ELECTRONICS

US ELECTRONICS

22.794,9902 -0,94%
23:59 05/03/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 48,34 -6,72% Ora15:59 46,76 50,75 13.838.245
ACUITY BRANDS 281,57 1,68% Ora16:00 274,30 281,80 27.150.291
ADEIA INC 21,06 1,49% Ora15:59 20,36 21,07 4.596.101
ADVANCED ENERGY IND INC 311,46 -5,77% Ora15:59 300,74 330,94 40.610.344
ADVANCED MICRO DEVICES 199,49 -1,28% Ora15:59 194,88 203,79 2.199.076.070
AEHR TEST SYSTEMS 40,46 -5,16% Ora15:59 38,88 43,38 18.646.996
AETHLON MEDICAL INC 1,76 -3,76% Ora15:48 1,72 1,87 8.158
ALLEGRO MICROSYSTEMS INC 32,80 -3,73% Ora15:59 32,61 34,56 9.689.908
ALPHA & OMEGA SEMICOND LTD 20,17 -1,22% Ora15:59 19,97 20,69 674.490
AMBARELLA, INC. 55,40 -2,03% Ora15:59 54,56 56,90 5.886.475
AMERICAN CENTURY ETF TRUST 77,9800 -2,09% Data05/03/2026 77,1400 78,9600 11.116.517
AMERICAN SUPERCONDUCTOR CORP 30,84 -3,20% Ora15:59 30,01 31,70 4.973.569
AMKOR TECHNOLOGY INC 44,57 -2,63% Ora15:59 43,04 45,65 34.955.943
AMPHENOL CORP 136,24 2,63% Ora15:59 133,87 140,38 251.368.040
AMTECH SYSTEMS INC 13,89 -1,42% Ora15:59 13,53 14,45 565.267
ANALOG DEVICES INC 329,73 -3,45% Ora15:59 325,33 339,78 226.021.307
APPLIED MATERIALS INC 346,61 -3,12% Ora15:59 336,30 354,76 354.160.990
APPLIED OPTOELECTRONICS, INC. 101,09 1,38% Ora15:59 91,35 102,28 254.795.072
ASE INDUSTRIAL HOLDING CO. LTD 22,08 -0,09% Ora15:59 21,44 22,56 33.488.775
ASML HLDGS NV NY REG SHS 1.369,55 -2,13% Ora15:59 1.339,45 1.407,38 551.437.745
ATOMERA INCORPORATED 4,77 -0,52% Ora15:59 4,38 4,77 1.250.447
AXCELIS TECHNOLOGIES INC 85,93 -0,80% Ora15:59 83,52 86,13 12.849.182
AXT INC 38,74 -1,00% Ora15:59 36,71 40,37 66.717.148
AZENTA INC 24,78 -1,39% Ora15:59 24,56 25,67 3.255.014
BABCOCK & WILCOX 13,30 12,71% Ora15:59 11,72 13,70 43.428.191
BADGER METER INC 146,07 -2,04% Ora15:59 143,88 148,00 9.403.566
BEEM GLOBAL 1,50 -3,23% Ora15:59 1,48 1,58 116.830
BEL FUSE INC CL A 184,06 -6,07% Ora15:59 183,00 194,72 1.552.948
BEL FUSE INC CL B 202,89 -5,10% Ora15:59 200,33 212,46 7.309.395
BENCHMARK ELECTRONICS INC 55,11 -3,89% Ora15:59 54,25 57,01 1.832.943
BIO-RAD LABORATORIES INC CL A 279,06 -1,97% Ora16:00 278,65 288,81 16.516.582
BIO-RAD LABS CLASS B 281,9500 Data05/03/2026 281,9500 281,9500 0
BLOOM ENERGY CORPORATION 159,94 -2,94% Ora16:00 151,80 165,88 408.411.023
BROADCOM INC 332,74 4,79% Ora16:00 323,03 336,12 3.430.798.779
BRUKER CORP 38,49 -0,03% Ora15:59 37,61 39,53 14.803.497
CAMTEK LTD 164,90 -0,70% Ora15:59 158,50 170,06 7.126.815
CANAAN INC 0,5167 -3,51% Ora15:59 0,5055 0,5409 2.021.719
CANADIAN SOLAR INC 16,66 -2,26% Ora15:59 16,23 16,89 5.338.632
CELESTICA INC 265,87 -1,76% Ora15:59 257,68 275,41 85.127.977
CEVA INC 19,50 -5,06% Ora15:59 19,14 20,82 1.117.465
CHIPMOS TECHNOLOGIES INC 38,77 2,96% Ora15:58 38,20 38,96 317.784
CIRRUS LOGIC INC 134,20 -2,62% Ora15:59 133,00 138,79 11.540.078
CLEARSIGNTECHNOLOGIES CORPORATION 0,5255 -2,69% Ora15:53 0,5151 0,5356 30.493
COGNEX CORP 51,28 -3,55% Ora15:59 50,59 53,72 13.814.636
COHERENT CORP 253,83 -7,65% Ora15:59 246,57 275,34 475.659.709
COHU INC 28,74 -3,49% Ora15:59 28,07 29,94 3.296.617
CORNING INC 134,71 -6,99% Ora15:59 131,71 143,35 538.932.007
CPS TECHNOLOGIES CORPORATION 4,01 -4,87% Ora15:59 3,88 4,27 243.792
CTS CORP 51,20 -1,41% Ora15:59 50,35 52,07 1.311.558
CURTISS WRIGHT CORP 678,74 -4,75% Ora15:59 666,76 708,51 32.518.783