ELECTRONICS

16.394,1191 0,63%

23:59 10/07/2025

Mappa ELECTRONICS

Composizione ELECTRONICS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACM RESEARCH INC	29,1900	0,27%	10/07/2025	28,5800	29,5100	201.528
ACUITY BRANDS	302,48	-0,16%	15:59	301,10	306,42	33.993.317
ADEIA INC	14,9600	1,15%	10/07/2025	14,7600	14,9900	63.999
ADVANCED ENERGY IND INC	143,6200	1,76%	10/07/2025	140,7600	144,5400	522.920
ADVANCED MICRO DEVICES	144,1600	4,15%	10/07/2025	141,8500	145,8200	86.740.351
ADVENT TECHNOLOGIES HOLDINGS INC	2,0700	-1,43%	10/07/2025	2,0000	2,1500	689
AEHR TEST SYSTEMS	14,5900	9,78%	10/07/2025	13,1600	15,1500	374.117
AETHLON MEDICAL INC	1,2300	-15,17%	10/07/2025	1,1800	1,2800	10.200
ALLEGRO MICROSYSTEMS INC	37,5100	1,68%	10/07/2025	37,1200	38,4500	1.496.837
ALPHA & OMEGA SEMICOND LTD	28,0400	1,56%	10/07/2025	27,5100	28,8900	63.903

AMBARELLA, INC.	67,4600	-0,82%	10/07/2025	66,7800	68,6200	395.585
AMERICAN SUPERCONDUCTOR CORP	39,7200	-0,48%	10/07/2025	38,4500	40,3300	347.550
AMKOR TECHNOLOGY INC	21,8900	-0,77%	10/07/2025	21,7800	22,2300	285.380
AMPHENOL CORP	98,30	0,09%	15:59	97,13	98,83	177.833.267
AMTECH SYSTEMS INC	4,8700	1,04%	10/07/2025	4,6600	4,9000	2.026
ANALOG DEVICES INC	245,1300	0,99%	10/07/2025	242,2200	245,7400	5.824.534
APPLIED MATERIALS INC	198,0300	1,35%	10/07/2025	196,6500	199,4200	9.727.828
APPLIED OPTOELECTRONICS, INC.	28,2500	1,18%	10/07/2025	26,6800	29,0000	958.664
ASE INDUSTRIAL HOLDING CO. LTD	10,37	0,10%	15:59	10,35	10,49	25.014.792
ASML HLDGS NV NY REG SHS	802,0900	0,28%	10/07/2025	798,0000	811,1000	12.005.683
ATOMERA INCORPORATED	5,1900	-3,53%	10/07/2025	5,1000	5,3800	20.366
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF	65,9100	0,11%	10/07/2025	65,6500	65,9100	5.471
AXCELIS TECHNOLOGIES INC	75,6500	1,72%	10/07/2025	74,5000	76,8000	254.714
AXT INC	2,2600	-11,02%	10/07/2025	2,1400	2,3500	30.763
AZENTA INC	34,1500	2,34%	10/07/2025	33,0400	34,9500	194.826
BABCOCK & WILCOX	1,05		15:59	1,04	1,07	572.065
BADGER METER INC	239,61	-0,09%	15:59	237,56	241,78	8.966.555
BEEM GLOBAL	1,6800	-2,33%	10/07/2025	1,6600	1,7200	2.557
BEL FUSE INC CL A	94,0000	0,27%	10/07/2025	92,4600	94,0000	2.444
BEL FUSE INC CL B	102,3000	0,06%	10/07/2025	100,9600	103,7200	113.348
BENCHMARK ELECTRONICS INC	40,37	0,55%	15:59	40,01	40,69	1.029.569
BIO-RAD LABORATORIES INC CL A	260,14	2,79%	15:59	254,18	264,68	15.741.422
BLOOM ENERGY CORPORATION	25,87	-9,89%	15:59	25,25	26,76	221.230.632
BROADCOM INC	275,4000	-0,90%	10/07/2025	272,7000	281,1800	46.259.764
BRUKER CORP	43,5800	3,47%	10/07/2025	42,2200	44,8000	1.507.040
CAMTEK LTD	89,4600	-0,75%	10/07/2025	89,1600	91,7600	191.534
CANAAN INC	0,7200	2,86%	10/07/2025	0,7000	0,7300	216.318
CANADIAN SOLAR INC	14,0900	3,60%	10/07/2025	13,5500	14,1000	370.637
CELESTICA INC	158,75	-1,34%	15:59	152,92	163,05	233.829.441
CEVA INC	23,2000		10/07/2025	23,0600	23,7000	46.748
CHIPMOS TECHNOLOGIES INC	18,6700	0,21%	10/07/2025	18,3600	18,9700	2.688
CIRRUS LOGIC INC	106,3300	1,31%	10/07/2025	104,9200	107,5200	513.680
CLEARSIGNTECHNOLOGIES CORPORATION	0,5500	-0,83%	10/07/2025	0,5300	0,5800	283
COGNEX CORP	34,7400	4,26%	10/07/2025	33,3400	35,0400	1.005.132
COHERENT CORP	93,76	2,75%	16:00	90,93	94,12	83.796.123
COHU INC	20,6000	0,68%	10/07/2025	20,4800	20,8600	47.318
CORNING INC	52,28	-0,55%	15:59	51,99	52,68	86.972.600
CPS TECHNOLOGIES CORPORATION	2,4800	2,48%	10/07/2025	2,4200	2,5900	2.383
CTS CORP	42,80	-1,08%	15:59	42,80	43,65	1.494.901
CURTISS WRIGHT CORP	474,82	-1,81%	15:59	466,93	484,55	25.899.011

1 2 3 4 »