ELECTRONICS

US ELECTRONICS

20.069,5703 -0,45%
23:59 16/12/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 37,38 0,63% Ora15:56 37,14 39,14 26.015.804
ACUITY BRANDS 350,07 -2,03% Ora15:56 348,94 360,70 36.362.681
ADEIA INC 12,80 -1,80% Ora15:56 12,78 13,18 2.881.624
ADVANCED ENERGY IND INC 204,06 -5,16% Ora15:56 203,45 216,81 21.738.409
ADVANCED MICRO DEVICES 197,72 -5,48% Ora15:56 197,53 211,50 3.192.636.046
AEHR TEST SYSTEMS 21,43 -2,15% Ora15:56 21,34 22,88 4.707.660
AETHLON MEDICAL INC 2,86 -2,72% Ora15:53 2,86 2,98 33.637
ALLEGRO MICROSYSTEMS INC 25,43 -3,11% Ora15:56 25,32 26,55 23.262.811
ALPHA & OMEGA SEMICOND LTD 20,00 -0,84% Ora15:56 19,82 20,42 3.189.114
AMBARELLA, INC. 69,89 -2,90% Ora15:56 69,62 73,43 16.744.099
AMERICAN CENTURY ETF TRUST 73,0500 -0,45% Data16/12/2025 72,8600 73,2800 1.760.505
AMERICAN SUPERCONDUCTOR CORP 29,09 -6,79% Ora15:56 29,00 32,06 15.959.881
AMKOR TECHNOLOGY INC 38,73 -3,85% Ora15:56 38,67 41,18 68.055.834
AMPHENOL CORP 126,08 -2,36% Ora15:56 125,38 129,90 579.485.780
AMTECH SYSTEMS INC 12,12 2,02% Ora15:56 11,90 12,39 2.514.615
ANALOG DEVICES INC 271,11 -2,62% Ora15:56 270,14 280,43 253.608.586
APPLIED MATERIALS INC 248,10 -4,15% Ora15:56 246,92 260,10 655.510.948
APPLIED OPTOELECTRONICS, INC. 27,14 -6,30% Ora15:56 26,80 30,40 47.145.834
ASE INDUSTRIAL HOLDING CO. LTD 14,73 -3,76% Ora15:56 14,72 15,28 28.075.785
ASML HLDGS NV NY REG SHS 1.014,71 -5,70% Ora15:56 1.010,01 1.065,10 862.657.984
ATOMERA INCORPORATED 2,27 -6,97% Ora15:56 2,26 2,48 618.407
AXCELIS TECHNOLOGIES INC 81,57 -5,51% Ora15:56 80,52 86,95 13.293.634
AXT INC 12,42 -4,46% Ora15:56 12,39 15,11 31.955.927
AZENTA INC 34,57 0,76% Ora15:56 33,85 35,15 7.010.386
BABCOCK & WILCOX 4,63 -12,41% Ora15:56 4,62 5,39 9.379.995
BADGER METER INC 180,03 -2,18% Ora15:55 179,40 184,82 4.984.748
BEEM GLOBAL 1,58 -7,68% Ora15:56 1,57 1,76 283.622
BEL FUSE INC CL A 142,80 -6,40% Ora15:50 142,26 147,15 1.861.926
BEL FUSE INC CL B 163,67 -4,71% Ora15:56 162,18 173,09 8.367.996
BENCHMARK ELECTRONICS INC 44,16 -3,16% Ora15:56 43,82 46,42 6.003.783
BIO-RAD LABORATORIES INC CL A 301,84 -0,06% Ora15:55 298,74 304,91 19.569.778
BIO-RAD LABS CLASS B 310,7000 Data16/12/2025 310,7000 310,7000 0
BLOOM ENERGY CORPORATION 76,52 -12,66% Ora15:56 75,70 90,50 615.359.905
BROADCOM INC 325,74 -4,56% Ora15:56 321,42 346,44 1.153.426.611
BRUKER CORP 44,36 -1,33% Ora15:56 44,23 45,92 24.454.857
CAMTEK LTD 103,09 -7,39% Ora15:56 102,09 111,10 31.830.879
CANAAN INC 0,7787 -1,93% Ora15:56 0,7759 0,8498 8.977.441
CANADIAN SOLAR INC 23,39 0,71% Ora15:56 23,33 25,71 60.218.341
CELESTICA INC 275,08 -4,77% Ora15:56 266,00 296,28 611.672.795
CEVA INC 20,35 -4,19% Ora15:56 20,32 21,83 3.729.083
CHIPMOS TECHNOLOGIES INC 27,5700 -2,55% Data16/12/2025 27,5000 28,2400 162.222
CIRRUS LOGIC INC 120,03 -0,91% Ora15:56 119,44 124,60 12.683.735
CLEARSIGNTECHNOLOGIES CORPORATION 0,5601 -5,07% Ora15:55 0,5521 0,5883 101.697
COGNEX CORP 35,71 -3,05% Ora15:56 35,68 37,05 13.596.100
COHERENT CORP 170,35 -2,77% Ora15:56 170,16 186,67 330.973.030
COHU INC 22,88 -1,51% Ora15:55 22,80 23,60 2.959.479
CORNING INC 85,39 -1,05% Ora15:56 84,82 88,91 194.496.763
CPS TECHNOLOGIES CORPORATION 3,04 -6,46% Ora15:55 3,04 3,24 333.904
CTS CORP 43,41 -2,49% Ora15:56 43,25 45,03 1.310.030
CURTISS WRIGHT CORP 533,07 -2,00% Ora15:56 528,92 545,52 39.387.141