ELECTRONICS

US ELECTRONICS

21.856,7891 0,14%
23:59 05/02/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 54,48 -3,59% Ora15:59 50,31 55,11 22.471.540
ACUITY BRANDS 316,00 -0,85% Ora15:59 312,26 318,78 19.019.479
ADEIA INC 17,32 -1,03% Ora15:59 16,83 17,64 3.500.485
ADVANCED ENERGY IND INC 257,58 1,19% Ora15:59 246,46 260,00 32.632.403
ADVANCED MICRO DEVICES 192,28 -3,95% Ora15:59 190,72 204,04 3.193.538.839
AEHR TEST SYSTEMS 23,03 -3,38% Ora15:59 22,66 25,40 6.450.476
AETHLON MEDICAL INC 2,14 -4,46% Ora15:58 2,14 2,28 28.137
ALLEGRO MICROSYSTEMS INC 38,65 1,18% Ora15:59 37,42 38,88 25.002.579
ALPHA & OMEGA SEMICOND LTD 22,52 1,12% Ora15:59 21,46 22,80 2.620.799
AMBARELLA, INC. 59,46 -2,12% Ora15:59 58,58 60,68 7.594.844
AMERICAN CENTURY ETF TRUST 78,1100 -1,45% Data05/02/2026 78,0160 78,8999 8.167.182
AMERICAN SUPERCONDUCTOR CORP 25,93 -6,10% Ora15:59 24,87 31,85 21.856.149
AMKOR TECHNOLOGY INC 44,26 0,88% Ora15:59 43,02 45,29 42.856.322
AMPHENOL CORP 127,67 -1,79% Ora15:59 126,21 130,68 426.251.924
AMTECH SYSTEMS INC 15,90 0,95% Ora15:59 15,46 16,34 2.026.562
ANALOG DEVICES INC 322,17 0,54% Ora15:59 313,40 327,31 271.955.537
APPLIED MATERIALS INC 303,93 2,13% Ora15:59 292,32 304,12 462.028.586
APPLIED OPTOELECTRONICS, INC. 38,08 -4,57% Ora15:59 37,02 40,40 41.445.755
ASE INDUSTRIAL HOLDING CO. LTD 20,25 6,64% Ora15:59 18,37 20,48 44.558.236
ASML HLDGS NV NY REG SHS 1.350,48 0,85% Ora15:59 1.319,53 1.368,86 554.569.009
ATOMERA INCORPORATED 2,31 -7,23% Ora15:59 2,25 2,53 400.952
AXCELIS TECHNOLOGIES INC 81,54 -1,47% Ora15:59 79,35 82,41 17.130.667
AXT INC 20,45 9,07% Ora15:59 16,50 21,06 35.233.179
AZENTA INC 27,84 -2,28% Ora15:59 27,28 29,51 6.338.531
BABCOCK & WILCOX 8,51 -8,20% Ora15:59 8,32 9,15 7.226.836
BADGER METER INC 145,86 -0,31% Ora15:59 144,50 151,21 17.302.109
BEEM GLOBAL 1,40 -6,67% Ora15:59 1,39 1,49 268.715
BEL FUSE INC CL A 190,31 -0,94% Ora15:56 187,93 194,05 1.234.921
BEL FUSE INC CL B 208,05 -1,67% Ora15:59 204,40 218,13 6.418.249
BENCHMARK ELECTRONICS INC 56,00 0,04% Ora15:59 55,01 56,82 2.155.525
BIO-RAD LABORATORIES INC CL A 299,46 -2,11% Ora15:59 298,09 307,41 7.687.571
BIO-RAD LABS CLASS B 295,0500 Data05/02/2026 295,0500 295,0500 0
BLOOM ENERGY CORPORATION 136,79 -7,17% Ora15:59 131,68 147,15 393.336.819
BROADCOM INC 310,58 0,82% Ora15:59 306,70 326,53 2.382.959.625
BRUKER CORP 41,03 -3,61% Ora15:59 40,71 43,36 13.578.852
CAMTEK LTD 141,07 6,26% Ora15:59 134,09 142,00 11.514.818
CANAAN INC 0,5010 -13,17% Ora15:59 0,5000 0,5600 6.486.938
CANADIAN SOLAR INC 18,99 -8,20% Ora15:59 18,75 20,28 11.567.421
CELESTICA INC 295,35 7,06% Ora15:59 272,72 303,00 268.547.326
CEVA INC 20,97 1,45% Ora15:59 20,18 21,01 1.116.485
CHIPMOS TECHNOLOGIES INC 33,30 -3,62% Ora15:59 33,15 33,97 315.543
CIRRUS LOGIC INC 140,13 3,87% Ora15:59 131,04 141,49 30.998.118
CLEARSIGNTECHNOLOGIES CORPORATION 0,5683 -3,19% Ora15:50 0,5567 0,5870 23.275
COGNEX CORP 39,51 -3,00% Ora15:59 38,88 40,34 14.346.857
COHERENT CORP 209,14 -0,88% Ora15:59 175,24 210,87 321.688.370
COHU INC 28,96 0,94% Ora15:59 28,24 29,28 3.887.725
CORNING INC 112,75 2,79% Ora15:59 105,65 113,67 248.093.985
CPS TECHNOLOGIES CORPORATION 4,45 -6,42% Ora15:59 4,36 4,78 479.908
CTS CORP 54,14 0,58% Ora15:59 53,37 54,34 1.282.296
CURTISS WRIGHT CORP 618,78 -0,98% Ora15:59 606,95 632,61 36.402.373