ELECTRONICS

US ELECTRONICS

22.117,7695 -0,99%
23:59 14/01/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 53,63 6,21% Ora12:31 52,16 54,36 20.785.729
ACUITY BRANDS 319,32 0,04% Ora12:30 317,55 326,44 16.094.331
ADEIA INC 19,44 2,53% Ora12:30 19,09 19,55 1.860.114
ADVANCED ENERGY IND INC 255,69 7,48% Ora12:31 245,98 257,76 61.902.853
ADVANCED MICRO DEVICES 236,27 5,67% Ora12:32 227,36 238,10 4.616.430.383
AEHR TEST SYSTEMS 27,04 4,10% Ora12:32 26,45 28,20 7.662.311
AETHLON MEDICAL INC 2,71 3,63% Ora12:31 2,62 2,73 24.205
ALLEGRO MICROSYSTEMS INC 32,89 1,98% Ora12:32 32,25 33,48 19.314.752
ALPHA & OMEGA SEMICOND LTD 22,72 3,27% Ora12:31 22,40 22,80 1.029.489
AMBARELLA, INC. 66,06 1,94% Ora12:32 64,90 66,84 19.013.824
AMERICAN CENTURY ETF TRUST 76,4200 0,62% Data14/01/2026 76,1300 76,4200 4.059.583
AMERICAN SUPERCONDUCTOR CORP 31,61 1,15% Ora12:30 31,32 32,00 4.151.001
AMKOR TECHNOLOGY INC 50,49 3,74% Ora12:32 50,05 54,20 102.040.286
AMPHENOL CORP 155,78 6,15% Ora12:32 149,56 156,21 372.931.812
AMTECH SYSTEMS INC 14,44 4,00% Ora12:29 13,60 14,50 1.504.642
ANALOG DEVICES INC 303,07 1,70% Ora12:32 298,64 305,60 183.946.520
APPLIED MATERIALS INC 326,03 8,00% Ora12:32 322,71 331,00 901.181.108
APPLIED OPTOELECTRONICS, INC. 38,48 11,63% Ora12:32 35,26 38,54 86.143.770
ASE INDUSTRIAL HOLDING CO. LTD 19,42 2,83% Ora12:32 19,22 19,67 22.206.132
ASML HLDGS NV NY REG SHS 1.344,60 6,40% Ora12:32 1.331,66 1.358,00 993.940.729
ATOMERA INCORPORATED 2,42 2,11% Ora12:27 2,36 2,44 335.893
AXCELIS TECHNOLOGIES INC 97,51 4,60% Ora12:26 96,97 100,62 10.035.223
AXT INC 25,58 15,75% Ora12:32 22,95 26,66 92.751.880
AZENTA INC 39,75 0,63% Ora12:31 38,95 40,16 2.441.356
BABCOCK & WILCOX 8,28 0,73% Ora12:32 8,09 8,58 5.113.491
BADGER METER INC 170,63 -0,22% Ora12:32 167,48 172,47 14.748.017
BEEM GLOBAL 1,72 -8,02% Ora12:32 1,58 1,80 2.400.148
BEL FUSE INC CL A 180,50 3,00% Ora12:29 176,52 187,73 3.440.430
BEL FUSE INC CL B 197,50 2,39% Ora12:30 191,75 198,32 3.412.748
BENCHMARK ELECTRONICS INC 49,52 3,10% Ora12:30 48,70 49,84 463.932
BIO-RAD LABORATORIES INC CL A 319,07 0,26% Ora12:32 315,12 320,87 6.372.009
BIO-RAD LABS CLASS B 310,7000 Data08/01/2026 0 0 311
BLOOM ENERGY CORPORATION 141,75 6,21% Ora12:32 134,66 142,07 355.698.346
BROADCOM INC 347,38 2,20% Ora12:32 343,87 349,68 2.287.655.735
BRUKER CORP 49,17 0,06% Ora12:32 47,84 49,57 31.191.326
CAMTEK LTD 148,52 11,74% Ora12:32 141,34 149,10 45.593.352
CANAAN INC 0,8188 -6,42% Ora12:32 0,8000 0,9100 17.143.778
CANADIAN SOLAR INC 21,70 4,08% Ora12:32 20,83 22,20 25.900.782
CELESTICA INC 320,00 3,21% Ora12:32 307,00 322,72 147.418.516
CEVA INC 22,85 0,93% Ora12:31 22,82 23,42 913.623
CHIPMOS TECHNOLOGIES INC 39,28 3,22% Ora12:27 38,85 39,94 488.660
CIRRUS LOGIC INC 123,35 -0,83% Ora12:32 122,15 126,55 8.919.123
CLEARSIGNTECHNOLOGIES CORPORATION 0,7733 2,70% Ora12:30 0,7520 0,7900 122.458
COGNEX CORP 40,36 0,75% Ora12:32 39,95 40,97 6.974.795
COHERENT CORP 204,09 10,85% Ora12:32 191,00 210,90 453.033.591
COHU INC 29,83 6,12% Ora12:32 29,20 30,56 6.707.429
CORNING INC 93,64 3,80% Ora12:32 91,80 94,96 109.535.852
CPS TECHNOLOGIES CORPORATION 5,18 14,35% Ora12:32 4,44 5,20 1.603.012
CTS CORP 48,69 3,62% Ora12:31 47,40 49,14 889.849
CURTISS WRIGHT CORP 657,50 3,27% Ora12:26 641,00 658,99 26.091.554