ELECTRONICS

US ELECTRONICS

23.055,0996 0,53%
23:59 11/03/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 45,27 -5,45% Ora15:59 44,38 46,45 11.181.845
ACUITY BRANDS 257,64 -3,10% Ora15:59 257,04 264,74 37.668.324
ADEIA INC 22,88 -1,87% Ora15:59 22,60 23,35 6.609.068
ADVANCED ENERGY IND INC 305,65 -2,92% Ora15:59 296,49 311,18 23.942.604
ADVANCED MICRO DEVICES 197,80 -3,43% Ora15:59 196,67 203,62 1.722.538.433
AEHR TEST SYSTEMS 37,66 -11,28% Ora15:59 37,41 41,43 18.343.447
AETHLON MEDICAL INC 1,76 6,32% Ora15:58 1,36 1,94 231.574
ALLEGRO MICROSYSTEMS INC 31,18 -5,70% Ora15:59 31,09 32,51 8.818.598
ALPHA & OMEGA SEMICOND LTD 21,19 -1,90% Ora15:59 20,80 21,45 965.096
AMBARELLA, INC. 52,42 -2,93% Ora15:59 52,10 54,05 8.834.867
AMERICAN CENTURY ETF TRUST 76,5700 -2,00% Data12/03/2026 76,3550 77,2650 8.204.246
AMERICAN SUPERCONDUCTOR CORP 29,23 -4,66% Ora15:59 28,82 30,03 4.830.868
AMKOR TECHNOLOGY INC 41,31 -5,94% Ora15:59 41,17 43,30 31.001.357
AMPHENOL CORP 131,46 -2,29% Ora15:59 128,54 132,49 163.109.420
AMTECH SYSTEMS INC 12,80 -6,95% Ora15:59 12,63 13,41 396.745
ANALOG DEVICES INC 307,35 -3,72% Ora15:59 304,26 314,37 212.588.459
APPLIED MATERIALS INC 337,43 -3,89% Ora15:59 334,01 345,48 304.669.887
APPLIED OPTOELECTRONICS, INC. 106,34 -16,27% Ora15:59 104,98 116,91 486.289.156
ASE INDUSTRIAL HOLDING CO. LTD 21,00 -4,11% Ora16:00 20,81 21,38 23.278.444
ASML HLDGS NV NY REG SHS 1.351,90 -2,51% Ora15:59 1.333,57 1.371,77 445.358.846
ATOMERA INCORPORATED 4,89 -4,12% Ora15:59 4,85 5,34 1.846.090
AXCELIS TECHNOLOGIES INC 85,20 -1,18% Ora15:59 83,78 86,57 9.713.212
AXT INC 46,75 -1,30% Ora15:59 44,38 50,97 153.399.602
AZENTA INC 21,37 -6,56% Ora15:59 21,34 22,74 4.945.163
BABCOCK & WILCOX 13,06 -11,52% Ora15:59 12,71 14,62 18.729.840
BADGER METER INC 144,22 -1,78% Ora15:59 143,80 146,42 4.115.916
BEEM GLOBAL 1,50 -4,78% Ora15:59 1,49 1,59 96.274
BEL FUSE INC CL A 176,90 -3,15% Ora15:59 174,38 182,54 3.074.408
BEL FUSE INC CL B 195,31 -2,77% Ora15:59 192,98 199,09 7.854.246
BENCHMARK ELECTRONICS INC 53,76 -1,90% Ora15:59 53,10 54,62 2.718.873
BIO-RAD LABORATORIES INC CL A 261,92 -2,95% Ora15:59 259,56 270,05 19.051.420
BIO-RAD LABS CLASS B 268,5000 Data11/03/2026 268,5000 268,5000 0
BLOOM ENERGY CORPORATION 157,17 -1,28% Ora15:59 155,65 165,41 373.261.351
BROADCOM INC 336,04 -1,62% Ora16:00 332,20 339,83 1.496.077.433
BRUKER CORP 35,01 -4,90% Ora15:59 35,00 36,91 15.102.488
CAMTEK LTD 152,69 -5,37% Ora15:59 150,78 159,63 8.165.795
CANAAN INC 0,5146 1,42% Ora15:59 0,4860 0,5198 1.382.107
CANADIAN SOLAR INC 18,06 2,09% Ora15:59 17,40 18,60 7.310.413
CELESTICA INC 264,93 -0,33% Ora15:59 257,25 269,98 82.145.150
CEVA INC 18,41 -7,35% Ora15:59 18,36 19,49 1.394.482
CHIPMOS TECHNOLOGIES INC 38,01 -4,55% Ora15:57 37,79 38,89 684.425
CIRRUS LOGIC INC 132,64 -2,02% Ora15:59 130,67 134,40 11.071.111
CLEARSIGNTECHNOLOGIES CORPORATION 0,4426 -1,07% Ora15:56 0,4376 0,5000 78.618
COGNEX CORP 48,77 -4,35% Ora15:59 47,77 50,04 19.628.322
COHERENT CORP 240,87 -4,19% Ora15:59 239,09 251,12 285.191.200
COHU INC 27,51 -3,96% Ora15:59 27,15 28,11 1.898.790
CORNING INC 129,77 -1,51% Ora16:00 126,90 131,78 212.862.760
CPS TECHNOLOGIES CORPORATION 3,76 -6,47% Ora15:59 3,76 3,97 186.008
CTS CORP 46,78 -3,03% Ora15:59 46,44 47,67 1.518.716
CURTISS WRIGHT CORP 680,38 -1,76% Ora15:59 665,36 690,17 38.630.585