ELECTRONICS

US ELECTRONICS

22.846,6191 -1,87%
23:59 03/02/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 55,46 -9,44% Ora13:00 54,30 59,61 20.911.095
ACUITY BRANDS 315,79 0,13% Ora13:00 314,24 320,05 7.283.024
ADEIA INC 17,30 -2,07% Ora13:00 17,22 17,91 1.637.944
ADVANCED ENERGY IND INC 247,87 -5,76% Ora13:00 244,87 272,60 25.183.232
ADVANCED MICRO DEVICES 201,87 -16,62% Ora13:00 199,15 217,84 3.177.053.934
AEHR TEST SYSTEMS 23,45 -13,76% Ora13:00 23,15 27,14 5.853.898
AETHLON MEDICAL INC 2,37 1,72% Ora12:27 2,35 2,46 14.312
ALLEGRO MICROSYSTEMS INC 38,02 -2,24% Ora13:00 37,80 40,87 12.630.192
ALPHA & OMEGA SEMICOND LTD 22,02 -1,12% Ora13:00 21,96 23,39 1.584.923
AMBARELLA, INC. 60,17 -0,10% Ora13:00 59,67 62,31 5.465.287
AMERICAN CENTURY ETF TRUST 79,0200 0,88% Data03/02/2026 78,3350 79,0800 12.516.768
AMERICAN SUPERCONDUCTOR CORP 27,18 -9,40% Ora13:00 27,10 30,17 4.882.799
AMKOR TECHNOLOGY INC 42,72 -7,62% Ora13:00 42,14 47,65 36.137.856
AMPHENOL CORP 130,22 -11,45% Ora13:00 129,39 147,00 261.111.331
AMTECH SYSTEMS INC 15,64 -11,14% Ora12:59 15,50 17,85 2.031.892
ANALOG DEVICES INC 313,21 0,62% Ora13:00 311,73 321,43 134.283.321
APPLIED MATERIALS INC 292,77 -8,13% Ora13:00 288,93 320,81 409.984.386
APPLIED OPTOELECTRONICS, INC. 38,77 -15,94% Ora13:00 37,99 46,86 64.539.569
ASE INDUSTRIAL HOLDING CO. LTD 18,72 -3,48% Ora13:00 18,63 19,64 16.952.823
ASML HLDGS NV NY REG SHS 1.329,62 -4,75% Ora13:00 1.318,34 1.406,10 488.678.937
ATOMERA INCORPORATED 2,42 -8,97% Ora12:58 2,40 2,66 184.191
AXCELIS TECHNOLOGIES INC 83,89 -0,57% Ora13:00 83,09 87,18 9.353.566
AXT INC 17,97 -8,97% Ora13:00 17,87 22,69 29.534.341
AZENTA INC 27,97 -24,22% Ora12:59 27,00 31,20 10.615.648
BABCOCK & WILCOX 9,42 -15,52% Ora13:00 9,34 11,57 7.451.171
BADGER METER INC 148,78 0,92% Ora12:59 147,76 151,44 4.212.363
BEEM GLOBAL 1,48 -7,50% Ora13:00 1,44 1,62 167.930
BEL FUSE INC CL A 190,77 -4,33% Ora12:55 189,30 199,45 1.607.080
BEL FUSE INC CL B 208,99 -3,80% Ora12:54 207,30 218,61 8.477.708
BENCHMARK ELECTRONICS INC 55,05 -1,73% Ora13:00 54,61 59,16 2.342.305
BIO-RAD LABORATORIES INC CL A 302,05 1,03% Ora12:59 298,90 303,62 6.098.627
BIO-RAD LABS CLASS B 295,0500 Data03/02/2026 295,0500 295,0500 0
BLOOM ENERGY CORPORATION 137,66 -18,49% Ora13:00 134,10 168,99 425.545.442
BROADCOM INC 297,33 -7,18% Ora13:00 295,30 319,45 1.236.825.154
BRUKER CORP 42,54 -0,28% Ora13:00 42,48 43,99 8.492.689
CAMTEK LTD 132,70 -6,15% Ora12:58 131,18 142,59 5.731.396
CANAAN INC 0,5611 -5,70% Ora13:00 0,5580 0,6010 2.864.416
CANADIAN SOLAR INC 19,77 -1,35% Ora13:00 19,68 21,58 12.395.583
CELESTICA INC 268,55 -9,72% Ora13:00 267,04 289,00 137.549.217
CEVA INC 20,39 -1,50% Ora13:00 20,33 21,12 546.711
CHIPMOS TECHNOLOGIES INC 34,49 -2,02% Ora12:39 34,15 35,25 175.075
CIRRUS LOGIC INC 131,89 5,87% Ora13:00 126,15 144,24 29.667.188
CLEARSIGNTECHNOLOGIES CORPORATION 0,5737 -6,23% Ora12:43 0,5737 0,6068 19.136
COGNEX CORP 40,14 -1,74% Ora13:00 40,09 42,07 10.703.218
COHERENT CORP 206,58 -9,86% Ora13:00 204,44 240,39 282.634.981
COHU INC 28,30 -4,94% Ora13:00 28,01 30,94 5.857.066
CORNING INC 109,62 -2,81% Ora13:00 107,80 116,30 199.722.219
CPS TECHNOLOGIES CORPORATION 4,60 -10,85% Ora13:00 4,57 5,27 518.996
CTS CORP 53,34 0,10% Ora12:56 53,15 55,02 541.387
CURTISS WRIGHT CORP 615,91 -8,73% Ora13:00 607,90 677,60 23.988.207