ELECTRONICS

27.870,5508 0,76%

23:59 23/04/2026

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACM RESEARCH INC	53,9900	-0,99%	23/04/2026	53,1200	56,5999	44.702.586
ACUITY BRANDS	289,4200	-0,89%	23/04/2026	285,0000	294,9050	78.918.467
ADEIA INC	30,1300	-1,18%	23/04/2026	29,6600	30,7000	34.877.674
ADVANCED ENERGY IND INC	382,4700	1,40%	23/04/2026	373,8850	387,4100	179.358.542
ADVANCED MICRO DEVICES	305,3300	0,62%	23/04/2026	299,7600	310,2200	12.696.837.835
AEHR TEST SYSTEMS	95,5100	-1,90%	23/04/2026	89,8001	98,8800	231.063.809
AETHLON MEDICAL INC	2,2500	-1,75%	23/04/2026	2,1907	2,3050	13.300
ALLEGRO MICROSYSTEMS INC	43,6100	3,17%	23/04/2026	43,0400	45,3299	122.793.026
ALPHA & OMEGA SEMICOND LTD	39,8800	-1,97%	23/04/2026	38,8900	41,9800	43.319.929
AMBARELLA, INC.	61,3400	0,10%	23/04/2026	59,0700	62,4000	49.485.738
AMERICAN CENTURY ETF TRUST	80,6000	-0,93%	23/04/2026	79,8200	81,2100	4.973.342
AMERICAN SUPERCONDUCTOR CORP	46,1500	-4,15%	23/04/2026	44,4678	51,4700	121.287.923
AMKOR TECHNOLOGY INC	72,9100	0,91%	23/04/2026	71,5200	74,8200	257.466.937
AMPHENOL CORP	150,1800	1,38%	23/04/2026	148,6100	152,0000	999.497.159
AMTECH SYSTEMS INC	17,2400	-4,22%	23/04/2026	16,6100	18,7100	4.960.224
ANALOG DEVICES INC	403,8800	5,89%	23/04/2026	395,8000	408,3700	1.777.408.028
APPLIED MATERIALS INC	403,9100	0,11%	23/04/2026	397,1400	413,8200	1.777.754.933
APPLIED OPTOELECTRONICS, INC.	137,7300	-7,82%	23/04/2026	132,6300	153,2000	1.111.189.250
ASE INDUSTRIAL HOLDING CO. LTD	29,8100	-0,47%	23/04/2026	29,3400	30,3051	222.280.262
ASML HLDGS NV NY REG SHS	1.417,8000	-1,79%	23/04/2026	1.396,2300	1.450,0000	2.542.391.871

ATOMERA INCORPORATED	6,1900	-2,37%	23/04/2026	5,8600	6,6800	5.975.003
AXCELIS TECHNOLOGIES INC	139,8600	-0,05%	23/04/2026	135,4701	140,0000	102.644.093
AXT INC	75,2700	-13,42%	23/04/2026	71,1075	83,5200	1.011.931.160
AZENTA INC	25,1100	-5,10%	23/04/2026	24,4700	26,4300	24.209.807
BABCOCK & WILCOX	15,6600	-1,57%	23/04/2026	14,9450	16,5600	46.288.721
BADGER METER INC	123,0000	-0,45%	23/04/2026	119,5600	123,6000	89.446.830
BEEM GLOBAL	1,8000	-8,63%	23/04/2026	1,7500	1,9400	2.754.490
BEL FUSE INC CL A	245,8100	1,76%	23/04/2026	241,1100	251,9500	7.943.842
BEL FUSE INC CL B	268,3100	2,14%	23/04/2026	263,6350	275,4900	58.832.602
BENCHMARK ELECTRONICS INC	67,6000	2,61%	23/04/2026	65,3900	67,8400	12.205.248
BIO-RAD LABORATORIES INC CL A	281,4200	-6,44%	23/04/2026	274,8950	294,8200	119.193.190
BIO-RAD LABS CLASS B	299,4500		23/04/2026	299,4500	299,4500	0
BLOOM ENERGY CORPORATION	237,5700	3,40%	23/04/2026	228,1401	241,6000	1.717.137.430
BROADCOM INC	419,9400	-0,64%	23/04/2026	417,8000	429,3100	8.137.519.211
BRUKER CORP	36,2200	-8,70%	23/04/2026	34,8750	38,6675	114.438.068
CAMTEK LTD	195,8900	5,39%	23/04/2026	187,5500	203,6650	99.760.704
CANAAN INC	0,5035	-8,45%	23/04/2026	0,4950	0,5554	4.713.829
CANADIAN SOLAR INC	14,6700	8,59%	23/04/2026	13,2805	14,8700	49.481.719
CELESTICA INC	391,6000	-2,52%	23/04/2026	388,9700	412,4600	686.105.913
CEVA INC	24,6400	-0,28%	23/04/2026	24,3500	25,7600	9.949.238
CHIPMOS TECHNOLOGIES INC	45,7700	-9,79%	23/04/2026	45,0600	46,7300	5.086.969
CIRRUS LOGIC INC	172,8100	1,72%	23/04/2026	170,5000	173,8350	87.764.842
CLEARSIGNTECHNOLOGIES CORPORATION	5,1600	-7,69%	23/04/2026	5,0600	5,5000	76.069
COGNEX CORP	54,1000	0,13%	23/04/2026	52,8331	54,9200	62.316.979
COHERENT CORP	337,6800	-3,65%	23/04/2026	326,2287	356,8800	1.912.832.596
COHU INC	45,5700	1,70%	23/04/2026	44,6750	46,7100	37.593.837
CORNING INC	169,5000	0,44%	23/04/2026	166,5101	172,5000	910.966.055
CPS TECHNOLOGIES CORPORATION	5,0800	-2,68%	23/04/2026	5,0000	5,3900	1.925.401
CTS CORP	55,5300	2,19%	23/04/2026	54,5800	56,1900	8.489.204
CURTISS WRIGHT CORP	725,5000	2,05%	23/04/2026	705,0400	730,0000	99.851.291

1 2 3 4 »