ELECTRONICS

28.313,0801 1,55%

23:59 29/04/2026

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACM RESEARCH INC	48,6500	-1,78%	29/04/2026	47,7300	50,9800	41.020.561
ACUITY BRANDS	286,0100	0,32%	29/04/2026	283,3700	291,6800	79.944.371
ADEIA INC	30,6900	1,52%	29/04/2026	29,8200	31,0400	42.499.236
ADVANCED ENERGY IND INC	361,3900	-2,08%	29/04/2026	355,1200	374,0000	249.891.789
ADVANCED MICRO DEVICES	337,1100	4,30%	29/04/2026	318,8600	340,1700	14.577.360.512
AEHR TEST SYSTEMS	81,8100	-0,75%	29/04/2026	78,0500	85,3800	185.367.798
AETHLON MEDICAL INC	2,1300	-0,93%	29/04/2026	2,1300	2,1300	4.002
ALLEGRO MICROSYSTEMS INC	44,0700	7,17%	29/04/2026	42,1900	44,4100	106.120.472
ALPHA & OMEGA SEMICOND LTD	40,0600	1,24%	29/04/2026	38,2000	40,9899	35.872.849
AMBARELLA, INC.	65,9400	3,44%	29/04/2026	63,7000	65,9800	41.839.853
AMERICAN CENTURY ETF TRUST	80,0000	-0,74%	29/04/2026	79,6700	80,4700	4.932.800
AMERICAN SUPERCONDUCTOR CORP	47,7000	0,42%	29/04/2026	45,6900	48,6000	60.756.492
AMKOR TECHNOLOGY INC	70,6050	-1,06%	29/04/2026	68,5100	73,0700	245.725.311
AMPHENOL CORP	148,3800	3,24%	29/04/2026	146,5500	154,9180	2.102.239.679
AMTECH SYSTEMS INC	16,5700	-0,18%	29/04/2026	16,3450	17,2850	2.414.017
ANALOG DEVICES INC	389,3100	1,58%	29/04/2026	386,5300	394,9500	1.201.464.385
APPLIED MATERIALS INC	382,5900	0,39%	29/04/2026	377,0700	386,0050	1.912.060.861
APPLIED OPTOELECTRONICS, INC.	152,8300	11,34%	29/04/2026	138,1001	154,3188	1.430.622.832
ASE INDUSTRIAL HOLDING CO. LTD	30,5900	1,70%	29/04/2026	29,4200	30,7400	283.113.784
ASML HLDGS NV NY REG SHS	1.394,0800	0,69%	29/04/2026	1.374,9200	1.399,7000	1.726.614.085

ATOMERA INCORPORATED	7,2500	-0,82%	29/04/2026	6,8501	7,3500	6.701.509
AXCELIS TECHNOLOGIES INC	133,6100	-0,31%	29/04/2026	130,5700	136,2950	56.526.917
AXT INC	71,0700	3,43%	29/04/2026	69,3000	76,3900	708.457.386
AZENTA INC	23,1300	-4,58%	29/04/2026	22,9050	24,7700	17.213.762
BABCOCK & WILCOX	14,7800	1,09%	29/04/2026	14,1451	14,8500	27.417.536
BADGER METER INC	117,8600	-0,47%	29/04/2026	117,5100	120,2400	52.272.914
BEEM GLOBAL	1,9200	-1,03%	29/04/2026	1,8600	1,9400	895.405
BEL FUSE INC CL A	229,5600	1,24%	29/04/2026	226,4750	233,2200	4.084.102
BEL FUSE INC CL B	258,2600	3,38%	29/04/2026	248,7850	261,8000	62.345.255
BENCHMARK ELECTRONICS INC	72,4000	5,22%	29/04/2026	68,4300	72,4400	81.529.930
BIO-RAD LABORATORIES INC CL A	275,1500	-1,50%	29/04/2026	273,4550	283,5200	68.239.676
BIO-RAD LABS CLASS B	299,4500		29/04/2026	299,4500	299,4500	0
BLOOM ENERGY CORPORATION	287,9700	27,21%	29/04/2026	267,4600	290,4700	5.396.504.814
BROADCOM INC	405,4500	1,41%	29/04/2026	396,7800	405,6100	4.689.814.607
BRUKER CORP	34,2900	-5,43%	29/04/2026	33,7950	36,7800	108.539.954
CAMTEK LTD	187,8300	4,05%	29/04/2026	183,0100	189,2250	82.107.631
CANAAN INC	0,4800	-1,58%	29/04/2026	0,4690	0,4903	2.693.930
CANADIAN SOLAR INC	14,7200	-0,88%	29/04/2026	14,0840	15,0000	39.469.222
CELESTICA INC	376,5400	4,15%	29/04/2026	358,7300	377,0050	1.106.016.590
CEVA INC	27,3600	10,14%	29/04/2026	25,0001	27,3700	19.441.168
CHIPMOS TECHNOLOGIES INC	42,5200	-0,82%	29/04/2026	41,8501	43,2600	2.838.678
CIRRUS LOGIC INC	157,2900	-3,21%	29/04/2026	156,2500	165,0300	133.192.700
CLEARSIGNTECHNOLOGIES CORPORATION	5,3700	0,75%	29/04/2026	5,3300	5,3700	15.627
COGNEX CORP	53,5200	-0,41%	29/04/2026	52,3600	53,9000	83.593.477
COHERENT CORP	304,9300	0,32%	29/04/2026	298,1700	311,4800	2.057.202.622
COHU INC	44,7100	1,27%	29/04/2026	43,3200	45,7500	59.614.526
CORNING INC	151,9000	-0,75%	29/04/2026	148,1700	155,5300	2.070.752.446
CPS TECHNOLOGIES CORPORATION	4,6100	-3,96%	29/04/2026	4,5100	4,8200	783.612
CTS CORP	54,4300	0,29%	29/04/2026	54,1100	58,0147	22.991.994
CURTISS WRIGHT CORP	696,2300	-1,39%	29/04/2026	694,2800	709,0800	140.013.245

1 2 3 4 »