ELECTRONICS

20.806,9492 -3,63%

23:59 30/03/2026

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACM RESEARCH INC	37,65	-0,74%	11:35	37,16	38,54	4.125.441
ACUITY BRANDS	277,26	1,77%	11:35	272,78	278,24	6.601.477
ADEIA INC	23,58	1,92%	11:33	23,46	24,12	1.673.698
ADVANCED ENERGY IND INC	304,99	2,24%	11:31	300,00	311,96	10.415.009
ADVANCED MICRO DEVICES	199,34	1,68%	11:35	197,00	201,92	901.899.152

AEHR TEST SYSTEMS	34,05	13,07%	11:35	33,00	35,19	15.590.741
AETHLON MEDICAL INC	2,13	0,95%	11:18	2,08	2,14	1.870
ALLEGRO MICROSYSTEMS INC	29,50	5,21%	11:34	29,26	30,05	2.785.279
ALPHA & OMEGA SEMICOND LTD	21,12	1,39%	11:35	20,78	21,60	274.979
AMBARELLA, INC.	49,67	2,10%	11:35	49,36	50,36	2.049.296
AMERICAN CENTURY ETF TRUST	73,9300	-0,28%	30/03/2026	73,7300	74,6500	3.568.010
AMERICAN SUPERCONDUCTOR CORP	33,17	2,98%	11:35	32,39	33,81	1.626.895
AMKOR TECHNOLOGY INC	43,33	5,04%	11:35	42,00	43,78	10.237.629
AMPHENOL CORP	122,65	2,94%	11:35	121,00	123,82	85.122.966
AMTECH SYSTEMS INC	11,36	2,34%	11:30	11,15	11,47	162.749
ANALOG DEVICES INC	310,30	2,38%	11:35	306,50	311,06	61.520.987
APPLIED MATERIALS INC	330,07	2,15%	11:35	326,32	335,30	98.716.305
APPLIED OPTOELECTRONICS, INC.	81,63	-4,18%	11:35	80,93	87,57	130.691.971
ASE INDUSTRIAL HOLDING CO. LTD	20,96	0,33%	11:35	20,62	21,08	6.928.719
ASML HLDGS NV NY REG SHS	1.288,00	2,71%	11:35	1.276,98	1.299,00	229.321.044

ATOMERA INCORPORATED	3,78	5,45%	11:35	3,63	3,85	217.738
AXCELIS TECHNOLOGIES INC	90,37	-0,07%	11:35	89,16	93,80	2.506.983
AXT INC	52,06	-1,28%	11:35	50,21	57,80	126.415.253
AZENTA INC	20,61	1,78%	11:30	20,38	21,38	1.100.361
BABCOCK & WILCOX	13,99	5,90%	11:35	13,71	14,16	2.547.183
BADGER METER INC	148,73	0,43%	11:33	147,00	151,14	4.116.493
BEEM GLOBAL	1,43	4,01%	11:20	1,41	1,43	20.803
BEL FUSE INC CL A	178,78	-0,79%	11:10	178,12	183,99	700.172
BEL FUSE INC CL B	191,90	-3,00%	11:33	191,88	204,00	4.030.473
BENCHMARK ELECTRONICS INC	54,46	1,74%	11:33	53,85	54,94	624.684
BIO-RAD LABORATORIES INC CL A	274,94	1,69%	11:32	270,85	277,16	1.898.799
BIO-RAD LABS CLASS B	268,5500		30/03/2026	268,5500	268,5500	0
BLOOM ENERGY CORPORATION	127,94	7,05%	11:35	122,00	129,98	145.901.014
BROADCOM INC	302,07	2,95%	11:35	296,34	303,67	568.216.775
BRUKER CORP	35,36	3,06%	11:35	34,67	35,64	4.061.948
CAMTEK LTD	143,69	-0,54%	11:35	142,37	149,46	28.460.136
CANAAN INC	0,4038	4,58%	11:35	0,3900	0,4075	331.840
CANADIAN SOLAR INC	13,46	3,70%	11:35	13,28	13,69	1.650.082
CELESTICA INC	265,96	3,38%	11:35	258,34	271,97	43.494.169
CEVA INC	17,76	3,20%	11:30	17,42	17,99	281.573
CHIPMOS TECHNOLOGIES INC	34,49	-2,07%	11:35	34,20	35,49	165.313
CIRRUS LOGIC INC	141,72	2,45%	11:33	140,20	142,62	1.968.781
CLEARSIGNTECHNOLOGIES CORPORATION	3,85	2,94%	30/03/2026	3,60	4,04	169.034
COGNEX CORP	47,58	3,56%	11:35	46,86	47,88	7.605.265
COHERENT CORP	223,80	1,89%	11:35	221,21	230,84	125.310.079
COHU INC	29,26	2,38%	11:35	28,93	29,99	1.117.382
CORNING INC	130,11	1,21%	11:35	129,76	133,46	114.731.828
CPS TECHNOLOGIES CORPORATION	3,65	5,19%	11:14	3,50	3,70	51.175
CTS CORP	47,45	1,74%	11:08	47,06	47,98	117.877
CURTISS WRIGHT CORP	663,48	4,97%	11:35	642,42	672,59	15.640.167

1 2 3 4 »