ELECTRONICS

US ELECTRONICS

20.861,7109 0,58%
23:59 05/12/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 36,54 4,10% Ora16:00 35,45 37,85 26.925.838
ACUITY BRANDS 372,25 0,07% Ora16:00 367,77 376,90 14.746.584
ADEIA INC 12,75 1,92% Ora16:00 12,38 12,83 2.836.886
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data05/12/2025 12,5400 12,5400 0
ADVANCED ENERGY IND INC 221,85 1,13% Ora16:00 217,55 223,81 16.448.790
ADVANCED MICRO DEVICES 221,11 1,44% Ora16:04 218,36 223,71 3.838.942.886
AEHR TEST SYSTEMS 23,93 -3,27% Ora15:59 22,60 25,14 8.026.315
AETHLON MEDICAL INC 3,94 6,49% Ora16:00 3,75 4,09 315.245
ALLEGRO MICROSYSTEMS INC 28,75 -1,61% Ora16:00 28,61 29,35 14.355.458
ALPHA & OMEGA SEMICOND LTD 21,66 1,98% Ora16:00 21,45 22,02 2.084.331
AMBARELLA, INC. 76,69 3,50% Ora16:00 74,50 78,20 33.956.856
AMERICAN SUPERCONDUCTOR CORP 32,46 -0,03% Ora16:00 32,02 33,16 6.777.790
AMKOR TECHNOLOGY INC 44,71 3,42% Ora16:00 43,01 45,18 83.224.838
AMPHENOL CORP 140,00 0,46% Ora16:01 139,65 142,27 180.376.272
AMTECH SYSTEMS INC 8,74 -1,91% Ora16:00 8,19 8,94 471.317
ANALOG DEVICES INC 279,13 -0,77% Ora16:00 276,97 282,54 289.474.309
APPLIED MATERIALS INC 268,16 0,06% Ora16:00 266,55 272,16 582.571.801
APPLIED OPTOELECTRONICS, INC. 27,84 4,70% Ora16:00 26,82 27,98 53.504.045
ASE INDUSTRIAL HOLDING CO. LTD 15,76 3,62% Ora15:59 15,66 15,98 39.466.301
ASML HLDGS NV NY REG SHS 1.119,69 1,84% Ora16:00 1.114,03 1.134,18 523.197.821
ATOMERA INCORPORATED 2,41 -3,21% Ora16:00 2,39 2,58 383.427
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 72,8100 0,22% Data05/12/2025 72,7900 73,1500 1.674.630
AXCELIS TECHNOLOGIES INC 91,14 0,35% Ora16:00 90,26 93,22 16.526.085
AXT INC 12,71 9,76% Ora16:00 11,79 13,20 37.390.643
AZENTA INC 35,06 0,03% Ora15:59 34,52 36,80 10.884.104
BABCOCK & WILCOX 5,76 1,41% Ora15:59 5,36 5,95 10.264.101
BADGER METER INC 177,45 -1,49% Ora15:59 176,57 182,01 7.346.191
BEEM GLOBAL 1,84 -3,16% Ora16:00 1,81 1,92 271.098
BEL FUSE INC CL A 149,72 3,15% Ora16:00 146,16 150,39 568.211
BEL FUSE INC CL B 172,21 3,74% Ora16:00 167,41 173,09 5.471.453
BENCHMARK ELECTRONICS INC 47,15 0,40% Ora15:59 46,94 48,11 5.484.071
BIO-RAD LABORATORIES INC CL A 308,99 -2,74% Ora15:59 308,05 316,73 12.589.220
BIO-RAD LABS CLASS B 310,7000 Data05/12/2025 310,7000 310,7000 0
BLOOM ENERGY CORPORATION 112,17 -5,88% Ora16:03 108,23 119,90 659.524.651
BROADCOM INC 401,92 2,99% Ora16:05 397,40 407,29 6.745.444.408
BRUKER CORP 46,00 -4,23% Ora16:00 45,32 47,97 61.158.343
CAMTEK LTD 118,77 1,45% Ora16:00 117,24 118,99 18.157.024
CANAAN INC 0,9354 0,15% Ora15:59 0,9340 0,9789 8.323.904
CANADIAN SOLAR INC 23,51 -1,38% Ora16:00 23,00 24,40 23.122.416
CELESTICA INC 340,71 4,80% Ora15:59 332,15 343,00 228.055.833
CEVA INC 22,17 -3,61% Ora16:00 21,56 23,11 9.204.140
CHIPMOS TECHNOLOGIES INC 27,9700 0,72% Data05/12/2025 27,8500 28,0000 228.431
CIRRUS LOGIC INC 122,53 -1,04% Ora16:00 121,94 125,39 12.031.678
CLEARSIGNTECHNOLOGIES CORPORATION 0,7500 -2,00% Ora15:58 0,7401 0,7800 12.517
COGNEX CORP 38,42 Ora16:00 38,19 39,19 23.658.580
COHERENT CORP 185,86 2,24% Ora16:00 179,00 190,85 465.309.189
COHU INC 25,15 0,68% Ora16:00 24,98 25,47 3.485.140
CORNING INC 88,29 2,70% Ora15:59 86,62 89,77 238.804.341
CPS TECHNOLOGIES CORPORATION 3,38 2,74% Ora16:00 3,29 3,44 145.131
CTS CORP 43,70 -1,71% Ora15:59 43,56 45,65 7.693.677