ELECTRONICS

US ELECTRONICS

20.343,0000 2,76%
23:59 19/12/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 39,77 5,18% Ora16:00 38,12 40,71 23.599.397
ACUITY BRANDS 362,92 0,86% Ora15:59 359,07 365,49 28.161.415
ADEIA INC 12,77 -1,77% Ora16:00 12,70 13,02 3.554.909
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data19/12/2025 12,5400 12,5400 0
ADVANCED ENERGY IND INC 215,99 3,46% Ora15:59 209,15 216,67 16.554.462
ADVANCED MICRO DEVICES 213,80 6,34% Ora16:00 204,20 215,18 4.842.384.466
AEHR TEST SYSTEMS 21,80 1,51% Ora16:00 21,48 22,49 4.150.085
AETHLON MEDICAL INC 2,86 1,06% Ora16:00 2,84 2,97 24.538
ALLEGRO MICROSYSTEMS INC 26,70 1,06% Ora16:00 26,25 26,99 26.723.513
ALPHA & OMEGA SEMICOND LTD 20,32 1,09% Ora15:59 20,09 20,55 2.064.470
AMBARELLA, INC. 72,52 2,92% Ora16:00 70,44 72,57 15.724.720
AMERICAN SUPERCONDUCTOR CORP 30,65 0,20% Ora16:00 30,29 31,61 9.186.824
AMKOR TECHNOLOGY INC 40,42 2,85% Ora16:00 39,40 40,82 47.940.100
AMPHENOL CORP 135,31 4,40% Ora15:59 129,93 136,84 710.723.464
AMTECH SYSTEMS INC 12,20 1,84% Ora16:00 11,98 12,50 1.057.307
ANALOG DEVICES INC 274,44 -0,17% Ora16:00 274,00 278,41 605.202.312
APPLIED MATERIALS INC 256,41 1,15% Ora16:00 253,58 261,32 878.694.914
APPLIED OPTOELECTRONICS, INC. 31,32 7,08% Ora16:00 29,33 31,93 68.901.581
ASE INDUSTRIAL HOLDING CO. LTD 15,06 1,28% Ora16:00 15,06 15,35 28.410.020
ASML HLDGS NV NY REG SHS 1.056,02 1,90% Ora16:00 1.042,48 1.062,68 675.686.428
ATOMERA INCORPORATED 2,33 5,43% Ora16:00 2,22 2,39 558.517
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 72,7300 0,79% Data19/12/2025 72,5400 72,9500 13.222.314
AXCELIS TECHNOLOGIES INC 82,72 1,96% Ora16:00 81,52 83,67 12.100.707
AXT INC 14,65 4,57% Ora16:00 14,06 15,97 31.024.967
AZENTA INC 34,40 -0,29% Ora15:59 33,96 34,63 9.090.071
BABCOCK & WILCOX 4,91 1,98% Ora15:59 4,87 5,10 4.493.153
BADGER METER INC 181,58 -0,59% Ora15:59 180,81 183,64 4.882.729
BEEM GLOBAL 1,65 2,81% Ora15:59 1,59 1,68 126.861
BEL FUSE INC CL A 152,90 3,70% Ora16:00 147,53 153,21 369.008
BEL FUSE INC CL B 175,77 5,54% Ora15:59 166,57 176,11 6.858.704
BENCHMARK ELECTRONICS INC 44,42 1,09% Ora15:59 44,26 44,88 7.176.563
BIO-RAD LABORATORIES INC CL A 301,53 0,56% Ora16:00 297,40 302,63 24.732.791
BIO-RAD LABS CLASS B 310,7000 Data19/12/2025 310,7000 310,7000 0
BLOOM ENERGY CORPORATION 88,79 10,70% Ora15:59 81,30 90,30 623.819.996
BROADCOM INC 340,66 3,27% Ora16:00 332,58 341,44 1.076.417.153
BRUKER CORP 46,48 4,08% Ora16:00 44,71 46,83 53.981.992
CAMTEK LTD 104,04 2,29% Ora16:00 103,45 106,76 11.378.561
CANAAN INC 0,8224 5,71% Ora16:00 0,7804 0,8500 11.909.750
CANADIAN SOLAR INC 24,50 3,24% Ora15:59 24,15 25,50 34.730.987
CELESTICA INC 292,97 8,14% Ora15:59 274,45 293,78 312.013.425
CEVA INC 21,23 2,86% Ora15:59 20,60 21,30 7.183.383
CHIPMOS TECHNOLOGIES INC 27,9200 -0,96% Data19/12/2025 27,9100 28,2486 92.778
CIRRUS LOGIC INC 121,14 0,95% Ora16:00 119,68 122,51 29.012.040
CLEARSIGNTECHNOLOGIES CORPORATION 0,5682 -4,02% Ora15:59 0,5500 0,6300 67.194
COGNEX CORP 36,80 1,74% Ora15:59 35,87 36,90 53.678.215
COHERENT CORP 185,69 5,68% Ora15:59 174,81 187,12 229.314.133
COHU INC 23,52 0,94% Ora16:00 23,36 23,77 6.222.414
CORNING INC 87,86 1,13% Ora16:00 87,22 89,13 219.044.061
CPS TECHNOLOGIES CORPORATION 3,23 1,89% Ora16:00 3,15 3,25 39.753
CTS CORP 43,82 -0,30% Ora15:59 43,79 44,48 925.777