ELECTRONICS

US ELECTRONICS

22.941,7598 -3,11%
23:59 30/01/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 58,07 6,19% Ora15:59 53,68 58,18 27.877.570
ACUITY BRANDS 309,36 -1,33% Ora15:59 306,92 316,00 22.033.031
ADEIA INC 18,07 -0,22% Ora15:59 17,96 18,41 2.039.250
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data30/01/2026 12,5400 12,5400 0
ADVANCED ENERGY IND INC 255,42 -5,09% Ora15:59 253,38 277,15 71.922.548
ADVANCED MICRO DEVICES 236,57 -6,19% Ora15:59 234,55 245,24 2.493.598.973
AEHR TEST SYSTEMS 25,70 -4,41% Ora15:59 25,04 28,34 7.295.087
AETHLON MEDICAL INC 2,50 -1,96% Ora15:34 2,50 2,64 14.117
ALLEGRO MICROSYSTEMS INC 36,99 -2,61% Ora15:59 36,24 38,65 34.936.775
ALPHA & OMEGA SEMICOND LTD 22,13 -1,64% Ora15:59 21,96 22,79 1.416.988
AMBARELLA, INC. 64,03 -2,85% Ora15:59 63,08 65,44 10.866.296
AMERICAN SUPERCONDUCTOR CORP 29,91 -4,91% Ora15:59 29,67 31,67 4.989.152
AMKOR TECHNOLOGY INC 48,29 -3,43% Ora15:59 47,79 50,99 32.019.631
AMPHENOL CORP 144,11 -3,66% Ora15:59 143,75 149,66 270.516.840
AMTECH SYSTEMS INC 16,71 -3,91% Ora15:59 16,36 17,80 2.488.025
ANALOG DEVICES INC 310,73 -2,50% Ora15:59 309,27 317,32 164.454.804
APPLIED MATERIALS INC 322,17 -5,62% Ora15:59 321,54 340,95 414.470.275
APPLIED OPTOELECTRONICS, INC. 43,53 10,01% Ora15:59 40,75 48,31 156.000.586
ASE INDUSTRIAL HOLDING CO. LTD 18,98 -4,07% Ora15:59 18,77 19,48 25.887.962
ASML HLDGS NV NY REG SHS 1.422,65 -2,23% Ora15:59 1.416,10 1.466,43 717.909.636
ATOMERA INCORPORATED 2,93 -4,10% Ora15:59 2,83 3,04 636.298
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 78,0800 -1,96% Data30/01/2026 77,7500 78,8500 6.137.088
AXCELIS TECHNOLOGIES INC 87,95 -4,61% Ora15:59 87,42 92,50 7.863.225
AXT INC 18,55 13,25% Ora15:59 16,64 20,38 56.867.246
AZENTA INC 38,84 -0,41% Ora15:59 38,61 39,66 5.466.520
BABCOCK & WILCOX 9,58 -7,80% Ora15:59 9,49 10,88 5.196.386
BADGER METER INC 146,58 1,50% Ora15:59 143,80 148,26 11.980.230
BEEM GLOBAL 1,60 -7,27% Ora15:59 1,58 1,73 378.270
BEL FUSE INC CL A 186,00 -3,34% Ora15:54 185,67 192,72 1.794.153
BEL FUSE INC CL B 200,72 -4,62% Ora15:59 200,49 211,36 3.706.164
BENCHMARK ELECTRONICS INC 52,17 0,68% Ora15:59 51,19 52,83 3.105.586
BIO-RAD LABORATORIES INC CL A 293,87 -0,35% Ora15:59 289,19 295,76 8.314.377
BIO-RAD LABS CLASS B 312,7500 Data30/01/2026 312,7500 312,7500 0
BLOOM ENERGY CORPORATION 151,48 -3,21% Ora15:59 146,55 161,80 414.299.822
BROADCOM INC 331,16 0,13% Ora15:59 328,33 338,20 1.620.857.467
BRUKER CORP 44,29 0,12% Ora15:59 43,53 44,98 12.844.386
CAMTEK LTD 146,41 -5,92% Ora15:59 144,44 155,17 32.556.684
CANAAN INC 0,6598 -2,56% Ora15:59 0,6258 0,6800 7.328.054
CANADIAN SOLAR INC 19,14 -3,19% Ora15:59 18,71 19,74 12.024.421
CELESTICA INC 281,21 -6,26% Ora15:59 279,03 308,00 228.732.983
CEVA INC 21,09 -4,87% Ora15:59 20,82 22,17 1.369.495
CHIPMOS TECHNOLOGIES INC 37,19 -4,16% Ora15:59 37,08 38,37 451.493
CIRRUS LOGIC INC 130,34 0,12% Ora15:59 127,72 131,74 20.795.673
CLEARSIGNTECHNOLOGIES CORPORATION 0,6097 1,03% Ora15:52 0,6007 0,6460 9.839
COGNEX CORP 38,72 -0,96% Ora15:59 38,65 39,53 10.546.390
COHERENT CORP 212,09 -1,75% Ora15:59 210,48 237,18 303.274.275
COHU INC 28,53 -2,83% Ora15:59 28,37 29,63 2.510.474
CORNING INC 103,31 0,30% Ora15:59 101,86 107,64 304.341.983
CPS TECHNOLOGIES CORPORATION 5,31 -13,80% Ora15:59 5,24 6,12 2.093.546
CTS CORP 51,61 -0,71% Ora15:58 50,80 52,21 1.393.219