ELECTRONICS

US ELECTRONICS

23.475,7695 -0,05%
23:59 02/03/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 57,15 2,64% Ora15:59 53,86 57,78 18.666.711
ACUITY BRANDS 295,50 -2,02% Ora15:59 292,25 299,23 26.416.377
ADEIA INC 20,36 -1,59% Ora15:59 19,88 20,63 4.488.784
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data02/03/2026 12,5400 12,5400 0
ADVANCED ENERGY IND INC 340,69 1,53% Ora15:59 330,00 350,00 45.303.649
ADVANCED MICRO DEVICES 198,66 -0,77% Ora15:59 190,00 198,72 1.865.129.363
AEHR TEST SYSTEMS 44,02 17,61% Ora15:59 39,04 44,54 27.534.571
AETHLON MEDICAL INC 1,90 -5,47% Ora15:58 1,85 1,97 21.469
ALLEGRO MICROSYSTEMS INC 36,57 0,27% Ora15:59 35,14 37,04 10.697.434
ALPHA & OMEGA SEMICOND LTD 21,58 2,71% Ora15:59 20,38 21,60 584.821
AMBARELLA, INC. 61,03 1,14% Ora15:59 56,31 62,06 16.212.176
AMERICAN SUPERCONDUCTOR CORP 33,01 1,32% Ora15:59 30,45 33,38 5.602.001
AMKOR TECHNOLOGY INC 47,81 -0,02% Ora15:59 46,42 48,26 29.802.678
AMPHENOL CORP 135,14 -7,48% Ora15:59 134,77 142,14 320.113.997
AMTECH SYSTEMS INC 13,99 7,20% Ora15:59 12,90 14,18 1.088.428
ANALOG DEVICES INC 352,35 -0,97% Ora15:59 348,00 356,05 187.341.903
APPLIED MATERIALS INC 372,15 -0,04% Ora15:59 363,28 373,79 306.938.812
APPLIED OPTOELECTRONICS, INC. 102,51 21,70% Ora15:59 93,78 110,00 563.929.371
ASE INDUSTRIAL HOLDING CO. LTD 24,22 -0,29% Ora15:59 23,78 24,29 26.910.936
ASML HLDGS NV NY REG SHS 1.423,45 -1,87% Ora15:59 1.411,21 1.442,69 501.649.982
ATOMERA INCORPORATED 5,26 4,37% Ora15:59 4,68 5,34 2.560.571
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 81,9800 -1,47% Data02/03/2026 81,6000 82,3400 64.026
AXCELIS TECHNOLOGIES INC 86,59 4,82% Ora15:59 81,64 86,66 8.417.379
AXT INC 46,27 22,08% Ora15:59 39,30 47,03 130.002.612
AZENTA INC 25,85 -4,19% Ora15:59 25,68 26,52 4.069.779
BABCOCK & WILCOX 8,99 1,47% Ora15:59 8,54 9,23 3.510.299
BADGER METER INC 152,38 -0,03% Ora15:59 144,25 153,35 9.362.214
BEEM GLOBAL 1,66 1,53% Ora15:59 1,56 1,67 173.146
BEL FUSE INC CL A 205,06 -3,25% Ora15:57 204,00 209,94 928.135
BEL FUSE INC CL B 222,66 -3,07% Ora15:59 219,32 228,65 6.551.515
BENCHMARK ELECTRONICS INC 58,35 0,93% Ora15:59 56,71 58,46 4.144.626
BIO-RAD LABORATORIES INC CL A 279,59 0,41% Ora15:59 273,56 282,32 18.284.426
BIO-RAD LABS CLASS B 268,8900 Data02/03/2026 268,8900 268,8900 0
BLOOM ENERGY CORPORATION 165,97 6,62% Ora15:59 148,19 166,28 324.965.617
BROADCOM INC 318,76 -0,25% Ora15:59 307,20 320,04 1.407.939.375
BRUKER CORP 39,82 -0,72% Ora15:59 38,56 40,03 11.059.777
CAMTEK LTD 171,63 2,53% Ora15:59 166,14 172,40 10.620.034
CANAAN INC 0,5044 2,13% Ora15:59 0,4710 0,5153 2.407.284
CANADIAN SOLAR INC 17,22 -2,80% Ora15:59 16,23 17,22 11.945.984
CELESTICA INC 266,82 -3,90% Ora15:59 261,28 275,95 135.349.260
CEVA INC 21,43 2,73% Ora15:59 19,75 21,60 1.545.577
CHIPMOS TECHNOLOGIES INC 43,11 -4,05% Ora15:58 42,36 43,92 533.208
CIRRUS LOGIC INC 143,03 1,35% Ora15:59 138,69 143,63 8.386.634
CLEARSIGNTECHNOLOGIES CORPORATION 0,5637 0,36% Ora15:45 0,5600 0,5791 15.066
COGNEX CORP 53,84 -1,03% Ora15:59 53,34 54,58 26.209.384
COHERENT CORP 298,98 15,47% Ora16:00 271,62 299,09 555.586.958
COHU INC 31,14 3,10% Ora15:59 29,70 31,15 2.726.721
CORNING INC 157,87 4,98% Ora15:59 153,52 160,45 411.869.690
CPS TECHNOLOGIES CORPORATION 4,73 5,58% Ora15:59 4,30 4,79 298.638
CTS CORP 51,94 -1,37% Ora15:59 51,42 52,72 4.796.058