ELECTRONICS

22.934,5605 0,78%

23:59 10/03/2026

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACM RESEARCH INC	48,06	2,93%	10/03/2026	46,48	50,27	82.174.766
ACUITY BRANDS	272,87	-0,59%	10/03/2026	272,40	280,56	86.543.449
ADEIA INC	22,99	3,05%	10/03/2026	22,15	23,37	51.388.972
ADVANCED ENERGY IND INC	311,39	2,09%	10/03/2026	305,18	323,44	195.735.395
ADVANCED MICRO DEVICES	203,23	0,27%	10/03/2026	202,20	206,59	5.897.615.101

AEHR TEST SYSTEMS	41,96	2,64%	10/03/2026	40,08	45,75	94.725.078
AETHLON MEDICAL INC	1,69	-2,87%	10/03/2026	1,66	1,76	24.137
ALLEGRO MICROSYSTEMS INC	33,17	0,91%	10/03/2026	32,63	34,14	52.217.707
ALPHA & OMEGA SEMICOND LTD	20,12	1,36%	10/03/2026	19,77	20,63	7.519.407
AMBARELLA, INC.	54,00	1,39%	10/03/2026	52,75	55,56	40.210.020
AMERICAN CENTURY ETF TRUST	78,1150	0,53%	10/03/2026	78,0300	79,2500	10.061.915
AMERICAN SUPERCONDUCTOR CORP	29,68	2,20%	10/03/2026	29,00	30,23	27.068.932
AMKOR TECHNOLOGY INC	43,94	1,67%	10/03/2026	42,67	44,81	170.920.097
AMPHENOL CORP	136,74	0,50%	10/03/2026	135,51	139,36	978.548.086
AMTECH SYSTEMS INC	13,15	2,49%	10/03/2026	12,82	13,48	1.413.020
ANALOG DEVICES INC	318,81	-0,28%	10/03/2026	317,08	323,94	1.386.750.493
APPLIED MATERIALS INC	345,88	2,05%	10/03/2026	339,02	355,28	2.114.165.213
APPLIED OPTOELECTRONICS, INC.	120,49	8,92%	10/03/2026	112,01	127,39	1.623.339.961
ASE INDUSTRIAL HOLDING CO. LTD	21,71	0,23%	10/03/2026	21,68	22,28	120.205.904
ASML HLDGS NV NY REG SHS	1.383,40	1,91%	10/03/2026	1.369,91	1.407,54	2.279.370.077

ATOMERA INCORPORATED	5,02	10,09%	10/03/2026	4,50	5,18	7.613.427
AXCELIS TECHNOLOGIES INC	85,82	2,09%	10/03/2026	83,36	87,63	46.958.129
AXT INC	44,30	14,89%	10/03/2026	39,85	46,80	608.038.941
AZENTA INC	22,78	-1,51%	10/03/2026	22,72	23,62	19.851.403
BABCOCK & WILCOX	14,04	4,08%	10/03/2026	13,63	14,76	72.027.095
BADGER METER INC	147,20	-1,56%	10/03/2026	146,07	149,91	19.645.312
BEEM GLOBAL	1,58	1,94%	10/03/2026	1,50	1,65	845.292
BEL FUSE INC CL A	180,02	4,12%	10/03/2026	177,37	185,80	14.564.834
BEL FUSE INC CL B	198,50	3,49%	10/03/2026	190,61	203,92	22.480.522
BENCHMARK ELECTRONICS INC	54,29	0,65%	10/03/2026	54,04	55,99	22.309.444
BIO-RAD LABORATORIES INC CL A	267,85	-1,32%	10/03/2026	265,36	271,32	53.239.205
BIO-RAD LABS CLASS B	268,5000		10/03/2026	268,5000	268,5000	0
BLOOM ENERGY CORPORATION	154,00	1,77%	10/03/2026	150,75	159,65	1.659.088.508
BROADCOM INC	342,58	-0,92%	10/03/2026	340,80	353,14	10.095.104.960
BRUKER CORP	36,60	-1,61%	10/03/2026	36,05	37,91	72.397.362
CAMTEK LTD	156,28	0,67%	10/03/2026	155,77	160,54	37.014.762
CANAAN INC	0,4782	-6,16%	10/03/2026	0,4782	0,5200	4.954.094
CANADIAN SOLAR INC	17,36	3,64%	10/03/2026	16,95	17,57	20.530.179
CELESTICA INC	269,20	0,47%	10/03/2026	265,85	278,00	458.888.550
CEVA INC	19,99	1,52%	10/03/2026	19,46	20,51	6.034.841
CHIPMOS TECHNOLOGIES INC	38,95	2,26%	10/03/2026	38,11	39,39	2.420.587
CIRRUS LOGIC INC	134,19	0,17%	10/03/2026	133,33	135,68	93.552.571
CLEARSIGNTECHNOLOGIES CORPORATION	0,5710	6,51%	10/03/2026	0,5361	0,6432	363.560
COGNEX CORP	50,58	-0,47%	10/03/2026	50,36	51,85	87.503.602
COHERENT CORP	260,64	3,30%	10/03/2026	258,18	272,47	2.045.333.565
COHU INC	28,62	2,21%	10/03/2026	27,75	29,28	13.576.498
CORNING INC	136,22	5,56%	10/03/2026	131,29	139,63	2.292.032.544
CPS TECHNOLOGIES CORPORATION	3,90	2,09%	10/03/2026	3,85	4,18	575.730
CTS CORP	48,11	1,33%	10/03/2026	47,32	49,20	9.821.031
CURTISS WRIGHT CORP	703,61	-0,40%	10/03/2026	700,13	716,01	176.594.852

1 2 3 4 »