ELECTRONICS

US ELECTRONICS

23.832,1309 2,31%
23:59 11/02/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 65,50 -7,33% Ora10:59 65,04 69,78 12.376.199
ACUITY BRANDS 320,81 -0,38% Ora10:57 320,37 329,34 3.225.492
ADEIA INC 18,77 -1,37% Ora10:57 18,76 19,45 392.671
ADVANCED ENERGY IND INC 318,05 3,01% Ora10:58 311,89 325,00 14.446.571
ADVANCED MICRO DEVICES 210,26 -1,55% Ora10:59 210,20 218,46 654.112.646
AEHR TEST SYSTEMS 29,31 -13,41% Ora10:59 28,92 32,83 15.708.858
AETHLON MEDICAL INC 2,02 -3,29% Ora10:55 2,02 2,18 3.999
ALLEGRO MICROSYSTEMS INC 43,11 0,70% Ora10:59 42,73 43,86 4.125.833
ALPHA & OMEGA SEMICOND LTD 21,04 0,38% Ora10:56 20,90 21,51 535.566
AMBARELLA, INC. 65,27 -2,39% Ora10:58 65,00 67,19 2.249.337
AMERICAN CENTURY ETF TRUST 82,1500 0,91% Data11/02/2026 81,3700 82,2100 3.997.419
AMERICAN SUPERCONDUCTOR CORP 33,79 -1,39% Ora10:58 33,57 35,50 4.451.684
AMKOR TECHNOLOGY INC 52,12 -7,21% Ora10:59 52,10 55,62 19.250.730
AMPHENOL CORP 147,26 2,24% Ora10:59 145,83 148,87 91.202.421
AMTECH SYSTEMS INC 11,34 -1,35% Ora10:59 11,33 11,85 424.790
ANALOG DEVICES INC 341,11 1,22% Ora10:59 339,40 343,96 57.850.411
APPLIED MATERIALS INC 333,85 -1,77% Ora10:59 332,99 341,07 128.768.834
APPLIED OPTOELECTRONICS, INC. 44,43 -8,21% Ora10:59 44,01 48,95 20.398.127
ASE INDUSTRIAL HOLDING CO. LTD 24,07 1,39% Ora10:59 23,87 24,33 13.160.824
ASML HLDGS NV NY REG SHS 1.424,00 -0,81% Ora10:59 1.424,00 1.439,25 164.893.681
ATOMERA INCORPORATED 2,42 -1,82% Ora10:58 2,41 2,57 94.328
AXCELIS TECHNOLOGIES INC 91,67 -0,16% Ora10:58 91,54 94,52 2.575.625
AXT INC 26,02 -2,91% Ora10:59 25,53 28,65 15.547.001
AZENTA INC 28,99 -4,79% Ora10:59 28,25 30,25 1.545.402
BABCOCK & WILCOX 9,85 2,50% Ora10:59 9,66 10,38 2.948.138
BADGER METER INC 157,13 0,13% Ora10:58 157,11 162,45 1.806.189
BEEM GLOBAL 1,40 -3,79% Ora10:50 1,39 1,44 119.105
BEL FUSE INC CL A 223,63 1,12% Ora10:47 222,65 226,00 387.648
BEL FUSE INC CL B 239,88 0,62% Ora10:57 236,69 248,61 6.199.009
BENCHMARK ELECTRONICS INC 59,16 0,39% Ora10:59 58,82 60,51 321.957
BIO-RAD LABORATORIES INC CL A 290,35 -1,14% Ora10:58 289,63 296,34 6.311.331
BIO-RAD LABS CLASS B 295,0500 Data11/02/2026 295,0500 295,0500 0
BLOOM ENERGY CORPORATION 142,84 -8,17% Ora10:59 141,75 160,00 198.780.871
BROADCOM INC 336,65 -1,78% Ora10:59 336,17 346,29 436.315.543
BRUKER CORP 38,19 -9,99% Ora10:59 36,90 40,48 12.156.801
CAMTEK LTD 157,37 -0,66% Ora10:59 156,44 160,84 2.740.002
CANAAN INC 0,5273 -5,84% Ora10:59 0,5250 0,5700 953.283
CANADIAN SOLAR INC 20,58 -1,20% Ora10:59 20,12 21,05 2.452.700
CELESTICA INC 284,19 -3,89% Ora10:59 280,66 295,00 69.349.673
CEVA INC 22,82 -3,63% Ora10:48 22,68 23,88 485.554
CHIPMOS TECHNOLOGIES INC 35,47 0,74% Ora10:53 35,40 35,79 68.379
CIRRUS LOGIC INC 143,69 1,78% Ora10:58 140,96 144,79 2.956.144
CLEARSIGNTECHNOLOGIES CORPORATION 0,5599 -3,63% Ora10:59 0,5599 0,5910 7.097
COGNEX CORP 57,44 33,48% Ora10:59 55,00 59,88 84.145.915
COHERENT CORP 217,88 -2,60% Ora10:59 216,65 227,47 93.759.599
COHU INC 34,58 1,23% Ora10:59 33,97 34,96 1.438.083
CORNING INC 136,04 2,36% Ora10:59 132,08 136,52 104.568.128
CPS TECHNOLOGIES CORPORATION 4,70 -2,73% Ora10:59 4,68 4,82 78.396
CTS CORP 56,57 -1,01% Ora10:57 56,57 58,22 420.576
CURTISS WRIGHT CORP 696,10 9,75% Ora10:58 659,75 709,99 20.153.084