ELECTRONICS

US ELECTRONICS

22.665,8398 0,22%
23:59 02/04/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 41,65 2,74% Ora15:59 40,59 41,87 6.601.256
ACUITY BRANDS 268,16 1,04% Ora15:59 259,50 268,50 25.667.573
ADEIA INC 25,68 2,41% Ora15:59 24,86 25,68 4.882.072
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data02/04/2026 12,5400 12,5400 0
ADVANCED ENERGY IND INC 331,84 -0,14% Ora15:59 324,99 337,69 49.351.041
ADVANCED MICRO DEVICES 220,19 1,24% Ora15:59 217,73 226,31 2.180.506.260
AEHR TEST SYSTEMS 52,23 17,85% Ora15:59 44,82 52,61 123.015.980
AETHLON MEDICAL INC 2,15 1,42% Ora14:58 2,13 2,17 2.981
ALLEGRO MICROSYSTEMS INC 32,81 0,63% Ora15:59 32,28 33,59 8.837.374
ALPHA & OMEGA SEMICOND LTD 23,19 2,11% Ora15:59 22,70 23,46 1.434.046
AMBARELLA, INC. 50,96 0,83% Ora15:59 50,37 51,86 4.581.617
AMERICAN SUPERCONDUCTOR CORP 32,63 1,68% Ora15:59 31,97 32,99 3.019.516
AMKOR TECHNOLOGY INC 47,02 0,69% Ora15:59 46,81 48,88 17.663.480
AMPHENOL CORP 126,50 -1,17% Ora15:59 126,10 128,48 116.331.895
AMTECH SYSTEMS INC 12,24 0,99% Ora15:59 12,10 13,00 1.063.068
ANALOG DEVICES INC 327,36 2,83% Ora15:59 318,75 327,43 120.830.164
APPLIED MATERIALS INC 352,51 1,16% Ora15:59 345,83 353,50 152.169.936
APPLIED OPTOELECTRONICS, INC. 107,52 3,47% Ora15:59 105,10 117,23 539.228.708
ASE INDUSTRIAL HOLDING CO. LTD 22,56 1,26% Ora15:59 22,33 22,64 15.086.969
ASML HLDGS NV NY REG SHS 1.303,34 -1,05% Ora15:59 1.280,43 1.320,00 344.356.829
ATOMERA INCORPORATED 4,19 2,95% Ora15:59 4,14 4,37 562.075
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 77,3000 0,69% Data06/04/2026 76,9300 77,4100 5.144.470
AXCELIS TECHNOLOGIES INC 97,46 2,49% Ora15:59 93,29 97,85 6.700.151
AXT INC 41,97 -20,57% Ora15:59 39,70 49,10 237.430.235
AZENTA INC 22,60 -0,13% Ora15:59 22,53 23,12 4.045.842
BABCOCK & WILCOX 16,74 6,49% Ora15:59 15,93 17,59 25.388.199
BADGER METER INC 155,32 -0,90% Ora15:59 153,27 158,71 7.946.539
BEEM GLOBAL 1,53 4,08% Ora15:59 1,46 1,55 142.199
BEL FUSE INC CL A 197,47 4,98% Ora15:59 187,50 199,83 2.435.929
BEL FUSE INC CL B 206,74 1,02% Ora15:59 201,41 208,90 7.742.801
BENCHMARK ELECTRONICS INC 55,85 -1,27% Ora15:59 55,23 57,06 1.222.196
BIO-RAD LABORATORIES INC CL A 279,07 -0,33% Ora15:59 276,55 280,78 9.841.530
BIO-RAD LABS CLASS B 278,2500 Data02/04/2026 278,2500 278,2500 0
BLOOM ENERGY CORPORATION 134,86 -0,57% Ora15:59 133,57 140,30 164.271.898
BROADCOM INC 314,15 -0,13% Ora15:59 310,28 316,35 906.271.191
BRUKER CORP 36,78 0,05% Ora15:59 36,23 36,97 11.037.478
CAMTEK LTD 159,22 0,94% Ora15:59 158,00 160,80 3.202.095
CANAAN INC 0,4124 -1,46% Ora15:59 0,4101 0,4280 773.190
CANADIAN SOLAR INC 12,80 -4,23% Ora15:59 12,74 13,49 5.604.878
CELESTICA INC 292,24 -0,88% Ora15:59 286,15 301,00 89.243.599
CEVA INC 19,65 0,05% Ora15:59 19,45 19,91 707.583
CHIPMOS TECHNOLOGIES INC 36,41 -0,82% Ora15:59 36,41 37,03 488.808
CIRRUS LOGIC INC 148,90 1,20% Ora15:59 146,59 150,88 15.980.752
CLEARSIGNTECHNOLOGIES CORPORATION 6,86 41,95% Ora15:59 4,80 7,56 1.927.992
COGNEX CORP 49,54 0,75% Ora15:59 48,28 49,58 8.660.399
COHERENT CORP 253,13 -1,95% Ora15:59 249,78 267,59 230.099.825
COHU INC 32,53 1,21% Ora15:59 31,93 32,75 2.414.227
CORNING INC 146,50 -0,96% Ora15:59 141,72 149,40 356.090.293
CPS TECHNOLOGIES CORPORATION 4,67 16,17% Ora15:59 4,10 4,77 983.016
CTS CORP 48,47 0,27% Ora15:59 48,02 48,93 534.084