ELECTRONICS

US ELECTRONICS

22.575,5703 -0,98%
23:59 18/03/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 45,81 -1,70% Ora10:50 44,05 46,20 2.364.103
ACUITY BRANDS 263,29 -0,78% Ora10:51 261,10 266,08 2.128.985
ADEIA INC 23,32 0,39% Ora10:52 22,68 23,36 808.578
ADVANCED ENERGY IND INC 321,53 0,59% Ora10:51 304,14 321,53 9.430.367
ADVANCED MICRO DEVICES 198,73 -0,37% Ora10:52 192,83 199,04 601.333.220
AEHR TEST SYSTEMS 34,87 -3,97% Ora10:52 33,77 35,63 5.318.877
AETHLON MEDICAL INC 2,22 -0,89% Ora10:13 2,20 2,22 3.984
ALLEGRO MICROSYSTEMS INC 30,69 -2,63% Ora10:52 29,80 31,33 3.411.502
ALPHA & OMEGA SEMICOND LTD 20,92 -0,99% Ora10:49 20,34 20,98 149.171
AMBARELLA, INC. 54,28 0,59% Ora10:52 52,28 54,87 2.161.637
AMERICAN CENTURY ETF TRUST 76,1900 -1,49% Data18/03/2026 76,1900 77,1590 5.866.630
AMERICAN SUPERCONDUCTOR CORP 29,51 -2,09% Ora10:51 28,69 29,83 1.126.623
AMKOR TECHNOLOGY INC 47,00 0,28% Ora10:52 44,51 47,06 5.598.721
AMPHENOL CORP 128,81 0,78% Ora10:52 125,40 130,04 36.307.252
AMTECH SYSTEMS INC 11,46 3,62% Ora10:52 10,66 11,46 123.041
ANALOG DEVICES INC 306,81 -0,58% Ora10:52 300,91 309,42 43.282.667
APPLIED MATERIALS INC 355,87 1,83% Ora10:52 338,25 356,78 102.952.687
APPLIED OPTOELECTRONICS, INC. 99,63 7,56% Ora10:52 89,16 100,07 140.189.599
ASE INDUSTRIAL HOLDING CO. LTD 21,61 -0,25% Ora10:52 20,91 21,65 4.375.441
ASML HLDGS NV NY REG SHS 1.351,10 -0,30% Ora10:52 1.310,37 1.356,43 155.239.268
ATOMERA INCORPORATED 4,31 -1,26% Ora10:51 4,05 4,31 417.055
AXCELIS TECHNOLOGIES INC 86,24 0,58% Ora10:50 83,19 87,06 1.414.640
AXT INC 50,65 3,88% Ora10:52 45,50 50,85 53.207.104
AZENTA INC 20,36 -5,61% Ora10:52 20,22 21,41 1.114.317
BABCOCK & WILCOX 14,44 1,91% Ora10:52 13,35 14,45 4.611.401
BADGER METER INC 147,87 -0,01% Ora10:48 146,25 149,01 2.428.285
BEEM GLOBAL 1,43 -2,71% Ora10:44 1,42 1,45 28.292
BEL FUSE INC CL A 191,43 -0,48% Ora10:49 188,87 193,35 798.488
BEL FUSE INC CL B 207,41 0,81% Ora10:39 200,01 209,91 2.591.415
BENCHMARK ELECTRONICS INC 54,73 0,56% Ora10:51 53,32 54,82 669.656
BIO-RAD LABORATORIES INC CL A 266,15 -0,69% Ora10:51 264,91 270,67 2.516.551
BIO-RAD LABS CLASS B 268,5500 Data18/03/2026 268,5500 268,5500 0
BLOOM ENERGY CORPORATION 159,15 1,64% Ora10:52 148,53 159,48 104.710.496
BROADCOM INC 315,43 -0,16% Ora10:52 308,51 315,67 364.498.021
BRUKER CORP 33,83 -0,59% Ora10:52 33,65 34,64 3.506.642
CAMTEK LTD 165,33 -0,82% Ora10:51 157,20 166,00 2.760.324
CANAAN INC 0,4404 -3,63% Ora10:52 0,4350 0,4515 527.805
CANADIAN SOLAR INC 13,28 -28,32% Ora10:52 13,00 14,32 17.843.100
CELESTICA INC 274,21 0,23% Ora10:52 264,17 278,41 25.204.930
CEVA INC 18,26 -1,40% Ora10:51 17,85 18,40 186.648
CHIPMOS TECHNOLOGIES INC 39,70 -0,82% Ora09:37 39,70 39,81 3.970
CIRRUS LOGIC INC 135,02 0,75% Ora10:50 131,25 136,22 1.328.702
CLEARSIGNTECHNOLOGIES CORPORATION 3,70 -0,80% Ora10:21 3,70 3,83 19.102
COGNEX CORP 49,32 -1,10% Ora10:52 48,54 49,48 3.259.768
COHERENT CORP 262,15 1,92% Ora10:52 243,88 262,99 130.856.753
COHU INC 29,88 -1,90% Ora10:51 28,93 30,03 454.875
CORNING INC 131,87 1,55% Ora10:52 123,90 132,19 93.070.391
CPS TECHNOLOGIES CORPORATION 3,85 0,52% Ora10:45 3,63 3,86 75.682
CTS CORP 46,21 -0,91% Ora10:24 46,00 46,56 49.451
CURTISS WRIGHT CORP 678,64 -1,78% Ora10:49 666,55 683,63 5.642.208