ELECTRONICS

US ELECTRONICS

19.078,8809 -1,87%
23:59 18/11/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 30,77 -2,22% Ora16:00 29,80 31,39 12.140.883
ACUITY BRANDS 345,37 0,81% Ora15:59 335,50 351,43 28.590.683
ADEIA INC 12,35 -0,48% Ora16:00 11,98 12,51 5.809.232
ADVANCED ENERGY IND INC 199,22 0,34% Ora16:00 193,22 202,14 35.562.244
ADVANCED MICRO DEVICES 229,42 -4,62% Ora16:04 224,71 238,00 6.290.940.171
ADVISORSHARES MADRONA INTERNATIONAL ETF 8,47 -67,83% Ora15:59 8,24 8,96 5.620.920
AEHR TEST SYSTEMS 19,74 -1,64% Ora16:00 19,26 20,34 8.599.591
AETHLON MEDICAL INC 4,08 0,74% Ora15:59 3,90 4,09 26.631
ALLEGRO MICROSYSTEMS INC 23,20 -1,72% Ora15:59 22,97 23,69 14.123.269
ALPHA & OMEGA SEMICOND LTD 17,82 2,00% Ora15:59 17,02 18,00 2.818.974
AMBARELLA, INC. 83,09 -1,15% Ora16:00 81,50 84,62 15.730.548
AMERICAN CENTURY ETF TRUST 70,6129 -0,88% Data18/11/2025 70,1600 70,8500 3.016.866
AMERICAN SUPERCONDUCTOR CORP 31,17 -2,99% Ora16:00 30,69 32,57 15.669.861
AMKOR TECHNOLOGY INC 30,76 -0,42% Ora16:03 29,76 31,09 42.583.639
AMPHENOL CORP 132,44 0,08% Ora16:00 129,76 133,19 342.134.464
AMTECH SYSTEMS INC 7,14 0,56% Ora16:00 6,91 7,26 258.972
ANALOG DEVICES INC 230,13 0,08% Ora16:00 227,72 232,35 270.563.742
APPLIED MATERIALS INC 225,13 -1,57% Ora16:00 219,42 227,62 1.080.215.682
APPLIED OPTOELECTRONICS, INC. 20,89 -3,42% Ora16:00 20,79 22,23 35.294.396
ASE INDUSTRIAL HOLDING CO. LTD 14,16 -1,01% Ora15:59 13,93 14,32 33.721.942
ASML HLDGS NV NY REG SHS 1.001,02 -1,86% Ora16:04 993,99 1.017,72 526.985.653
ATOMERA INCORPORATED 2,20 4,52% Ora15:59 2,03 2,23 452.781
AXCELIS TECHNOLOGIES INC 77,72 -3,49% Ora15:59 76,69 79,53 19.397.548
AXT INC 9,88 -3,61% Ora15:59 9,24 10,30 14.421.350
AZENTA INC 29,42 0,17% Ora16:00 28,83 29,66 4.100.482
BABCOCK & WILCOX 6,66 3,82% Ora15:59 6,05 6,84 9.897.390
BADGER METER INC 172,02 -1,47% Ora15:59 170,17 174,27 10.593.897
BEEM GLOBAL 1,82 -0,55% Ora15:59 1,77 1,87 220.035
BEL FUSE INC CL A 119,48 2,60% Ora15:59 116,30 120,17 340.289
BEL FUSE INC CL B 144,09 1,57% Ora15:59 138,09 145,65 4.967.978
BENCHMARK ELECTRONICS INC 42,55 -0,12% Ora15:59 42,05 42,79 1.929.158
BIO-RAD LABORATORIES INC CL A 307,68 1,19% Ora15:59 299,45 311,47 17.935.193
BLOOM ENERGY CORPORATION 105,48 -1,52% Ora16:01 103,54 112,07 661.158.330
BROADCOM INC 339,86 -0,81% Ora16:04 335,51 347,95 3.818.600.974
BRUKER CORP 42,66 2,13% Ora16:00 41,50 43,15 55.109.296
CAMTEK LTD 94,76 -1,17% Ora16:00 92,00 96,55 14.408.352
CANAAN INC 1,03 20,75% Ora16:00 0,87 1,06 31.704.503
CANADIAN SOLAR INC 26,32 -7,54% Ora16:04 25,95 28,47 136.655.766
CELESTICA INC 299,80 -3,09% Ora15:59 297,50 312,77 349.709.214
CEVA INC 20,16 -14,50% Ora16:00 20,09 22,06 19.286.260
CHIPMOS TECHNOLOGIES INC 29,5000 3,33% Data18/11/2025 28,8000 29,9199 778.594
CIRRUS LOGIC INC 115,55 0,10% Ora16:00 114,00 116,35 10.708.173
CLEARSIGNTECHNOLOGIES CORPORATION 0,8103 -2,76% Ora15:51 0,8043 0,8399 17.423
COGNEX CORP 35,91 -0,21% Ora16:00 35,42 36,47 26.287.704
COHERENT CORP 138,15 -0,66% Ora16:00 133,00 139,70 152.651.552
COHU INC 21,44 0,28% Ora15:59 21,11 21,63 4.527.585
CORNING INC 80,12 -1,16% Ora16:00 78,87 81,07 174.780.847
CPS TECHNOLOGIES CORPORATION 3,23 -4,15% Ora16:00 3,23 3,35 230.284
CTS CORP 41,34 0,73% Ora15:59 40,64 41,73 1.666.417
CURTISS WRIGHT CORP 536,67 -1,30% Ora15:59 530,74 543,58 30.484.660