ELECTRONICS

US ELECTRONICS

22.579,3398 -3,82%
23:59 03/03/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 51,55 -9,74% Ora15:59 50,62 53,67 20.973.443
ACUITY BRANDS 281,14 -4,90% Ora15:59 272,29 288,74 33.706.820
ADEIA INC 19,87 -2,36% Ora15:59 19,35 20,22 2.948.671
ADVANCED ENERGY IND INC 322,12 -5,38% Ora15:59 315,00 330,00 26.185.343
ADVANCED MICRO DEVICES 191,01 -3,83% Ora15:59 188,22 193,64 1.902.886.597
AEHR TEST SYSTEMS 41,67 -5,36% Ora15:59 38,75 44,92 45.411.078
AETHLON MEDICAL INC 1,82 -2,67% Ora15:52 1,72 1,88 16.659
ALLEGRO MICROSYSTEMS INC 34,68 -5,23% Ora15:59 34,32 35,53 11.391.584
ALPHA & OMEGA SEMICOND LTD 20,49 -5,07% Ora15:59 20,05 20,96 1.163.435
AMBARELLA, INC. 57,50 -5,80% Ora15:59 56,93 59,14 12.433.327
AMERICAN CENTURY ETF TRUST 78,9900 -3,64% Data03/03/2026 77,1800 79,9500 86.178
AMERICAN SUPERCONDUCTOR CORP 31,10 -5,79% Ora15:59 30,08 31,58 5.854.518
AMKOR TECHNOLOGY INC 44,59 -6,75% Ora15:59 43,90 46,04 39.039.968
AMPHENOL CORP 129,53 -4,17% Ora15:59 127,60 131,92 297.536.919
AMTECH SYSTEMS INC 13,41 -4,49% Ora15:59 13,01 13,79 611.248
ANALOG DEVICES INC 339,13 -3,77% Ora15:59 335,08 342,59 236.200.602
APPLIED MATERIALS INC 351,28 -5,62% Ora15:59 349,00 359,35 400.432.131
APPLIED OPTOELECTRONICS, INC. 95,30 -7,03% Ora15:59 86,05 97,40 348.348.442
ASE INDUSTRIAL HOLDING CO. LTD 22,31 -7,81% Ora15:59 21,93 23,01 33.312.322
ASML HLDGS NV NY REG SHS 1.360,65 -4,42% Ora15:59 1.329,03 1.373,50 577.361.927
ATOMERA INCORPORATED 4,81 -8,21% Ora15:59 4,81 5,30 2.275.349
AXCELIS TECHNOLOGIES INC 85,79 -0,91% Ora15:59 82,47 87,27 14.784.249
AXT INC 41,78 -9,80% Ora15:59 36,58 42,44 116.720.715
AZENTA INC 24,54 -5,03% Ora15:59 23,78 25,23 6.294.002
BABCOCK & WILCOX 8,10 -10,01% Ora15:59 7,95 8,56 4.617.950
BADGER METER INC 148,84 -2,21% Ora15:59 144,14 150,00 17.710.036
BEEM GLOBAL 1,53 -7,58% Ora15:59 1,50 1,59 230.912
BEL FUSE INC CL A 198,46 -3,26% Ora15:24 192,14 200,00 856.760
BEL FUSE INC CL B 214,47 -3,59% Ora15:59 208,24 217,97 3.386.350
BENCHMARK ELECTRONICS INC 56,16 -3,67% Ora15:59 55,01 56,92 2.521.565
BIO-RAD LABORATORIES INC CL A 280,49 0,32% Ora15:59 274,04 281,57 15.662.125
BIO-RAD LABS CLASS B 268,8900 Data03/03/2026 268,8900 268,8900 0
BLOOM ENERGY CORPORATION 153,01 -7,83% Ora15:59 147,56 158,29 365.770.362
BROADCOM INC 313,73 -1,60% Ora15:59 307,40 315,88 1.351.672.171
BRUKER CORP 39,26 -1,39% Ora15:59 37,58 39,48 10.506.557
CAMTEK LTD 162,51 -5,23% Ora15:59 155,77 165,56 13.534.677
CANAAN INC 0,4780 -6,09% Ora15:59 0,4700 0,5082 1.418.065
CANADIAN SOLAR INC 16,68 -3,14% Ora15:59 16,20 16,98 7.500.491
CELESTICA INC 257,05 -3,72% Ora15:59 250,00 262,50 98.608.650
CEVA INC 20,97 -2,19% Ora15:59 20,42 21,56 1.690.711
CHIPMOS TECHNOLOGIES INC 38,26 -11,54% Ora15:59 37,02 39,54 805.816
CIRRUS LOGIC INC 138,16 -3,40% Ora15:59 136,18 140,82 10.602.266
CLEARSIGNTECHNOLOGIES CORPORATION 0,5500 -2,08% Ora15:22 0,5450 0,5600 5.913
COGNEX CORP 53,59 -0,45% Ora15:59 51,55 54,26 22.558.035
COHERENT CORP 280,78 -6,07% Ora15:59 271,68 293,15 438.987.020
COHU INC 29,54 -5,17% Ora15:59 28,94 30,08 2.497.726
CORNING INC 147,50 -6,56% Ora15:59 141,40 152,00 444.118.657
CPS TECHNOLOGIES CORPORATION 3,99 -15,47% Ora15:59 3,92 4,50 759.614
CTS CORP 51,17 -1,50% Ora15:59 49,28 51,30 1.625.568
CURTISS WRIGHT CORP 702,13 -3,35% Ora16:00 682,33 714,04 29.091.840