ELECTRONICS

US ELECTRONICS

22.862,5703 0,92%
23:59 16/01/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 53,62 2,73% Ora16:00 52,18 54,00 0
ACUITY BRANDS 320,43 -0,12% Ora16:00 317,99 324,04 0
ADEIA INC 19,42 1,28% Ora16:00 18,96 19,51 0
ADVANCED ENERGY IND INC 253,86 -1,33% Ora16:00 252,20 263,98 0
ADVANCED MICRO DEVICES 231,98 1,78% Ora16:00 228,86 234,46 0
AEHR TEST SYSTEMS 28,79 8,52% Ora15:59 26,14 29,41 0
AETHLON MEDICAL INC 2,92 7,91% Ora15:59 2,65 3,19 0
ALLEGRO MICROSYSTEMS INC 33,35 2,02% Ora16:00 32,94 34,29 0
ALPHA & OMEGA SEMICOND LTD 22,51 0,09% Ora16:00 22,41 23,35 0
AMBARELLA, INC. 68,50 6,04% Ora16:00 66,28 70,77 0
AMERICAN CENTURY ETF TRUST 76,5800 0,05% Data16/01/2026 76,3000 76,5828 3.126.761
AMERICAN SUPERCONDUCTOR CORP 32,19 3,57% Ora16:00 30,94 32,70 0
AMKOR TECHNOLOGY INC 48,00 -2,44% Ora16:00 46,77 50,16 0
AMPHENOL CORP 154,39 0,11% Ora16:00 151,71 155,00 0
AMTECH SYSTEMS INC 14,74 3,80% Ora16:00 14,26 15,22 0
ANALOG DEVICES INC 300,25 -0,61% Ora16:00 299,69 309,18 0
APPLIED MATERIALS INC 327,01 2,49% Ora16:00 320,21 330,19 0
APPLIED OPTOELECTRONICS, INC. 37,04 0,11% Ora16:00 37,00 40,04 0
ASE INDUSTRIAL HOLDING CO. LTD 19,41 1,15% Ora16:00 19,37 19,59 0
ASML HLDGS NV NY REG SHS 1.359,82 2,12% Ora16:00 1.338,24 1.375,37 0
ATOMERA INCORPORATED 2,37 -1,66% Ora15:59 2,37 2,44 0
AXCELIS TECHNOLOGIES INC 93,12 -3,50% Ora16:00 93,04 100,00 0
AXT INC 22,30 -13,30% Ora16:00 22,03 26,21 0
AZENTA INC 40,00 0,23% Ora16:00 39,28 40,08 0
BABCOCK & WILCOX 8,42 1,32% Ora16:00 8,26 8,83 0
BADGER METER INC 171,68 0,66% Ora16:00 167,45 172,06 0
BEEM GLOBAL 1,73 4,85% Ora16:00 1,60 1,82 0
BEL FUSE INC CL A 182,88 2,18% Ora15:57 180,21 184,54 0
BEL FUSE INC CL B 200,11 1,78% Ora16:00 198,66 202,49 0
BENCHMARK ELECTRONICS INC 49,49 -0,08% Ora16:00 48,54 49,84 0
BIO-RAD LABORATORIES INC CL A 313,53 -2,65% Ora16:00 313,47 322,25 0
BLOOM ENERGY CORPORATION 149,69 7,56% Ora16:00 141,01 150,84 0
BROADCOM INC 351,75 2,55% Ora16:00 344,05 354,50 0
BRUKER CORP 48,39 -2,16% Ora16:00 48,02 49,85 0
CAMTEK LTD 145,93 1,07% Ora16:00 145,61 150,99 0
CANAAN INC 0,7888 -3,82% Ora16:00 0,7800 0,8338 0
CANADIAN SOLAR INC 21,74 0,60% Ora16:00 21,13 22,36 0
CELESTICA INC 313,60 0,02% Ora16:00 299,38 316,46 0
CEVA INC 22,93 2,83% Ora16:00 22,34 23,39 0
CHIPMOS TECHNOLOGIES INC 42,57 7,96% Ora15:59 41,74 43,16 0
CIRRUS LOGIC INC 123,21 -0,06% Ora16:00 122,20 125,00 0
CLEARSIGNTECHNOLOGIES CORPORATION 0,7662 -3,01% Ora15:53 0,7644 0,8031 0
COGNEX CORP 40,92 0,81% Ora16:00 39,84 40,99 0
COHERENT CORP 191,04 -2,51% Ora16:00 189,78 201,93 0
COHU INC 28,25 -3,05% Ora16:00 28,21 29,83 0
CORNING INC 94,20 0,76% Ora16:00 92,13 94,61 0
CPS TECHNOLOGIES CORPORATION 5,42 12,68% Ora15:59 4,70 5,49 0
CTS CORP 48,26 -0,29% Ora16:00 47,79 48,50 0
CURTISS WRIGHT CORP 663,84 0,48% Ora16:00 650,50 669,98 0
DAQO NEW ENERGY CORP. 25,18 -1,60% Ora16:00 24,70 25,62 0