ELECTRONICS

US ELECTRONICS

23.738,0000 1,45%
23:59 28/01/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 55,82 3,47% Ora15:59 54,33 56,45 13.020.327
ACUITY BRANDS 312,12 -0,22% Ora15:59 309,47 313,04 14.112.793
ADEIA INC 18,38 -0,24% Ora15:59 18,34 18,75 2.810.525
ADVANCED ENERGY IND INC 264,01 1,72% Ora15:59 257,87 267,61 29.897.614
ADVANCED MICRO DEVICES 252,57 0,21% Ora15:59 250,22 257,37 2.203.585.089
AEHR TEST SYSTEMS 27,96 0,76% Ora15:59 27,24 30,57 9.058.918
AETHLON MEDICAL INC 2,65 -5,36% Ora15:59 2,63 2,82 25.696
ALLEGRO MICROSYSTEMS INC 34,59 5,89% Ora15:59 33,51 35,39 33.673.634
ALPHA & OMEGA SEMICOND LTD 22,48 1,03% Ora15:59 22,33 23,36 2.372.554
AMBARELLA, INC. 66,71 0,54% Ora15:59 66,66 69,05 6.248.426
AMERICAN CENTURY ETF TRUST 79,3500 -0,30% Data28/01/2026 78,9600 79,4000 4.267.681
AMERICAN SUPERCONDUCTOR CORP 31,83 -1,06% Ora15:59 31,30 32,88 5.218.353
AMKOR TECHNOLOGY INC 50,97 0,45% Ora15:59 50,51 52,55 34.034.740
AMPHENOL CORP 145,99 -12,19% Ora15:59 140,00 153,40 1.048.784.259
AMTECH SYSTEMS INC 18,29 3,89% Ora15:59 17,55 18,47 4.787.016
ANALOG DEVICES INC 317,81 4,60% Ora15:59 309,43 318,17 220.465.235
APPLIED MATERIALS INC 336,73 1,21% Ora15:59 332,96 344,04 485.185.356
APPLIED OPTOELECTRONICS, INC. 45,31 21,18% Ora15:59 37,66 46,30 140.798.324
ASE INDUSTRIAL HOLDING CO. LTD 20,24 0,85% Ora15:59 20,05 20,49 42.202.604
ASML HLDGS NV NY REG SHS 1.423,35 -2,15% Ora15:59 1.408,05 1.490,45 1.774.107.487
ATOMERA INCORPORATED 2,80 -15,41% Ora15:59 2,73 3,43 1.248.686
AXCELIS TECHNOLOGIES INC 91,17 0,14% Ora15:59 89,23 94,35 13.363.801
AXT INC 16,82 -2,24% Ora15:59 16,36 18,39 13.461.815
AZENTA INC 39,05 -2,69% Ora15:59 38,73 40,15 2.987.064
BABCOCK & WILCOX 10,47 -0,85% Ora15:59 10,08 10,97 6.880.541
BADGER METER INC 146,37 -10,97% Ora15:59 139,14 150,73 49.888.455
BEEM GLOBAL 1,80 -4,26% Ora15:59 1,74 1,88 478.035
BEL FUSE INC CL A 190,04 -1,20% Ora15:57 190,04 197,63 1.265.033
BEL FUSE INC CL B 208,36 -1,09% Ora15:59 206,16 214,32 4.013.809
BENCHMARK ELECTRONICS INC 49,75 1,53% Ora15:59 49,00 50,13 2.983.324
BIO-RAD LABORATORIES INC CL A 299,76 0,69% Ora15:59 294,82 302,59 21.845.983
BIO-RAD LABS CLASS B 312,7500 Data28/01/2026 312,7500 312,7500 0
BLOOM ENERGY CORPORATION 165,45 8,63% Ora15:59 154,00 167,57 615.687.205
BROADCOM INC 333,21 0,13% Ora15:59 326,70 339,99 1.750.705.259
BRUKER CORP 46,50 -2,45% Ora15:59 46,00 47,68 16.713.955
CAMTEK LTD 150,27 1,68% Ora15:59 146,68 152,86 10.604.906
CANAAN INC 0,7166 0,01% Ora15:59 0,7166 0,7538 2.451.762
CANADIAN SOLAR INC 21,76 -1,76% Ora15:59 21,19 23,00 11.754.043
CELESTICA INC 345,14 3,59% Ora15:59 330,10 352,20 332.980.183
CEVA INC 22,52 0,22% Ora15:59 22,33 23,13 1.494.285
CHIPMOS TECHNOLOGIES INC 41,92 -2,33% Ora15:56 41,51 42,66 447.467
CIRRUS LOGIC INC 130,71 0,85% Ora15:59 127,02 131,51 10.227.775
CLEARSIGNTECHNOLOGIES CORPORATION 0,6226 -7,21% Ora15:58 0,6151 0,6881 45.175
COGNEX CORP 39,02 -1,13% Ora15:59 38,86 39,99 11.943.079
COHERENT CORP 221,11 3,32% Ora15:59 210,55 222,97 164.045.462
COHU INC 28,98 -0,05% Ora15:59 28,47 29,61 2.540.007
CORNING INC 104,29 -4,97% Ora15:59 103,77 112,90 382.404.891
CPS TECHNOLOGIES CORPORATION 6,41 14,46% Ora15:59 5,95 6,85 4.489.333
CTS CORP 50,43 -1,25% Ora15:59 50,03 51,77 2.350.390
CURTISS WRIGHT CORP 664,37 0,63% Ora16:00 643,75 665,64 20.878.423