ELECTRONICS

US ELECTRONICS

23.055,0996 0,53%
23:59 11/03/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 46,78 3,32% Ora10:00 45,46 47,20 752.311
ACUITY BRANDS 262,77 1,93% Ora10:00 260,37 263,48 936.021
ADEIA INC 23,19 1,40% Ora10:00 22,85 23,35 588.524
ADVANCED ENERGY IND INC 312,17 2,08% Ora09:58 306,37 314,98 3.299.539
ADVANCED MICRO DEVICES 198,63 0,45% Ora10:00 196,44 199,68 225.472.739
AEHR TEST SYSTEMS 37,84 0,50% Ora10:00 37,67 39,97 2.245.853
AETHLON MEDICAL INC 1,78 2,90% Ora09:59 1,75 1,83 9.161
ALLEGRO MICROSYSTEMS INC 31,84 2,17% Ora10:00 31,76 32,10 359.840
ALPHA & OMEGA SEMICOND LTD 21,45 1,18% Ora10:00 21,35 21,90 56.796
AMBARELLA, INC. 53,16 1,41% Ora10:00 52,80 53,49 824.665
AMERICAN CENTURY ETF TRUST 76,5700 -2,00% Data12/03/2026 76,3200 77,4100 8.223.618
AMERICAN SUPERCONDUCTOR CORP 30,65 4,75% Ora10:00 29,73 30,87 534.882
AMKOR TECHNOLOGY INC 43,59 5,62% Ora10:00 42,29 43,60 3.038.073
AMPHENOL CORP 136,49 3,81% Ora10:00 132,00 136,85 14.027.393
AMTECH SYSTEMS INC 13,16 2,97% Ora09:59 12,84 13,42 16.500
ANALOG DEVICES INC 309,13 0,61% Ora10:00 308,29 311,25 14.986.499
APPLIED MATERIALS INC 348,20 3,24% Ora10:00 342,47 349,25 42.922.506
APPLIED OPTOELECTRONICS, INC. 100,59 -5,27% Ora10:00 97,37 105,39 101.509.563
ASE INDUSTRIAL HOLDING CO. LTD 21,91 4,38% Ora10:00 21,59 21,94 3.190.718
ASML HLDGS NV NY REG SHS 1.383,46 2,36% Ora10:00 1.367,65 1.386,50 47.476.071
ATOMERA INCORPORATED 4,69 -4,19% Ora10:00 4,66 5,12 341.931
AXCELIS TECHNOLOGIES INC 85,49 0,36% Ora09:57 81,93 85,86 980.568
AXT INC 51,83 10,90% Ora10:00 47,10 51,88 34.463.475
AZENTA INC 21,39 0,09% Ora10:00 21,33 21,83 289.845
BABCOCK & WILCOX 11,69 -10,42% Ora10:00 11,53 12,93 6.179.474
BADGER METER INC 146,79 1,73% Ora09:58 145,40 148,47 2.061.548
BEEM GLOBAL 1,51 1,34% Ora10:00 1,50 1,52 21.964
BEL FUSE INC CL A 180,61 2,19% Ora09:56 177,48 182,11 343.207
BEL FUSE INC CL B 197,35 1,11% Ora10:00 197,26 202,21 277.820
BENCHMARK ELECTRONICS INC 54,46 1,27% Ora10:00 54,19 54,61 90.396
BIO-RAD LABORATORIES INC CL A 263,32 0,57% Ora09:58 262,44 270,00 1.008.281
BIO-RAD LABS CLASS B 268,5000 Data11/03/2026 268,5000 268,5000 0
BLOOM ENERGY CORPORATION 162,55 3,42% Ora10:00 159,37 163,20 48.693.934
BROADCOM INC 336,27 0,09% Ora10:00 331,53 338,32 174.429.324
BRUKER CORP 35,29 0,68% Ora10:00 35,24 35,92 2.475.594
CAMTEK LTD 156,78 2,77% Ora09:57 156,42 158,05 771.327
CANAAN INC 0,5398 5,24% Ora10:00 0,5300 0,5470 315.847
CANADIAN SOLAR INC 19,03 5,55% Ora10:00 18,02 19,26 1.997.070
CELESTICA INC 270,30 2,04% Ora10:00 263,26 271,73 8.085.563
CEVA INC 18,66 1,41% Ora10:00 18,52 18,88 143.196
CHIPMOS TECHNOLOGIES INC 38,49 1,08% Ora09:50 38,25 38,61 61.688
CIRRUS LOGIC INC 135,23 1,99% Ora10:00 133,77 136,48 746.930
CLEARSIGNTECHNOLOGIES CORPORATION 0,4346 -1,23% Ora09:57 0,4291 0,4389 1.049
COGNEX CORP 48,95 0,37% Ora10:00 48,68 49,45 848.309
COHERENT CORP 247,83 2,72% Ora10:00 246,35 251,66 31.941.724
COHU INC 28,06 2,11% Ora10:00 27,82 28,36 166.397
CORNING INC 132,32 1,97% Ora10:00 130,79 133,24 40.030.708
CPS TECHNOLOGIES CORPORATION 3,85 2,67% Ora09:45 3,76 3,85 5.569
CTS CORP 47,55 1,64% Ora09:56 47,18 48,27 228.663
CURTISS WRIGHT CORP 686,20 0,87% Ora09:57 684,78 695,46 2.335.271