ELECTRONICS

US ELECTRONICS

23.486,7500 -1,37%
23:59 27/02/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 55,65 -2,44% Ora15:59 55,00 58,41 20.318.668
ACUITY BRANDS 301,55 -1,94% Ora15:59 295,96 303,62 21.608.831
ADEIA INC 20,68 -0,82% Ora15:59 19,89 20,93 4.398.347
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data27/02/2026 12,5400 12,5400 0
ADVANCED ENERGY IND INC 336,03 -0,39% Ora15:59 325,79 336,06 23.434.852
ADVANCED MICRO DEVICES 200,27 -1,67% Ora15:59 197,74 201,88 1.739.186.166
AEHR TEST SYSTEMS 37,36 -6,13% Ora15:59 36,52 39,77 12.466.708
AETHLON MEDICAL INC 2,03 1,50% Ora15:59 2,01 2,08 9.064
ALLEGRO MICROSYSTEMS INC 36,46 -0,84% Ora15:59 35,35 36,63 8.367.422
ALPHA & OMEGA SEMICOND LTD 21,03 -4,15% Ora15:59 20,81 21,42 826.496
AMBARELLA, INC. 60,31 -14,94% Ora15:59 56,06 62,00 59.285.486
AMERICAN SUPERCONDUCTOR CORP 32,59 -5,92% Ora15:59 32,38 33,62 5.526.640
AMKOR TECHNOLOGY INC 47,84 -1,40% Ora15:59 46,05 47,96 34.049.726
AMPHENOL CORP 146,08 -1,61% Ora15:59 143,54 147,50 159.881.137
AMTECH SYSTEMS INC 13,06 0,58% Ora15:59 12,59 13,09 376.401
ANALOG DEVICES INC 355,85 0,42% Ora15:59 346,57 356,01 203.873.546
APPLIED MATERIALS INC 372,23 -0,93% Ora15:59 365,88 378,58 288.182.210
APPLIED OPTOELECTRONICS, INC. 83,99 56,44% Ora15:59 66,00 84,00 467.402.310
ASE INDUSTRIAL HOLDING CO. LTD 24,30 0,29% Ora15:59 23,66 24,43 23.443.925
ASML HLDGS NV NY REG SHS 1.450,77 -0,89% Ora15:59 1.424,50 1.461,72 436.855.003
ATOMERA INCORPORATED 5,05 -3,07% Ora15:59 4,87 5,26 2.051.283
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 83,2049 0,01% Data27/02/2026 82,9650 83,4194 9.347.654
AXCELIS TECHNOLOGIES INC 82,50 -1,29% Ora15:59 80,80 84,34 20.259.130
AXT INC 37,90 2,10% Ora15:59 36,17 38,96 65.172.487
AZENTA INC 26,95 -1,57% Ora15:59 26,75 27,59 3.095.881
BABCOCK & WILCOX 8,86 -3,65% Ora15:59 8,71 9,13 2.247.338
BADGER METER INC 152,55 -2,32% Ora15:59 149,79 155,27 12.023.963
BEEM GLOBAL 1,62 -0,61% Ora15:59 1,57 1,64 127.195
BEL FUSE INC CL A 211,46 -1,19% Ora15:47 209,64 213,32 783.436
BEL FUSE INC CL B 229,74 -1,03% Ora15:59 226,09 230,87 3.628.685
BENCHMARK ELECTRONICS INC 57,85 -2,25% Ora15:59 57,21 58,43 2.623.299
BIO-RAD LABORATORIES INC CL A 278,30 1,12% Ora15:59 269,91 280,52 10.927.576
BIO-RAD LABS CLASS B 268,8900 Data27/02/2026 268,8900 268,8900 0
BLOOM ENERGY CORPORATION 155,65 -7,66% Ora15:59 151,80 167,45 474.243.391
BROADCOM INC 319,70 -0,62% Ora15:59 310,08 320,00 1.373.654.455
BRUKER CORP 40,07 -2,32% Ora15:59 39,93 40,67 14.185.225
CAMTEK LTD 167,47 -0,56% Ora15:59 164,10 169,36 11.434.343
CANAAN INC 0,4938 -4,78% Ora15:59 0,4900 0,5100 1.364.443
CANADIAN SOLAR INC 17,70 -11,26% Ora15:59 17,21 19,56 15.775.673
CELESTICA INC 277,98 -0,42% Ora15:59 270,46 278,00 136.165.124
CEVA INC 20,86 -3,43% Ora15:59 20,42 21,06 1.221.341
CHIPMOS TECHNOLOGIES INC 44,95 0,33% Ora15:51 44,15 44,99 363.292
CIRRUS LOGIC INC 141,09 -2,71% Ora15:59 138,91 142,13 12.188.109
CLEARSIGNTECHNOLOGIES CORPORATION 0,5590 -0,46% Ora15:08 0,5400 0,5699 12.702
COGNEX CORP 54,38 -1,77% Ora15:59 53,13 54,98 28.593.976
COHERENT CORP 258,91 3,51% Ora15:59 241,71 260,85 272.367.064
COHU INC 30,19 -1,76% Ora15:59 29,56 30,77 2.671.723
CORNING INC 150,41 0,07% Ora15:59 146,62 154,50 397.091.375
CPS TECHNOLOGIES CORPORATION 4,47 Ora15:59 4,27 4,65 235.351
CTS CORP 52,65 -1,37% Ora15:59 51,75 52,76 1.802.153