ELECTRONICS

US ELECTRONICS

22.882,5898 2,63%
23:59 21/01/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 53,45 4,48% Ora16:00 50,80 54,51 0
ACUITY BRANDS 312,07 0,78% Ora16:00 307,42 315,55 0
ADEIA INC 19,88 3,81% Ora16:00 19,33 20,16 0
ADVANCED ENERGY IND INC 269,00 7,19% Ora16:00 248,32 271,62 0
ADVANCED MICRO DEVICES 250,00 7,80% Ora16:00 235,92 252,90 0
AEHR TEST SYSTEMS 29,24 0,62% Ora15:59 27,06 30,40 0
AETHLON MEDICAL INC 2,76 2,22% Ora15:58 2,65 2,86 0
ALLEGRO MICROSYSTEMS INC 33,99 3,09% Ora16:00 33,17 34,44 0
ALPHA & OMEGA SEMICOND LTD 22,97 6,00% Ora16:00 22,06 23,50 0
AMBARELLA, INC. 68,57 4,30% Ora16:00 65,95 69,60 0
AMERICAN CENTURY ETF TRUST 76,9800 1,34% Data21/01/2026 76,2300 77,0900 61.661
AMERICAN SUPERCONDUCTOR CORP 31,83 2,15% Ora15:59 30,04 32,20 0
AMKOR TECHNOLOGY INC 53,46 8,99% Ora16:00 49,98 54,00 0
AMPHENOL CORP 154,60 1,49% Ora16:00 150,50 155,84 0
AMTECH SYSTEMS INC 17,07 7,09% Ora15:59 16,03 17,31 0
ANALOG DEVICES INC 304,97 3,15% Ora16:00 298,40 308,15 0
APPLIED MATERIALS INC 325,24 2,20% Ora16:00 316,91 328,69 0
APPLIED OPTOELECTRONICS, INC. 38,38 -2,24% Ora16:00 35,55 40,00 0
ASE INDUSTRIAL HOLDING CO. LTD 18,98 0,42% Ora16:00 18,71 19,19 0
ASML HLDGS NV NY REG SHS 1.360,09 2,57% Ora16:00 1.322,67 1.371,00 0
ATOMERA INCORPORATED 2,45 4,70% Ora16:00 2,34 2,50 0
AXCELIS TECHNOLOGIES INC 93,42 5,97% Ora16:00 88,47 94,68 0
AXT INC 19,78 -7,61% Ora16:00 19,26 22,01 0
AZENTA INC 40,37 2,15% Ora16:00 39,50 40,71 0
BABCOCK & WILCOX 8,23 -0,60% Ora16:00 7,64 8,44 0
BADGER METER INC 170,14 2,64% Ora16:00 163,50 172,34 0
BEEM GLOBAL 1,88 9,01% Ora15:59 1,76 1,91 0
BEL FUSE INC CL A 186,38 1,71% Ora15:59 181,00 188,12 0
BEL FUSE INC CL B 201,88 0,35% Ora15:59 194,99 205,99 0
BENCHMARK ELECTRONICS INC 51,56 4,08% Ora16:00 49,84 51,95 0
BIO-RAD LABORATORIES INC CL A 311,80 -0,31% Ora15:59 308,42 315,09 0
BIO-RAD LABS CLASS B 312,7500 Data21/01/2026 312,7500 312,7500 0
BLOOM ENERGY CORPORATION 150,56 -0,78% Ora16:00 142,43 155,87 0
BROADCOM INC 328,15 -1,34% Ora16:00 324,20 335,69 0
BRUKER CORP 51,95 4,23% Ora16:00 49,95 52,10 0
CAMTEK LTD 145,68 0,79% Ora16:00 140,82 148,22 0
CANAAN INC 0,7583 4,52% Ora16:00 0,7153 0,7649 0
CANADIAN SOLAR INC 20,41 -0,49% Ora16:00 19,74 21,46 0
CELESTICA INC 310,15 -0,20% Ora15:59 296,56 319,40 0
CEVA INC 23,60 4,84% Ora16:00 22,89 23,89 0
CHIPMOS TECHNOLOGIES INC 42,54 -4,75% Ora15:59 41,61 43,00 0
CIRRUS LOGIC INC 131,29 4,49% Ora16:00 126,48 133,87 0
CLEARSIGNTECHNOLOGIES CORPORATION 0,6893 -8,12% Ora15:59 0,6315 0,7524 0
COGNEX CORP 40,41 3,83% Ora16:00 39,18 40,60 0
COHERENT CORP 201,63 4,22% Ora16:00 191,00 208,10 0
COHU INC 29,78 4,45% Ora16:00 28,29 30,10 0
CORNING INC 93,52 1,03% Ora16:00 91,55 94,46 0
CPS TECHNOLOGIES CORPORATION 5,93 10,63% Ora15:59 5,21 6,06 0
CTS CORP 49,92 4,94% Ora16:00 47,52 49,99 0
CURTISS WRIGHT CORP 662,25 1,82% Ora16:00 646,03 666,07 0