ELECTRONICS

25.006,8203 1,88%

23:59 09/04/2026

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACM RESEARCH INC	46,9700	1,80%	09/04/2026	46,0000	47,2099	39.564.287
ACUITY BRANDS	276,7900	-1,96%	09/04/2026	275,0300	284,0899	121.265.297
ADEIA INC	27,0600	3,28%	09/04/2026	25,5433	27,1000	35.902.477
ADVANCED ENERGY IND INC	374,9800	2,19%	09/04/2026	367,0200	377,9100	203.585.642
ADVANCED MICRO DEVICES	236,6400	2,08%	09/04/2026	230,9101	237,1000	6.370.947.026
AEHR TEST SYSTEMS	68,8600	9,02%	09/04/2026	62,0000	70,2600	497.519.009
AETHLON MEDICAL INC	2,2200	-0,45%	09/04/2026	2,1850	2,2200	9.224
ALLEGRO MICROSYSTEMS INC	37,0200	3,21%	09/04/2026	35,8000	37,0500	69.086.428
ALPHA & OMEGA SEMICOND LTD	25,2700	3,65%	09/04/2026	24,3800	25,4000	5.212.215
AMBARELLA, INC.	53,2400	-0,08%	09/04/2026	52,9500	54,3300	39.545.820
AMERICAN CENTURY ETF TRUST	80,4800	0,09%	09/04/2026	79,6400	80,6800	3.438.025
AMERICAN SUPERCONDUCTOR CORP	36,1500	9,48%	09/04/2026	32,8700	36,4100	50.547.641
AMKOR TECHNOLOGY INC	55,1400	5,19%	09/04/2026	52,2500	55,5150	206.592.045
AMPHENOL CORP	137,6800	1,74%	09/04/2026	134,1500	138,1700	934.529.848
AMTECH SYSTEMS INC	13,9600	7,14%	09/04/2026	13,0850	14,1800	2.729.473
ANALOG DEVICES INC	351,3600	1,49%	09/04/2026	345,5640	352,7800	797.064.728
APPLIED MATERIALS INC	397,8100	3,13%	09/04/2026	385,1300	398,7426	2.135.870.930
APPLIED OPTOELECTRONICS, INC.	133,3000	0,45%	09/04/2026	127,1100	145,1000	2.237.298.136
ASE INDUSTRIAL HOLDING CO. LTD	24,5100	1,53%	09/04/2026	24,1950	24,8600	167.120.283
ASML HLDGS NV NY REG SHS	1.448,6400	1,94%	09/04/2026	1.412,1150	1.453,5450	2.284.896.413

ATOMERA INCORPORATED	4,5300	2,49%	09/04/2026	4,3800	4,6200	1.600.304
AXCELIS TECHNOLOGIES INC	108,2400	3,43%	09/04/2026	104,0800	108,7100	64.233.296
AXT INC	63,1200	18,69%	09/04/2026	53,8000	64,0800	998.936.804
AZENTA INC	22,6600	1,61%	09/04/2026	21,4900	22,8700	17.614.162
BABCOCK & WILCOX	18,0200	5,07%	09/04/2026	17,0100	18,1800	534.275
BADGER METER INC	155,4100	0,74%	09/04/2026	153,0200	156,3500	33.308.404
BEEM GLOBAL	1,6300	4,49%	09/04/2026	1,5800	1,6650	910.942
BEL FUSE INC CL A	222,5000	3,98%	09/04/2026	213,8000	223,4300	21.375.575
BEL FUSE INC CL B	235,0000	2,94%	09/04/2026	226,0600	236,8550	51.580.150
BENCHMARK ELECTRONICS INC	62,1900	2,78%	09/04/2026	60,2750	62,9800	22.082.114
BIO-RAD LABORATORIES INC CL A	277,5000	-1,30%	09/04/2026	273,0350	280,4400	58.879.673
BIO-RAD LABS CLASS B	277,0000		09/04/2026	277,0000	277,0000	0
BLOOM ENERGY CORPORATION	160,1300	9,10%	09/04/2026	145,5300	163,2800	1.560.884.789
BROADCOM INC	354,9100	1,22%	09/04/2026	351,5000	358,6900	6.851.812.250
BRUKER CORP	37,9800	-0,71%	09/04/2026	36,5200	38,2900	53.645.952
CAMTEK LTD	176,5100	3,77%	09/04/2026	171,6550	177,6300	52.982.477
CANAAN INC	0,4426	0,64%	09/04/2026	0,4164	0,4440	3.654.931
CANADIAN SOLAR INC	12,3100	-1,76%	09/04/2026	12,2600	12,9000	20.759.769
CELESTICA INC	328,3300	2,38%	09/04/2026	313,6800	328,5800	480.734.219
CEVA INC	20,2500	-2,03%	09/04/2026	19,7334	20,6700	5.560.468
CHIPMOS TECHNOLOGIES INC	39,1800	0,51%	09/04/2026	38,3580	39,2200	2.132.332
CIRRUS LOGIC INC	159,7100	3,16%	09/04/2026	154,0400	160,6600	116.427.951
CLEARSIGNTECHNOLOGIES CORPORATION	6,1800	-4,48%	09/04/2026	5,9900	6,8700	332.422
COGNEX CORP	53,9100	0,24%	09/04/2026	53,1400	54,6800	96.660.199
COHERENT CORP	284,1700	0,84%	09/04/2026	277,1900	300,9999	1.807.642.028
COHU INC	35,4000	2,91%	09/04/2026	34,3600	35,7400	23.979.040
CORNING INC	169,8000	2,85%	09/04/2026	166,6000	172,2200	2.026.812.776
CPS TECHNOLOGIES CORPORATION	4,7600	4,62%	09/04/2026	4,5000	4,8500	849.584
CTS CORP	53,3900	4,38%	09/04/2026	51,0200	54,9400	27.524.734
CURTISS WRIGHT CORP	722,5200	-0,88%	09/04/2026	720,3000	739,9900	140.187.666

1 2 3 4 »