ELECTRONICS

US ELECTRONICS

22.794,9902 -0,94%
23:59 05/03/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 44,88 -7,10% Ora15:59 44,88 47,63 11.179.103
ACUITY BRANDS 275,52 -2,17% Ora16:00 269,86 276,39 15.652.749
ADEIA INC 19,87 -5,40% Ora15:59 19,69 20,60 2.899.265
ADVANCED ENERGY IND INC 290,86 -6,60% Ora15:59 288,91 310,19 36.315.793
ADVANCED MICRO DEVICES 192,44 -3,51% Ora16:00 191,25 200,24 1.730.386.414
AEHR TEST SYSTEMS 35,65 -11,95% Ora15:59 35,17 40,78 17.603.310
AETHLON MEDICAL INC 1,73 -0,57% Ora15:51 1,70 1,79 5.559
ALLEGRO MICROSYSTEMS INC 31,95 -2,55% Ora15:59 31,62 32,83 10.567.451
ALPHA & OMEGA SEMICOND LTD 19,87 -1,34% Ora15:59 19,63 20,12 1.135.113
AMBARELLA, INC. 52,32 -5,58% Ora15:59 52,32 54,72 9.071.440
AMERICAN CENTURY ETF TRUST 77,9800 -2,09% Data05/03/2026 77,1400 78,9600 11.116.517
AMERICAN SUPERCONDUCTOR CORP 27,72 -10,12% Ora15:59 27,69 30,47 10.431.999
AMKOR TECHNOLOGY INC 41,59 -6,68% Ora15:59 41,30 43,85 35.946.310
AMPHENOL CORP 131,90 -3,19% Ora15:59 130,57 135,40 201.119.939
AMTECH SYSTEMS INC 12,92 -6,85% Ora15:59 12,89 13,74 527.420
ANALOG DEVICES INC 315,81 -4,22% Ora15:59 314,31 323,33 233.498.894
APPLIED MATERIALS INC 324,63 -6,32% Ora15:59 321,74 341,40 408.623.735
APPLIED OPTOELECTRONICS, INC. 95,43 -5,65% Ora15:59 95,07 114,63 440.901.651
ASE INDUSTRIAL HOLDING CO. LTD 21,14 -4,19% Ora15:59 20,97 21,71 26.801.016
ASML HLDGS NV NY REG SHS 1.292,43 -5,55% Ora15:59 1.286,80 1.338,00 514.300.316
ATOMERA INCORPORATED 4,55 -4,50% Ora15:59 4,52 4,81 946.402
AXCELIS TECHNOLOGIES INC 82,14 -4,39% Ora15:59 80,22 84,79 9.332.646
AXT INC 32,28 -16,79% Ora15:59 32,27 40,00 95.868.360
AZENTA INC 24,22 -2,30% Ora15:59 23,72 24,60 2.754.111
BABCOCK & WILCOX 13,11 -1,35% Ora15:59 12,92 14,59 28.165.863
BADGER METER INC 148,90 1,99% Ora15:59 143,40 149,09 6.862.217
BEEM GLOBAL 1,44 -4,00% Ora15:56 1,39 1,49 100.704
BEL FUSE INC CL A 173,06 -6,18% Ora15:56 172,83 180,79 980.596
BEL FUSE INC CL B 191,84 -5,30% Ora15:59 191,04 198,89 4.884.679
BENCHMARK ELECTRONICS INC 52,85 -3,97% Ora15:59 52,66 54,05 3.548.418
BIO-RAD LABORATORIES INC CL A 269,77 -3,32% Ora16:00 267,55 276,68 13.467.424
BIO-RAD LABS CLASS B 281,9500 Data05/03/2026 281,9500 281,9500 0
BLOOM ENERGY CORPORATION 135,19 -15,50% Ora15:59 135,11 155,75 497.531.723
BROADCOM INC 330,45 -0,70% Ora16:00 327,65 343,50 2.606.857.674
BRUKER CORP 36,69 -4,70% Ora15:59 36,52 38,50 11.204.788
CAMTEK LTD 147,15 -10,83% Ora15:59 145,15 160,50 18.806.690
CANAAN INC 0,5064 -2,82% Ora15:59 0,4820 0,5078 1.514.765
CANADIAN SOLAR INC 16,00 -3,85% Ora15:59 15,93 16,58 6.575.305
CELESTICA INC 249,45 -6,16% Ora16:00 249,02 265,84 97.507.494
CEVA INC 19,14 -1,75% Ora15:59 18,81 19,55 1.558.859
CHIPMOS TECHNOLOGIES INC 37,01 -4,14% Ora15:56 36,98 38,49 165.107
CIRRUS LOGIC INC 130,36 -2,92% Ora15:59 129,68 132,63 9.866.862
CLEARSIGNTECHNOLOGIES CORPORATION 0,5350 2,69% Ora15:59 0,5200 0,5800 63.999
COGNEX CORP 49,45 -3,51% Ora15:59 48,98 50,19 24.018.988
COHERENT CORP 235,59 -7,20% Ora15:59 230,10 257,56 363.481.113
COHU INC 27,65 -3,86% Ora15:59 27,14 28,32 3.025.733
CORNING INC 123,31 -8,48% Ora16:00 122,38 132,08 467.859.412
CPS TECHNOLOGIES CORPORATION 3,83 -3,77% Ora15:59 3,76 4,09 259.322
CTS CORP 47,87 -6,49% Ora15:59 47,74 49,97 1.940.591
CURTISS WRIGHT CORP 681,02 0,34% Ora16:00 660,00 685,66 19.373.583