02 38,35 485.113
CIRRUS LOGIC INC 133,93 2,73% Ora15:59 127,75 134,14 8.843.104
CLEARSIGNTECHNOLOGIES CORPORATION 0,5390 0,65% Ora15:51 0,5245 0,5617 20.492
COGNEX CORP 50,83 2,78% Ora15:59 48,29 50,90 26.521.530
COHERENT CORP 252,52 7,13% Ora15:59 236,12 254,36 429.324.544
COHU INC 28,03 1,34% Ora15:59 26,63 28,14 2.427.960
CORNING INC 129,11 4,72% Ora15:59 120,04 129,61 354.001.535
CPS TECHNOLOGIES CORPORATION 3,90 2,36% Ora15:54 3,71 3,98 185.580
CTS CORP 47,45 -0,95% Ora15:59 46,00 47,75 3.049.040