ELECTRONICS

US ELECTRONICS

20.343,0000 2,76%
23:59 19/12/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 39,7700 5,18% Ora16:00 38,1200 40,7100 23.599.397
ACUITY BRANDS 362,9150 0,86% Ora15:59 359,0700 365,4900 28.161.415
ADEIA INC 12,7700 -1,77% Ora16:00 12,6950 13,0200 3.554.909
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data19/12/2025 12,5400 12,5400 0
ADVANCED ENERGY IND INC 215,9900 3,46% Ora15:59 209,1500 216,6700 16.554.462
ADVANCED MICRO DEVICES 213,8000 6,34% Ora16:00 204,2001 215,1800 4.842.384.466
AEHR TEST SYSTEMS 21,7950 1,51% Ora16:00 21,4800 22,4900 4.150.085
AETHLON MEDICAL INC 2,8600 1,06% Ora16:00 2,8400 2,9654 24.538
ALLEGRO MICROSYSTEMS INC 26,7000 1,06% Ora16:00 26,2450 26,9900 26.723.513
ALPHA & OMEGA SEMICOND LTD 20,3200 1,09% Ora15:59 20,0900 20,5500 2.064.470
AMBARELLA, INC. 72,5200 2,92% Ora16:00 70,4350 72,5700 15.724.720
AMERICAN SUPERCONDUCTOR CORP 30,6500 0,20% Ora16:00 30,2900 31,6100 9.186.824
AMKOR TECHNOLOGY INC 40,4200 2,85% Ora16:00 39,4000 40,8200 47.940.100
AMPHENOL CORP 135,3100 4,40% Ora15:59 129,9300 136,8400 710.723.464
AMTECH SYSTEMS INC 12,2000 1,84% Ora16:00 11,9800 12,4999 1.057.307
ANALOG DEVICES INC 274,4400 -0,17% Ora16:00 274,0000 278,4100 605.202.312
APPLIED MATERIALS INC 256,4100 1,15% Ora16:00 253,5800 261,3200 878.694.914
APPLIED OPTOELECTRONICS, INC. 31,3200 7,08% Ora16:00 29,3300 31,9300 68.901.581
ASE INDUSTRIAL HOLDING CO. LTD 15,0600 1,28% Ora16:00 15,0600 15,3450 28.410.020
ASML HLDGS NV NY REG SHS 1.056,0200 1,90% Ora16:00 1.042,4800 1.062,6800 675.686.428
ATOMERA INCORPORATED 2,3300 5,43% Ora16:00 2,2200 2,3900 558.517
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 72,7300 0,79% Data19/12/2025 72,5400 72,9500 13.222.314
AXCELIS TECHNOLOGIES INC 82,7200 1,96% Ora16:00 81,5200 83,6700 12.100.707
AXT INC 14,6500 4,57% Ora16:00 14,0600 15,9700 31.024.967
AZENTA INC 34,4000 -0,29% Ora15:59 33,9600 34,6300 9.090.071
BABCOCK & WILCOX 4,9050 1,98% Ora15:59 4,8700 5,1000 4.493.153
BADGER METER INC 181,5800 -0,59% Ora15:59 180,8100 183,6400 4.882.729
BEEM GLOBAL 1,6450 2,81% Ora15:59 1,5900 1,6800 126.861
BEL FUSE INC CL A 152,9000 3,70% Ora16:00 147,5300 153,2100 369.008
BEL FUSE INC CL B 175,7700 5,54% Ora15:59 166,5700 176,1100 6.858.704
BENCHMARK ELECTRONICS INC 44,4200 1,09% Ora15:59 44,2600 44,8800 7.176.563
BIO-RAD LABORATORIES INC CL A 301,5300 0,56% Ora16:00 297,4000 302,6300 24.732.791
BIO-RAD LABS CLASS B 310,7000 Data19/12/2025 310,7000 310,7000 0
BLOOM ENERGY CORPORATION 88,7900 10,70% Ora15:59 81,3000 90,2999 623.819.996
BROADCOM INC 340,6600 3,27% Ora16:00 332,5775 341,4400 1.076.417.153
BRUKER CORP 46,4800 4,08% Ora16:00 44,7100 46,8300 53.981.992
CAMTEK LTD 104,0400 2,29% Ora16:00 103,4500 106,7600 11.378.561
CANAAN INC 0,8224 5,71% Ora16:00 0,7804 0,8500 11.909.750
CANADIAN SOLAR INC 24,5000 3,24% Ora15:59 24,1500 25,5000 34.730.987
CELESTICA INC 292,9700 8,14% Ora15:59 274,4500 293,7800 312.013.425
CEVA INC 21,2300 2,86% Ora15:59 20,6000 21,3000 7.183.383
CHIPMOS TECHNOLOGIES INC 27,9200 -0,96% Data19/12/2025 27,9100 28,2486 92.778
CIRRUS LOGIC INC 121,1400 0,95% Ora16:00 119,6800 122,5100 29.012.040
CLEARSIGNTECHNOLOGIES CORPORATION 0,5682 -4,02% Ora15:59 0,5500 0,6300 67.194
COGNEX CORP 36,8000 1,74% Ora15:59 35,8700 36,9000 53.678.215
COHERENT CORP 185,6900 5,68% Ora15:59 174,8100 187,1200 229.314.133
COHU INC 23,5200 0,94% Ora16:00 23,3600 23,7650 6.222.414
CORNING INC 87,8600 1,13% Ora16:00 87,2200 89,1300 219.044.061
CPS TECHNOLOGIES CORPORATION 3,2300 1,89% Ora16:00 3,1450 3,2450 39.753
CTS CORP 43,8200 -0,30% Ora15:59 43,7850 44,4750 925.777