ELECTRONICS

US ELECTRONICS

22.721,5801 0,65%
23:59 19/03/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 43,89 -5,82% Ora12:59 43,38 46,53 6.862.188
ACUITY BRANDS 265,98 -0,68% Ora12:58 264,46 269,54 4.184.287
ADEIA INC 23,20 -1,07% Ora12:58 22,77 23,40 1.839.172
ADVANCED ENERGY IND INC 322,17 -1,72% Ora12:56 315,80 330,69 14.535.820
ADVANCED MICRO DEVICES 201,32 -1,92% Ora13:00 199,67 206,30 905.852.131
AEHR TEST SYSTEMS 35,03 -7,24% Ora13:00 33,94 37,81 9.736.541
AETHLON MEDICAL INC 2,13 -3,62% Ora12:44 2,13 2,22 4.202
ALLEGRO MICROSYSTEMS INC 30,09 -2,65% Ora13:00 30,03 31,04 3.809.827
ALPHA & OMEGA SEMICOND LTD 21,19 -2,03% Ora12:57 21,03 21,74 408.313
AMBARELLA, INC. 54,91 -1,71% Ora12:59 54,55 55,84 2.398.834
AMERICAN CENTURY ETF TRUST 75,9838 -0,27% Data19/03/2026 74,7000 76,3400 4.651.348
AMERICAN SUPERCONDUCTOR CORP 30,07 -1,96% Ora12:56 29,69 30,78 1.245.286
AMKOR TECHNOLOGY INC 46,23 -3,95% Ora13:00 45,82 48,65 14.988.614
AMPHENOL CORP 127,95 -2,07% Ora13:00 127,00 130,83 78.802.210
AMTECH SYSTEMS INC 11,12 -3,93% Ora12:45 11,07 11,58 157.509
ANALOG DEVICES INC 309,59 -0,27% Ora13:00 308,15 312,20 65.080.027
APPLIED MATERIALS INC 354,09 -0,87% Ora13:00 346,66 362,00 189.553.109
APPLIED OPTOELECTRONICS, INC. 90,48 -11,23% Ora13:00 89,75 102,50 184.603.365
ASE INDUSTRIAL HOLDING CO. LTD 21,29 -2,79% Ora13:00 21,24 21,81 8.135.430
ASML HLDGS NV NY REG SHS 1.312,01 -3,98% Ora13:00 1.303,01 1.370,00 360.479.099
ATOMERA INCORPORATED 4,18 -4,13% Ora12:59 4,12 4,31 327.123
AXCELIS TECHNOLOGIES INC 85,15 -2,27% Ora13:00 83,97 87,99 5.023.042
AXT INC 54,80 -5,66% Ora13:00 52,70 60,74 130.880.575
AZENTA INC 20,46 -0,82% Ora12:57 20,08 20,79 1.785.518
BABCOCK & WILCOX 14,97 -4,47% Ora13:00 14,90 16,24 10.558.121
BADGER METER INC 148,04 -0,25% Ora12:54 147,00 148,89 3.032.796
BEEM GLOBAL 1,43 -2,40% Ora12:58 1,43 1,46 58.767
BEL FUSE INC CL A 192,05 -3,89% Ora12:34 191,38 197,32 410.844
BEL FUSE INC CL B 211,28 -1,71% Ora12:58 208,80 215,59 3.507.927
BENCHMARK ELECTRONICS INC 54,81 -2,21% Ora12:59 54,54 56,02 941.440
BIO-RAD LABORATORIES INC CL A 264,97 -0,01% Ora13:00 262,05 267,07 4.714.644
BIO-RAD LABS CLASS B 268,5500 Data19/03/2026 268,5500 268,5500 0
BLOOM ENERGY CORPORATION 159,40 -4,37% Ora13:00 158,01 169,09 195.028.916
BROADCOM INC 317,47 -0,74% Ora13:00 314,40 321,51 828.928.133
BRUKER CORP 33,90 0,80% Ora12:59 33,30 34,30 5.964.979
CAMTEK LTD 164,80 -4,33% Ora12:59 164,22 176,00 7.073.610
CANAAN INC 0,4364 -2,37% Ora12:59 0,4310 0,4590 1.142.407
CANADIAN SOLAR INC 14,37 6,21% Ora13:00 13,69 14,89 12.606.280
CELESTICA INC 274,57 -3,42% Ora13:00 265,87 283,78 64.268.448
CEVA INC 19,13 0,82% Ora12:59 18,98 19,33 860.563
CHIPMOS TECHNOLOGIES INC 38,71 -4,51% Ora12:39 38,34 39,63 243.034
CIRRUS LOGIC INC 136,26 -0,35% Ora13:00 135,23 137,85 4.428.244
CLEARSIGNTECHNOLOGIES CORPORATION 3,50 -3,05% Ora12:59 3,44 3,96 15.364
COGNEX CORP 49,64 -1,21% Ora12:59 49,28 50,49 4.468.659
COHERENT CORP 253,80 -7,90% Ora13:00 251,35 281,08 291.916.652
COHU INC 29,40 -3,13% Ora13:00 29,10 30,43 1.857.011
CORNING INC 127,89 -3,90% Ora13:00 127,25 134,77 146.596.842
CPS TECHNOLOGIES CORPORATION 3,71 -4,63% Ora12:55 3,66 3,88 113.171
CTS CORP 46,27 -1,97% Ora12:46 45,81 47,30 278.888
CURTISS WRIGHT CORP 679,26 -1,79% Ora12:59 674,59 695,26 27.594.552