ELECTRONICS

US ELECTRONICS

27.870,5508 0,76%
23:59 23/04/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 56,50 4,65% Ora14:59 54,87 57,26 7.772.950
ACUITY BRANDS 289,79 0,13% Ora15:00 286,69 291,57 10.300.274
ADEIA INC 30,32 0,63% Ora14:59 30,00 30,59 3.319.236
ADVANCED ENERGY IND INC 390,04 1,98% Ora14:59 383,43 396,96 83.418.913
ADVANCED MICRO DEVICES 346,38 13,44% Ora15:00 334,94 352,99 5.811.458.016
AEHR TEST SYSTEMS 98,88 3,53% Ora15:00 94,53 102,48 60.633.543
AETHLON MEDICAL INC 2,24 -0,44% Ora14:35 2,17 2,24 1.289
ALLEGRO MICROSYSTEMS INC 44,23 1,41% Ora15:00 43,65 45,01 11.681.138
ALPHA & OMEGA SEMICOND LTD 44,52 11,62% Ora14:59 40,90 45,97 16.026.392
AMBARELLA, INC. 67,10 9,39% Ora15:00 63,46 67,23 14.044.384
AMERICAN CENTURY ETF TRUST 80,6000 -0,93% Data23/04/2026 79,8200 81,2100 4.973.342
AMERICAN SUPERCONDUCTOR CORP 50,58 9,60% Ora15:00 45,50 50,78 26.078.322
AMKOR TECHNOLOGY INC 78,64 7,86% Ora15:00 74,58 79,21 66.450.987
AMPHENOL CORP 150,36 0,12% Ora15:00 148,51 151,67 112.033.299
AMTECH SYSTEMS INC 19,38 12,41% Ora14:59 17,22 19,74 2.460.272
ANALOG DEVICES INC 402,51 -0,34% Ora15:00 399,81 405,97 191.262.539
APPLIED MATERIALS INC 418,96 3,73% Ora15:00 410,31 420,50 291.597.711
APPLIED OPTOELECTRONICS, INC. 163,66 18,83% Ora15:00 140,00 164,87 571.286.557
ASE INDUSTRIAL HOLDING CO. LTD 32,19 7,97% Ora15:00 31,47 32,31 36.487.417
ASML HLDGS NV NY REG SHS 1.464,99 3,33% Ora15:00 1.441,70 1.472,54 423.627.416
ATOMERA INCORPORATED 9,35 50,97% Ora15:00 6,39 9,59 88.571.929
AXCELIS TECHNOLOGIES INC 145,23 3,84% Ora15:00 138,41 147,73 19.838.850
AXT INC 79,33 5,39% Ora15:00 68,88 81,29 245.340.540
AZENTA INC 26,13 4,06% Ora15:00 25,01 26,16 2.292.842
BABCOCK & WILCOX 14,57 -6,99% Ora15:00 14,10 15,54 15.353.158
BADGER METER INC 121,03 -1,60% Ora14:58 120,66 124,28 9.662.126
BEEM GLOBAL 1,93 6,94% Ora15:00 1,82 2,00 721.953
BEL FUSE INC CL A 251,50 2,31% Ora14:42 239,87 254,70 785.727
BEL FUSE INC CL B 276,80 3,16% Ora14:57 262,37 278,42 5.564.672
BENCHMARK ELECTRONICS INC 69,05 2,14% Ora14:59 66,46 69,77 8.465.966
BIO-RAD LABORATORIES INC CL A 286,97 1,97% Ora15:00 280,35 287,07 5.802.498
BIO-RAD LABS CLASS B 299,4500 Data23/04/2026 299,4500 299,4500 0
BLOOM ENERGY CORPORATION 235,26 -0,97% Ora15:00 231,80 242,19 332.222.991
BROADCOM INC 422,14 0,52% Ora15:00 408,86 425,00 1.500.314.291
BRUKER CORP 36,76 1,48% Ora15:00 36,24 37,13 5.925.206
CAMTEK LTD 204,69 4,49% Ora14:49 198,71 210,20 11.809.085
CANAAN INC 0,5267 4,61% Ora15:00 0,5128 0,5360 905.793
CANADIAN SOLAR INC 14,31 -2,49% Ora15:00 13,76 15,20 7.748.039
CELESTICA INC 413,35 5,55% Ora15:00 403,21 420,63 125.551.713
CEVA INC 29,01 17,74% Ora15:00 25,86 29,19 10.516.659
CHIPMOS TECHNOLOGIES INC 45,41 -0,80% Ora14:17 45,03 46,00 1.002.487
CIRRUS LOGIC INC 174,36 0,90% Ora14:59 171,56 175,61 9.698.117
CLEARSIGNTECHNOLOGIES CORPORATION 5,09 -1,32% Ora12:36 5,09 5,26 3.023
COGNEX CORP 54,27 0,31% Ora15:00 53,79 54,94 8.533.703
COHERENT CORP 333,76 -1,16% Ora15:00 326,34 343,77 294.502.922
COHU INC 47,31 3,82% Ora15:00 45,25 47,58 8.210.884
CORNING INC 176,81 4,31% Ora15:00 170,34 179,08 332.578.987
CPS TECHNOLOGIES CORPORATION 5,37 5,71% Ora14:59 5,00 5,49 595.757
CTS CORP 56,72 2,14% Ora14:59 55,03 57,02 2.298.650
CURTISS WRIGHT CORP 720,43 -0,70% Ora14:52 714,80 730,96 8.879.888