ELECTRONICS

US ELECTRONICS

28.973,8809 3,96%
23:59 24/04/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 56,1750 4,05% Ora15:59 54,8650 57,2550 10.206.089
ACUITY BRANDS 289,5600 0,05% Ora16:00 286,6900 291,5700 13.869.332
ADEIA INC 30,3200 0,63% Ora15:59 29,9245 30,5900 4.917.273
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data24/04/2026 12,5400 12,5400 0
ADVANCED ENERGY IND INC 387,0700 1,20% Ora15:59 383,4300 396,9599 90.770.832
ADVANCED MICRO DEVICES 347,8000 13,91% Ora16:00 334,9378 352,9900 6.509.376.567
AEHR TEST SYSTEMS 95,8900 0,40% Ora15:59 94,5300 102,4800 69.163.948
AETHLON MEDICAL INC 2,2400 -0,44% Ora14:35 2,1690 2,2400 1.289
ALLEGRO MICROSYSTEMS INC 44,1500 1,24% Ora15:59 43,6500 45,0050 16.093.321
ALPHA & OMEGA SEMICOND LTD 44,4200 11,38% Ora15:59 40,9000 45,9699 19.233.277
AMBARELLA, INC. 66,9200 9,10% Ora16:00 63,4600 67,2300 16.484.956
AMERICAN SUPERCONDUCTOR CORP 49,4800 7,22% Ora15:59 45,5000 50,7800 30.675.986
AMKOR TECHNOLOGY INC 78,1100 7,13% Ora16:00 74,5801 79,2100 83.659.721
AMPHENOL CORP 149,7500 -0,29% Ora16:00 148,5100 151,6700 132.889.367
AMTECH SYSTEMS INC 18,7902 8,99% Ora15:59 17,2200 19,7400 2.996.864
ANALOG DEVICES INC 399,5600 -1,07% Ora15:59 398,2550 405,9700 257.869.683
APPLIED MATERIALS INC 417,1100 3,27% Ora16:00 410,3100 420,4999 368.424.220
APPLIED OPTOELECTRONICS, INC. 162,1556 17,73% Ora15:59 140,0000 164,8700 647.948.912
ASE INDUSTRIAL HOLDING CO. LTD 31,9900 7,31% Ora15:59 31,4700 32,3100 52.931.023
ASML HLDGS NV NY REG SHS 1.456,6900 2,74% Ora15:59 1.441,7000 1.472,5400 510.985.939
ATOMERA INCORPORATED 8,5950 38,85% Ora15:59 6,3907 9,5899 98.515.347
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 81,0843 0,60% Data24/04/2026 80,5900 81,1700 2.500.883
AXCELIS TECHNOLOGIES INC 143,1800 2,37% Ora15:59 138,4100 147,7300 25.590.261
AXT INC 76,2900 1,36% Ora15:59 68,8800 81,2900 274.914.931
AZENTA INC 25,9100 3,19% Ora15:59 25,0100 26,2400 4.225.574
BABCOCK & WILCOX 14,4900 -7,47% Ora15:59 14,1000 15,5400 17.945.404
BADGER METER INC 121,8800 -0,91% Ora15:59 120,3600 124,2799 15.629.371
BEEM GLOBAL 1,9400 7,78% Ora15:59 1,8200 1,9999 816.045
BEL FUSE INC CL A 252,4400 2,70% Ora15:34 239,8650 254,7000 810.971
BEL FUSE INC CL B 277,0900 3,27% Ora15:59 262,3700 278,4200 6.300.980
BENCHMARK ELECTRONICS INC 69,4850 2,79% Ora15:59 66,4600 69,7703 9.087.679
BIO-RAD LABORATORIES INC CL A 287,7600 2,25% Ora15:59 280,3500 288,4900 10.917.028
BIO-RAD LABS CLASS B 299,4500 Data24/04/2026 299,4500 299,4500 0
BLOOM ENERGY CORPORATION 231,0300 -2,75% Ora16:00 231,0200 242,1914 379.596.704
BROADCOM INC 422,5300 0,62% Ora15:59 408,8600 425,0000 1.716.739.552
BRUKER CORP 36,5450 0,90% Ora16:00 36,2400 37,1300 9.207.166
CAMTEK LTD 203,0800 3,67% Ora15:59 198,7100 210,2000 14.345.281
CANAAN INC 0,5241 4,09% Ora15:59 0,5128 0,5360 1.043.923
CANADIAN SOLAR INC 14,1250 -3,72% Ora15:59 13,7600 15,1950 9.522.784
CELESTICA INC 410,4750 4,82% Ora15:59 403,2050 420,6250 157.043.935
CEVA INC 28,8900 17,25% Ora15:59 25,8550 29,1850 12.215.065
CHIPMOS TECHNOLOGIES INC 45,5000 -0,59% Ora15:57 45,0300 46,0000 1.305.541
CIRRUS LOGIC INC 174,2400 0,83% Ora15:59 171,5600 175,6100 13.231.440
CLEARSIGNTECHNOLOGIES CORPORATION 5,0920 -1,32% Ora12:36 5,0920 5,2649 3.023
COGNEX CORP 54,2600 0,30% Ora15:59 53,7900 54,9400 10.506.480
COHERENT CORP 336,1850 -0,44% Ora15:59 326,3433 343,7690 338.024.606
COHU INC 46,9300 2,98% Ora15:59 45,2500 47,5800 10.905.984
CORNING INC 175,9100 3,78% Ora15:59 170,3400 179,0800 391.412.476
CPS TECHNOLOGIES CORPORATION 5,2900 4,13% Ora15:59 5,0000 5,4900 631.347
CTS CORP 56,7600 2,22% Ora15:59 55,0300 57,0200 2.584.525