ELECTRONICS

US ELECTRONICS

22.941,7598 -3,11%
23:59 30/01/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 61,12 5,16% Ora15:59 55,74 61,58 32.568.304
ACUITY BRANDS 316,57 2,37% Ora15:59 309,62 317,45 16.360.945
ADEIA INC 18,79 3,87% Ora15:59 18,07 18,90 2.808.044
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data30/01/2026 12,5400 12,5400 0
ADVANCED ENERGY IND INC 261,80 2,52% Ora15:59 250,00 266,89 43.266.826
ADVANCED MICRO DEVICES 246,16 3,98% Ora15:59 235,64 249,97 2.595.815.364
AEHR TEST SYSTEMS 26,07 1,68% Ora15:59 24,63 26,76 5.534.814
AETHLON MEDICAL INC 2,40 -4,20% Ora15:58 2,35 2,52 28.969
ALLEGRO MICROSYSTEMS INC 37,39 1,30% Ora15:59 36,16 38,27 19.625.041
ALPHA & OMEGA SEMICOND LTD 22,32 1,00% Ora15:59 21,99 23,23 3.689.548
AMBARELLA, INC. 62,81 -1,92% Ora15:59 62,55 65,57 10.423.891
AMERICAN SUPERCONDUCTOR CORP 30,01 0,30% Ora15:59 29,15 30,90 10.430.137
AMKOR TECHNOLOGY INC 48,18 -0,31% Ora15:59 47,69 49,43 29.860.232
AMPHENOL CORP 144,96 0,61% Ora15:59 144,00 148,51 265.418.577
AMTECH SYSTEMS INC 17,67 5,12% Ora15:59 16,54 18,59 3.119.878
ANALOG DEVICES INC 316,80 1,90% Ora15:59 308,30 318,26 167.864.148
APPLIED MATERIALS INC 328,19 1,82% Ora15:59 321,30 330,44 365.928.377
APPLIED OPTOELECTRONICS, INC. 44,15 1,24% Ora15:59 42,46 49,11 124.743.759
ASE INDUSTRIAL HOLDING CO. LTD 19,41 2,27% Ora15:59 18,65 19,46 18.634.825
ASML HLDGS NV NY REG SHS 1.440,73 1,25% Ora15:59 1.397,36 1.453,16 519.402.890
ATOMERA INCORPORATED 2,78 -5,29% Ora15:59 2,76 2,95 343.437
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 78,0800 -1,96% Data30/01/2026 77,7500 78,8500 6.137.088
AXCELIS TECHNOLOGIES INC 88,76 0,78% Ora15:59 85,89 90,52 7.241.246
AXT INC 20,89 12,68% Ora15:59 19,13 22,20 50.447.280
AZENTA INC 37,57 -3,37% Ora15:59 37,22 39,04 8.772.916
BABCOCK & WILCOX 10,07 4,46% Ora15:59 9,42 10,46 5.144.617
BADGER METER INC 151,83 3,58% Ora15:59 144,78 151,83 12.114.272
BEEM GLOBAL 1,57 -2,19% Ora15:57 1,57 1,63 230.329
BEL FUSE INC CL A 196,90 7,16% Ora15:56 184,70 198,06 1.471.030
BEL FUSE INC CL B 215,57 7,15% Ora15:59 202,95 216,09 5.149.776
BENCHMARK ELECTRONICS INC 53,89 3,36% Ora15:59 51,87 54,35 2.421.963
BIO-RAD LABORATORIES INC CL A 297,48 1,29% Ora15:59 290,58 297,89 8.691.259
BIO-RAD LABS CLASS B 312,7500 Data30/01/2026 312,7500 312,7500 0
BLOOM ENERGY CORPORATION 156,18 3,18% Ora16:00 147,01 158,54 353.467.319
BROADCOM INC 331,11 -0,06% Ora16:00 326,11 336,06 1.125.413.257
BRUKER CORP 43,75 -1,22% Ora15:59 43,21 44,17 14.631.243
CAMTEK LTD 141,94 -3,13% Ora15:59 140,66 149,96 16.054.621
CANAAN INC 0,6164 -9,35% Ora15:59 0,6120 0,6600 5.047.009
CANADIAN SOLAR INC 19,12 -0,04% Ora15:59 18,60 19,24 8.020.517
CELESTICA INC 285,46 1,59% Ora16:00 278,47 294,88 204.303.003
CEVA INC 21,05 -0,21% Ora15:59 20,84 21,60 1.504.152
CHIPMOS TECHNOLOGIES INC 36,90 -0,63% Ora15:59 33,25 37,10 393.422
CIRRUS LOGIC INC 130,53 0,15% Ora15:59 126,95 132,89 18.779.769
CLEARSIGNTECHNOLOGIES CORPORATION 0,6000 -0,17% Ora15:55 0,5401 0,6100 20.367
COGNEX CORP 39,76 2,62% Ora15:59 38,23 40,15 10.931.044
COHERENT CORP 222,50 4,86% Ora15:59 209,71 229,36 250.895.151
COHU INC 29,35 2,82% Ora15:59 27,71 29,44 3.441.130
CORNING INC 110,35 6,87% Ora15:59 103,08 110,86 292.577.843
CPS TECHNOLOGIES CORPORATION 5,53 3,56% Ora16:00 5,14 5,58 840.671
CTS CORP 53,04 3,16% Ora15:59 51,46 53,52 1.250.762