Home › Mercato USA › Indici

ELECTRONICS

31.503,4297 -1,86%

23:59 12/05/2026

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACM RESEARCH INC	64,91	3,04%	15:49	60,20	67,66	38.797.368
ACUITY BRANDS	285,14	-1,04%	15:49	281,62	290,31	16.347.386
ADEIA INC	31,88	2,25%	15:49	31,14	33,19	23.751.162
ADVANCED ENERGY IND INC	338,48	-0,28%	15:49	332,00	342,88	55.088.970
ADVANCED MICRO DEVICES	448,17	-0,03%	15:49	432,65	458,70	3.062.545.526
AEHR TEST SYSTEMS	103,56	7,07%	15:49	92,75	106,40	96.200.390
AETHLON MEDICAL INC	2,16	-1,37%	15:47	2,16	2,23	20.615
ALLEGRO MICROSYSTEMS INC	45,97	0,22%	15:49	45,44	47,73	17.947.714
ALPHA & OMEGA SEMICOND LTD	41,69	10,51%	15:49	38,73	43,60	12.647.885
AMBARELLA, INC.	81,99	4,85%	15:49	78,65	83,37	22.737.535
AMERICAN SUPERCONDUCTOR CORP	55,72	2,22%	15:49	53,00	56,25	11.741.850
AMKOR TECHNOLOGY INC	75,24	2,44%	15:49	73,08	76,28	56.662.484
AMPHENOL CORP	124,60	-2,56%	15:49	123,55	129,98	252.237.141
AMTECH SYSTEMS INC	20,70	-1,24%	15:48	20,33	21,92	1.392.362
ANALOG DEVICES INC	433,09	3,20%	15:49	426,26	435,71	208.389.747
APPLIED MATERIALS INC	437,00	1,34%	15:49	422,30	440,50	465.732.785
APPLIED OPTOELECTRONICS, INC.	226,40	20,24%	15:49	191,74	233,67	903.326.167
ASE INDUSTRIAL HOLDING CO. LTD	35,49	3,52%	15:49	34,55	35,71	31.877.823
ASML HLDGS NV NY REG SHS	1.584,37	4,17%	15:49	1.521,08	1.602,60	518.512.241
ATOMERA INCORPORATED	10,03	20,17%	15:49	8,56	10,22	8.514.974

AVANTIS ALL INTERNATIONAL MARKETS EQUITY	83,2981	-0,94%	12/05/2026	82,4300	83,3400	4.832.956
AXCELIS TECHNOLOGIES INC	162,95	0,81%	15:49	158,36	167,65	13.644.208
AXT INC	122,18	-0,59%	15:49	116,40	133,94	193.085.374
AZENTA INC	17,02	-2,91%	15:49	16,82	17,35	4.154.114
BABCOCK & WILCOX	19,66	-0,46%	15:49	18,58	20,75	19.737.686
BADGER METER INC	116,07	0,90%	15:48	114,84	116,69	7.119.056
BEEM GLOBAL	1,87	10,65%	15:49	1,58	1,88	393.160
BEL FUSE INC CL A	240,31	-10,74%	15:48	234,09	251,80	1.051.337
BEL FUSE INC CL B	268,19	-10,07%	15:48	263,50	286,45	15.748.249
BENCHMARK ELECTRONICS INC	86,06	3,21%	15:49	84,17	86,50	8.100.966
BIO-RAD LABORATORIES INC CL A	244,33	1,08%	15:49	236,73	245,98	11.189.399
BIO-RAD LABS CLASS B	255,5400		12/05/2026	255,5400	255,5400	0
BLOOM ENERGY CORPORATION	292,86	4,33%	15:49	270,05	297,87	543.464.113
BROADCOM INC	417,96	-0,32%	15:49	404,80	418,63	1.213.413.896
BRUKER CORP	43,80	-2,08%	15:49	43,76	45,24	17.064.729
CAMTEK LTD	169,65	-2,85%	15:49	163,31	177,58	27.578.941
CANAAN INC	0,5071	3,57%	15:49	0,4790	0,5130	1.144.483
CANADIAN SOLAR INC	20,14	3,76%	15:49	19,40	20,70	10.885.537
CELESTICA INC	371,49	-0,69%	15:49	358,85	379,47	155.078.029
CEVA INC	38,05	2,62%	15:49	36,16	39,27	8.996.453
CHIPMOS TECHNOLOGIES INC	54,57	1,81%	15:42	53,68	54,76	1.282.753
CIRRUS LOGIC INC	165,54	-0,56%	15:47	164,45	170,44	17.983.320
CLEARSIGNTECHNOLOGIES CORPORATION	4,60	1,10%	15:49	4,40	4,74	28.738
COGNEX CORP	63,58	-3,20%	15:49	63,21	66,27	26.857.379
COHERENT CORP	406,17	8,60%	15:49	378,50	413,00	578.041.357
COHU INC	49,40	0,16%	15:49	48,22	50,28	5.560.004
CORNING INC	207,68	4,76%	15:49	196,08	211,79	663.265.972
CPS TECHNOLOGIES CORPORATION	4,81	12,65%	15:49	4,25	4,90	933.146
CTS CORP	59,98	2,25%	15:49	58,48	60,00	1.682.735
CURTISS WRIGHT CORP	751,08	2,14%	15:49	722,36	755,62	36.308.728

1 2 3 4 »