ELECTRONICS

US ELECTRONICS

22.843,3398 0,78%
23:59 06/04/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 41,88 0,50% Ora15:59 40,57 42,20 6.132.957
ACUITY BRANDS 270,01 0,67% Ora15:59 265,52 271,01 19.170.753
ADEIA INC 25,51 -0,64% Ora15:59 25,38 25,99 5.740.005
ADVANCED ENERGY IND INC 339,58 2,31% Ora15:59 328,54 339,77 30.259.518
ADVANCED MICRO DEVICES 221,58 0,64% Ora15:59 215,38 222,10 1.939.955.220
AEHR TEST SYSTEMS 50,33 -3,51% Ora15:59 48,70 53,10 69.983.161
AETHLON MEDICAL INC 2,12 -0,70% Ora15:59 2,08 2,21 5.246
ALLEGRO MICROSYSTEMS INC 33,30 1,49% Ora15:59 32,59 33,48 9.952.810
ALPHA & OMEGA SEMICOND LTD 23,10 -0,41% Ora15:59 22,48 23,30 1.010.991
AMBARELLA, INC. 50,98 -0,04% Ora15:59 50,04 51,44 3.694.431
AMERICAN CENTURY ETF TRUST 77,3000 0,69% Data06/04/2026 76,9300 77,4100 5.146.789
AMERICAN SUPERCONDUCTOR CORP 31,53 -3,34% Ora15:59 30,87 32,27 4.202.035
AMKOR TECHNOLOGY INC 47,62 1,25% Ora15:59 45,89 47,89 16.867.583
AMPHENOL CORP 128,36 1,48% Ora15:59 124,68 128,40 103.363.517
AMTECH SYSTEMS INC 12,14 -1,06% Ora15:59 11,82 12,55 491.872
ANALOG DEVICES INC 327,43 0,02% Ora15:59 321,19 327,46 137.380.786
APPLIED MATERIALS INC 354,45 0,52% Ora15:59 345,50 356,00 222.749.376
APPLIED OPTOELECTRONICS, INC. 117,52 9,37% Ora15:59 108,78 118,70 447.539.641
ASE INDUSTRIAL HOLDING CO. LTD 22,18 -1,64% Ora15:59 21,56 22,20 14.428.698
ASML HLDGS NV NY REG SHS 1.306,03 0,15% Ora15:59 1.272,21 1.309,00 366.485.981
ATOMERA INCORPORATED 4,07 -3,10% Ora15:59 3,92 4,15 478.835
AXCELIS TECHNOLOGIES INC 96,94 -0,57% Ora15:59 94,03 99,64 8.744.234
AXT INC 45,49 8,34% Ora15:59 41,72 45,65 168.132.665
AZENTA INC 21,72 -3,87% Ora15:59 21,31 22,51 3.593.935
BABCOCK & WILCOX 17,02 1,61% Ora15:59 15,63 17,12 11.683.970
BADGER METER INC 151,96 -2,23% Ora15:59 150,48 155,47 7.965.982
BEEM GLOBAL 1,47 -4,53% Ora15:58 1,45 1,50 60.928
BEL FUSE INC CL A 196,36 0,10% Ora15:59 191,30 197,00 2.455.757
BEL FUSE INC CL B 211,36 2,15% Ora15:59 203,04 211,36 3.637.286
BENCHMARK ELECTRONICS INC 57,00 2,06% Ora15:59 55,53 57,03 2.760.391
BIO-RAD LABORATORIES INC CL A 278,13 -0,26% Ora15:59 270,37 279,24 12.527.304
BIO-RAD LABS CLASS B 278,2500 Data06/04/2026 278,2500 278,2500 0
BLOOM ENERGY CORPORATION 135,97 0,72% Ora16:00 130,50 139,42 180.218.292
BROADCOM INC 334,08 6,25% Ora15:59 321,80 334,13 2.368.171.093
BRUKER CORP 36,66 -0,22% Ora15:59 36,00 37,01 8.620.057
CAMTEK LTD 159,31 0,12% Ora15:59 154,23 161,47 6.594.859
CANAAN INC 0,4123 -0,43% Ora15:59 0,4000 0,4199 842.687
CANADIAN SOLAR INC 12,13 -5,27% Ora15:59 11,83 12,85 7.526.240
CELESTICA INC 297,42 1,75% Ora15:59 286,65 303,98 107.659.369
CEVA INC 19,32 -1,58% Ora15:59 18,88 19,59 863.990
CHIPMOS TECHNOLOGIES INC 36,28 -0,79% Ora15:58 35,47 36,28 203.216
CIRRUS LOGIC INC 147,41 -0,92% Ora15:59 145,50 149,85 21.455.936
CLEARSIGNTECHNOLOGIES CORPORATION 6,10 -12,10% Ora15:59 5,63 6,98 197.036
COGNEX CORP 51,64 4,28% Ora15:59 49,58 51,94 26.539.169
COHERENT CORP 255,09 0,74% Ora15:59 247,00 259,98 248.976.711
COHU INC 32,96 1,48% Ora15:59 32,01 33,25 2.739.311
CORNING INC 148,57 1,41% Ora15:59 141,49 148,88 200.861.835
CPS TECHNOLOGIES CORPORATION 4,75 1,40% Ora15:56 4,63 5,03 567.538
CTS CORP 49,49 2,25% Ora15:59 48,10 49,58 750.915
CURTISS WRIGHT CORP 699,90 0,11% Ora15:59 688,54 710,33 50.850.958