US -ELECTRONICS-

8.938,2598 0,42%
23:59 29/09/2023

Mappa -ELECTRONICS-

Zoom in Zoom out Full screen

Composizione -ELECTRONICS-

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 18,51 2,27% Ora13:56 18,19 18,74 6.370.296
ACUITY BRANDS 167,95 -1,37% Ora13:56 167,05 171,36 21.539.240
ADESTO TECHNOLOGIES CORPORATION 12,5400 0,00% Data29/09/2023 12,5400 12,5400 0
ADVANCED ENERGY IND INC 102,59 -0,52% Ora13:51 102,10 104,56 17.531.273
ADVANCED MICRO DEVICES 102,86 0,04% Ora13:56 101,70 103,71 2.147.238.342
ADVENT TECHNOLOGIES HOLDINGS INC 0,3980 0,38% Ora13:54 0,3950 0,4150 63.131
AEHR TEST SYSTEMS 46,95 2,87% Ora13:56 45,88 48,28 19.236.626
AETHLON MEDICAL INC 0,2202 -4,26% Ora13:54 0,2201 0,2400 14.393
ALLEGRO MICROSYSTEMS INC 31,55 -1,24% Ora13:56 31,37 32,19 13.660.606
ALPHA & OMEGA SEMICOND LTD 29,72 -0,40% Ora13:56 29,66 30,49 841.860
AMBARELLA, INC. 52,44 -1,11% Ora13:56 52,32 53,19 3.864.926
AMERICAN SUPERCONDUCTOR CORP 7,26 -3,91% Ora13:54 7,17 7,64 1.525.685
AMKOR TECHNOLOGY INC 22,54 -0,27% Ora13:56 22,42 22,86 3.968.394
AMPHENOL CORP 82,60 -1,65% Ora13:56 82,22 83,63 35.532.320
AMTECH SYSTEMS INC 7,47 -0,56% Ora13:45 7,47 7,61 16.661
ANALOG DEVICES INC 174,80 -0,17% Ora13:56 174,09 176,89 103.137.004
APPLIED MATERIALS INC 139,84 1,00% Ora13:56 138,58 141,41 182.891.314
APPLIED OPTOELECTRONICS, INC. 11,33 3,28% Ora13:56 10,88 11,68 18.961.285
ASE INDUSTRIAL HOLDING CO. LTD 7,51 -0,07% Ora13:56 7,46 7,57 9.522.847
ASML HLDGS NV NY REG SHS 581,60 -1,20% Ora13:55 579,01 587,62 201.112.985
ATOMERA INCORPORATED 6,36 1,60% Ora13:53 6,27 6,49 228.659
AXCELIS TECHNOLOGIES INC 162,77 -0,17% Ora13:52 161,10 167,44 27.196.292
AXT INC 2,38 -0,85% Ora13:20 2,37 2,41 129.727
AZENTA INC 49,21 -1,95% Ora13:53 49,05 49,95 9.738.025
BABCOCK & WILCOX 3,78 -10,44% Ora13:52 3,77 4,17 990.212
BADGER METER INC 141,92 -1,35% Ora13:52 141,06 142,81 9.539.277
BEEM GLOBAL 7,08 -4,07% Ora13:56 7,04 7,48 297.511
BEL FUSE INC CL A 47,1300 0,21% Ora16:00 47,1300 47,1300 0
BEL FUSE INC CL B 47,36 -0,75% Ora13:56 47,22 47,98 1.464.676
BENCHMARK ELECTRONICS INC 24,42 0,78% Ora13:55 24,13 24,46 459.301
BIO-RAD LABORATORIES INC CL A 350,59 -2,25% Ora13:53 347,00 358,84 14.194.668
BIO-RAD LABS CLASS B 355,0600 -5,01% Data29/09/2023 355,0600 355,0600 1.065
BLOOM ENERGY CORPORATION 12,23 -7,73% Ora13:56 11,97 13,27 25.111.688
BROAD CAPITAL ACQUISITION CORP 11,0000 0,00% Data29/09/2023 11,0000 11,0000 11
BROADCOM INC 830,92 0,04% Ora13:56 823,50 838,47 473.277.845
BRUKER CORP 61,32 -1,57% Ora13:56 61,06 62,45 12.071.733
CAMTEK LTD 61,25 -1,63% Ora13:56 60,78 64,12 7.427.603
CANAAN INC 1,84 1,10% Ora13:56 1,81 1,91 1.732.907
CANADIAN SOLAR INC 23,41 -4,88% Ora13:56 23,36 24,44 15.000.177
CELESTICA INC 24,50 0,00% Ora13:56 24,37 24,74 12.014.769
CEVA INC 19,50 0,57% Ora13:52 19,37 19,61 438.044
CHIPMOS TECHNOLOGIES INC 23,0500 -1,24% Data29/09/2023 23,0500 23,3400 2.236
CIRRUS LOGIC INC 73,07 -1,20% Ora13:56 72,95 74,64 9.069.694
CLEARSIGNTECHNOLOGIES CORPORATION 1,05 -3,03% Ora12:50 1,05 1,12 6.952
COGNEX CORP 42,16 -0,66% Ora13:56 41,99 42,73 9.302.226
COHERENT CORP 32,31 -1,07% Ora13:56 32,22 32,82 9.277.838
COHU INC 34,60 0,46% Ora13:51 34,41 35,41 1.951.225
CONSILIUM ACQUISITION CORP I LTD 10,7000 0,00% Ora16:00 10,7000 10,7000 0
CORNING INC 30,14 -1,12% Ora13:56 29,96 30,34 22.430.640
CPS TECHNOLOGIES CORPORATION 2,75 -1,12% Ora13:24 2,70 2,75 48.049

Informativa sull'utilizzo cookie »