ELECTRONICS

US ELECTRONICS

22.514,9492 1,94%
23:59 23/03/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 45,10 0,59% Ora10:42 44,67 45,85 875.868
ACUITY BRANDS 281,07 0,66% Ora10:42 276,28 281,30 6.829.914
ADEIA INC 24,84 1,37% Ora10:42 24,12 25,06 1.443.764
ADVANCED ENERGY IND INC 338,93 2,77% Ora10:42 326,48 339,32 6.625.820
ADVANCED MICRO DEVICES 201,84 -0,42% Ora10:42 200,16 204,92 480.938.663
AEHR TEST SYSTEMS 38,91 4,72% Ora10:42 36,01 39,57 7.190.572
AETHLON MEDICAL INC 2,24 -2,61% Ora10:39 2,20 2,25 13.961
ALLEGRO MICROSYSTEMS INC 32,40 2,06% Ora10:42 31,38 32,68 1.299.845
ALPHA & OMEGA SEMICOND LTD 22,29 1,97% Ora10:41 21,62 22,41 183.831
AMBARELLA, INC. 53,97 -1,12% Ora10:42 53,66 55,47 1.553.364
AMERICAN CENTURY ETF TRUST 75,4800 2,30% Data23/03/2026 74,9400 76,2700 7.646.728
AMERICAN SUPERCONDUCTOR CORP 31,15 1,14% Ora10:42 30,29 31,31 1.036.536
AMKOR TECHNOLOGY INC 48,28 4,68% Ora10:42 45,69 48,30 7.014.874
AMPHENOL CORP 130,71 0,03% Ora10:42 128,22 130,95 30.611.691
AMTECH SYSTEMS INC 11,43 1,15% Ora10:28 11,14 11,61 89.295
ANALOG DEVICES INC 317,43 1,68% Ora10:42 311,10 319,51 44.380.309
APPLIED MATERIALS INC 368,85 1,95% Ora10:42 359,01 371,47 108.106.494
APPLIED OPTOELECTRONICS, INC. 102,47 7,00% Ora10:42 96,36 105,90 167.152.153
ASE INDUSTRIAL HOLDING CO. LTD 21,31 -1,71% Ora10:42 21,14 21,49 5.777.220
ASML HLDGS NV NY REG SHS 1.376,48 0,50% Ora10:42 1.350,19 1.389,41 166.801.059
ATOMERA INCORPORATED 4,76 3,70% Ora10:41 4,51 4,85 539.543
AXCELIS TECHNOLOGIES INC 90,20 5,16% Ora10:42 85,70 90,59 3.598.989
AXT INC 67,91 5,38% Ora10:42 63,51 70,28 137.483.004
AZENTA INC 20,50 0,24% Ora10:42 20,14 20,55 1.067.000
BABCOCK & WILCOX 14,36 1,99% Ora10:42 13,67 14,56 3.673.850
BADGER METER INC 152,16 -1,09% Ora10:40 151,34 153,40 492.757
BEEM GLOBAL 1,43 -0,69% Ora10:35 1,43 1,44 4.138
BEL FUSE INC CL A 199,99 0,78% Ora10:38 196,28 199,99 351.958
BEL FUSE INC CL B 218,27 1,53% Ora10:40 211,00 218,27 668.324
BENCHMARK ELECTRONICS INC 57,69 1,14% Ora10:37 56,44 58,14 388.568
BIO-RAD LABORATORIES INC CL A 265,90 0,34% Ora10:41 260,91 266,07 3.158.296
BIO-RAD LABS CLASS B 268,5500 Data23/03/2026 268,5500 268,5500 0
BLOOM ENERGY CORPORATION 137,57 -2,66% Ora10:42 136,96 144,30 92.595.786
BROADCOM INC 316,30 -1,93% Ora10:42 314,84 324,40 296.888.379
BRUKER CORP 35,56 2,01% Ora10:42 34,18 35,60 3.549.782
CAMTEK LTD 173,95 0,96% Ora10:41 167,87 174,10 2.533.653
CANAAN INC 0,4379 -2,25% Ora10:42 0,4350 0,4545 343.480
CANADIAN SOLAR INC 13,00 -0,80% Ora10:42 12,79 13,38 2.600.463
CELESTICA INC 291,30 1,51% Ora10:42 281,45 291,86 28.161.049
CEVA INC 18,97 0,66% Ora10:38 18,62 19,12 135.385
CHIPMOS TECHNOLOGIES INC 36,60 -6,27% Ora10:42 36,23 37,50 184.832
CIRRUS LOGIC INC 140,23 2,45% Ora10:42 136,43 140,87 2.397.647
CLEARSIGNTECHNOLOGIES CORPORATION 3,54 -1,67% Ora10:29 3,53 3,54 977
COGNEX CORP 50,76 -0,09% Ora10:41 50,04 50,81 2.861.886
COHERENT CORP 264,34 3,64% Ora10:42 255,15 270,50 138.431.872
COHU INC 30,84 1,97% Ora10:42 29,86 30,93 401.604
CORNING INC 140,28 7,11% Ora10:42 130,26 140,79 189.632.389
CPS TECHNOLOGIES CORPORATION 3,90 3,17% Ora10:40 3,82 3,97 53.128
CTS CORP 48,89 0,52% Ora10:40 47,86 49,07 182.375
CURTISS WRIGHT CORP 684,82 -0,54% Ora10:40 679,21 689,34 6.317.933