ELECTRONICS

US ELECTRONICS

22.085,8398 -2,80%
23:59 20/03/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 43,51 -6,63% Ora15:59 42,68 46,53 11.441.787
ACUITY BRANDS 267,79 Ora15:59 264,46 269,54 10.840.002
ADEIA INC 23,18 -1,15% Ora15:59 22,77 23,40 3.970.529
ADVANCED ENERGY IND INC 316,80 -3,36% Ora15:59 311,89 330,69 27.324.338
ADVANCED MICRO DEVICES 201,32 -1,93% Ora15:59 198,26 206,30 1.555.889.600
AEHR TEST SYSTEMS 34,49 -8,67% Ora15:59 33,40 37,81 16.795.351
AETHLON MEDICAL INC 2,13 -3,62% Ora15:59 2,11 2,24 13.547
ALLEGRO MICROSYSTEMS INC 29,92 -3,20% Ora15:59 29,59 31,04 8.990.215
ALPHA & OMEGA SEMICOND LTD 20,82 -3,74% Ora15:59 20,71 21,74 889.976
AMBARELLA, INC. 53,96 -3,40% Ora15:59 53,30 55,84 6.769.199
AMERICAN CENTURY ETF TRUST 73,7800 -2,90% Data20/03/2026 73,5500 75,5300 4.113.309
AMERICAN SUPERCONDUCTOR CORP 28,72 -6,36% Ora15:59 28,67 30,78 4.083.269
AMKOR TECHNOLOGY INC 45,83 -4,79% Ora15:59 44,47 48,65 31.906.830
AMPHENOL CORP 126,82 -2,93% Ora15:59 124,68 130,83 156.669.546
AMTECH SYSTEMS INC 10,97 -5,19% Ora15:59 10,88 11,58 295.531
ANALOG DEVICES INC 309,18 -0,41% Ora15:59 305,95 312,20 123.036.395
APPLIED MATERIALS INC 356,88 -0,09% Ora15:59 346,66 362,00 409.801.981
APPLIED OPTOELECTRONICS, INC. 87,50 -14,15% Ora15:59 84,61 102,50 297.669.609
ASE INDUSTRIAL HOLDING CO. LTD 21,32 -2,67% Ora16:00 20,95 21,81 14.875.340
ASML HLDGS NV NY REG SHS 1.317,00 -3,61% Ora15:59 1.291,10 1.370,00 580.504.448
ATOMERA INCORPORATED 4,24 -2,87% Ora15:59 4,03 4,34 828.247
AXCELIS TECHNOLOGIES INC 84,44 -3,08% Ora15:59 83,70 87,99 10.367.215
AXT INC 54,24 -6,63% Ora15:59 52,70 60,74 170.198.136
AZENTA INC 20,18 -2,21% Ora15:59 19,94 20,79 4.014.767
BABCOCK & WILCOX 15,19 -3,10% Ora15:59 14,58 16,24 16.799.430
BADGER METER INC 147,86 -0,37% Ora15:59 146,79 149,49 12.835.632
BEEM GLOBAL 1,40 -4,45% Ora15:58 1,37 1,46 169.581
BEL FUSE INC CL A 188,64 -5,60% Ora15:59 186,37 197,32 599.812
BEL FUSE INC CL B 203,72 -5,22% Ora15:59 202,91 215,59 5.416.652
BENCHMARK ELECTRONICS INC 54,07 -3,54% Ora16:00 54,03 56,02 1.901.034
BIO-RAD LABORATORIES INC CL A 264,49 -0,19% Ora15:59 262,05 267,07 12.437.930
BIO-RAD LABS CLASS B 268,5500 Data20/03/2026 268,5500 268,5500 0
BLOOM ENERGY CORPORATION 150,31 -9,83% Ora15:59 148,06 169,09 371.129.690
BROADCOM INC 310,32 -2,98% Ora15:59 309,92 321,51 1.553.223.001
BRUKER CORP 33,33 -0,91% Ora15:59 33,19 34,30 11.322.789
CAMTEK LTD 166,01 -3,62% Ora15:59 162,47 176,00 11.286.766
CANAAN INC 0,4358 -2,51% Ora15:59 0,4251 0,4590 1.705.998
CANADIAN SOLAR INC 14,25 5,28% Ora16:00 13,69 14,89 17.366.060
CELESTICA INC 269,07 -5,36% Ora15:59 265,51 283,78 111.557.465
CEVA INC 18,60 -1,98% Ora15:59 18,54 19,33 1.817.276
CHIPMOS TECHNOLOGIES INC 38,36 -5,38% Ora15:59 38,27 39,63 497.890
CIRRUS LOGIC INC 136,12 -0,45% Ora15:59 134,74 137,85 9.911.909
CLEARSIGNTECHNOLOGIES CORPORATION 3,42 -5,27% Ora15:59 3,39 3,96 28.308
COGNEX CORP 49,25 -1,99% Ora15:59 48,69 50,49 12.772.837
COHERENT CORP 251,58 -8,71% Ora15:59 241,01 281,08 509.954.191
COHU INC 29,50 -2,80% Ora15:59 29,00 30,43 4.144.643
CORNING INC 124,74 -6,27% Ora15:59 124,41 134,77 258.962.792
CPS TECHNOLOGIES CORPORATION 3,72 -4,37% Ora15:57 3,62 3,88 163.615
CTS CORP 46,17 -2,18% Ora15:59 45,81 47,30 694.185
CURTISS WRIGHT CORP 671,58 -2,90% Ora15:59 660,00 695,26 42.723.569