ELECTRONICS

US ELECTRONICS

27.035,9395 0,08%
23:59 20/04/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 49,69 -1,82% Ora16:00 47,50 50,80 13.383.188
ACUITY BRANDS 296,57 1,35% Ora15:59 290,48 297,12 43.741.442
ADEIA INC 29,52 2,04% Ora15:59 28,65 29,54 6.988.491
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data20/04/2026 12,5400 12,5400 0
ADVANCED ENERGY IND INC 379,55 1,05% Ora15:59 373,39 382,61 31.746.137
ADVANCED MICRO DEVICES 274,94 -1,24% Ora16:00 272,13 287,61 2.962.008.961
AEHR TEST SYSTEMS 90,18 7,54% Ora15:59 82,55 92,20 104.872.099
AETHLON MEDICAL INC 2,26 -3,41% Ora15:59 2,26 2,49 49.603
ALLEGRO MICROSYSTEMS INC 40,62 1,55% Ora15:59 39,75 40,69 13.293.023
ALPHA & OMEGA SEMICOND LTD 39,90 17,77% Ora15:59 34,53 41,84 24.546.289
AMBARELLA, INC. 59,31 1,85% Ora15:59 55,00 59,53 15.339.511
AMERICAN SUPERCONDUCTOR CORP 40,75 2,58% Ora15:59 38,81 40,84 6.945.891
AMKOR TECHNOLOGY INC 69,46 3,10% Ora16:00 67,00 69,69 64.154.754
AMPHENOL CORP 152,77 1,13% Ora15:59 152,04 154,25 181.781.990
AMTECH SYSTEMS INC 16,74 3,27% Ora15:59 16,21 16,98 639.338
ANALOG DEVICES INC 381,14 2,61% Ora16:00 369,70 385,46 312.553.717
APPLIED MATERIALS INC 391,50 -1,37% Ora15:59 390,38 398,47 228.751.729
APPLIED OPTOELECTRONICS, INC. 163,43 2,51% Ora15:59 151,65 163,59 317.478.451
ASE INDUSTRIAL HOLDING CO. LTD 29,26 2,34% Ora15:59 28,95 29,61 30.851.001
ASML HLDGS NV NY REG SHS 1.476,47 1,14% Ora15:59 1.452,00 1.479,00 355.712.067
ATOMERA INCORPORATED 6,34 18,48% Ora15:59 5,36 6,40 4.121.916
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 82,2100 -0,56% Data20/04/2026 81,7700 82,2100 1.875.128
AXCELIS TECHNOLOGIES INC 131,12 10,44% Ora15:59 120,64 132,20 32.571.826
AXT INC 78,77 -4,59% Ora15:59 73,00 81,70 216.091.311
AZENTA INC 26,40 5,43% Ora15:59 24,75 26,52 3.768.192
BABCOCK & WILCOX 16,54 -9,94% Ora15:59 16,51 18,21 16.702.704
BADGER METER INC 113,36 -1,89% Ora15:59 112,11 116,99 65.671.791
BEEM GLOBAL 1,54 0,99% Ora15:59 1,49 1,54 112.717
BEL FUSE INC CL A 233,36 -0,54% Ora15:50 232,93 238,90 3.843.100
BEL FUSE INC CL B 254,46 0,08% Ora15:59 252,29 259,32 7.309.259
BENCHMARK ELECTRONICS INC 65,66 0,94% Ora15:59 65,30 66,47 3.049.935
BIO-RAD LABORATORIES INC CL A 303,34 1,45% Ora16:00 297,53 304,60 7.009.888
BIO-RAD LABS CLASS B 277,0000 Data20/04/2026 277,0000 277,0000 0
BLOOM ENERGY CORPORATION 218,19 4,97% Ora15:59 201,80 220,70 538.981.915
BROADCOM INC 399,84 -1,65% Ora15:59 395,90 406,00 1.350.337.481
BRUKER CORP 41,10 0,98% Ora15:59 39,69 41,26 14.230.146
CAMTEK LTD 184,89 2,84% Ora15:59 176,76 187,70 13.912.516
CANAAN INC 0,5656 -1,46% Ora15:59 0,5317 0,5800 2.024.754
CANADIAN SOLAR INC 13,17 -0,23% Ora15:59 12,58 13,30 6.677.033
CELESTICA INC 401,34 1,35% Ora15:59 390,16 404,29 120.622.931
CEVA INC 23,90 2,05% Ora15:59 23,32 24,08 1.220.483
CHIPMOS TECHNOLOGIES INC 43,51 -7,60% Ora15:59 43,30 46,02 1.907.003
CIRRUS LOGIC INC 168,49 0,41% Ora15:59 167,07 170,04 20.241.753
CLEARSIGNTECHNOLOGIES CORPORATION 5,36 -1,65% Ora15:57 5,19 5,66 60.960
COGNEX CORP 55,47 -0,05% Ora15:59 54,93 55,94 14.422.337
COHERENT CORP 347,50 0,72% Ora15:59 335,00 348,47 292.846.845
COHU INC 44,30 7,37% Ora15:59 41,08 44,42 12.668.588
CORNING INC 165,39 0,61% Ora15:59 162,51 168,59 287.926.811
CPS TECHNOLOGIES CORPORATION 5,17 -1,05% Ora15:59 4,94 5,25 372.808
CTS CORP 54,86 -0,50% Ora15:59 54,74 55,74 1.304.772