ELECTRONICS

US ELECTRONICS

20.041,0508 2,24%
23:59 26/11/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 32,87 -0,69% Ora16:00 32,50 33,62 13.696.064
ACUITY BRANDS 365,97 0,55% Ora16:00 362,84 370,00 14.529.879
ADEIA INC 12,31 -0,32% Ora16:00 12,28 12,58 3.764.390
ADVANCED ENERGY IND INC 209,90 1,93% Ora16:00 205,95 213,34 37.124.583
ADVANCED MICRO DEVICES 214,24 3,93% Ora16:00 207,00 215,59 5.167.046.581
ADVISORSHARES MADRONA INTERNATIONAL ETF 8,54 2,47% Ora16:00 8,35 8,79 3.137.519
AEHR TEST SYSTEMS 22,89 6,47% Ora16:00 21,23 23,16 7.978.833
AETHLON MEDICAL INC 4,31 6,16% Ora16:00 4,10 4,39 64.782
ALLEGRO MICROSYSTEMS INC 25,82 0,31% Ora16:00 25,75 26,39 13.540.816
ALPHA & OMEGA SEMICOND LTD 20,26 -1,55% Ora16:00 20,18 21,13 3.112.624
AMBARELLA, INC. 73,70 -18,98% Ora16:00 73,70 80,43 173.000.253
AMERICAN CENTURY ETF TRUST 71,9800 1,00% Data26/11/2025 71,4500 72,0600 1.684.332
AMERICAN SUPERCONDUCTOR CORP 30,50 -0,81% Ora16:00 30,27 31,50 16.585.041
AMKOR TECHNOLOGY INC 34,92 3,31% Ora16:00 33,94 35,27 35.046.943
AMPHENOL CORP 138,69 0,64% Ora15:59 137,76 139,44 279.417.063
AMTECH SYSTEMS INC 7,77 3,19% Ora15:59 7,51 7,90 359.448
ANALOG DEVICES INC 257,92 2,34% Ora16:00 252,92 260,74 471.187.982
APPLIED MATERIALS INC 249,97 3,10% Ora16:00 242,83 252,66 926.406.091
APPLIED OPTOELECTRONICS, INC. 25,57 12,49% Ora16:00 23,12 26,68 99.407.429
ASE INDUSTRIAL HOLDING CO. LTD 14,40 1,52% Ora15:59 14,30 14,54 21.678.217
ASML HLDGS NV NY REG SHS 1.040,97 3,76% Ora16:00 1.037,30 1.055,00 691.163.738
ATOMERA INCORPORATED 2,38 -1,24% Ora16:00 2,29 2,44 624.910
AXCELIS TECHNOLOGIES INC 82,13 -0,75% Ora16:00 81,92 84,26 13.418.503
AXT INC 10,45 13,22% Ora16:00 9,29 10,45 13.564.118
AZENTA INC 36,27 -4,80% Ora16:00 36,24 38,08 19.131.625
BABCOCK & WILCOX 6,27 6,37% Ora15:59 5,73 6,40 8.962.832
BADGER METER INC 176,91 -3,12% Ora16:00 176,91 182,39 19.861.761
BEEM GLOBAL 1,81 7,74% Ora16:00 1,65 1,82 168.346
BEL FUSE INC CL A 129,29 2,20% Ora15:58 127,52 129,82 110.611
BEL FUSE INC CL B 152,69 1,23% Ora16:00 149,52 155,39 4.580.388
BENCHMARK ELECTRONICS INC 44,90 0,42% Ora15:59 44,67 45,89 4.616.083
BIO-RAD LABORATORIES INC CL A 326,65 -1,67% Ora15:59 326,65 334,00 11.613.785
BIO-RAD LABS CLASS B 310,7000 Data26/11/2025 310,7000 310,7000 0
BLOOM ENERGY CORPORATION 101,14 7,26% Ora16:00 92,00 102,65 547.349.064
BROADCOM INC 397,28 3,18% Ora16:00 383,26 399,87 5.494.777.495
BRUKER CORP 49,03 -0,61% Ora16:00 47,94 49,33 63.231.472
CAMTEK LTD 104,26 0,88% Ora16:00 103,39 107,12 20.165.373
CANAAN INC 0,9249 1,30% Ora15:59 0,8880 0,9447 15.145.007
CANADIAN SOLAR INC 27,07 8,19% Ora15:59 24,90 27,34 40.899.373
CELESTICA INC 332,27 1,38% Ora16:00 315,19 336,31 334.975.541
CEVA INC 20,61 1,83% Ora16:00 20,15 20,88 3.739.514
CHIPMOS TECHNOLOGIES INC 27,0500 -3,10% Data26/11/2025 26,5800 27,3500 537.835
CIRRUS LOGIC INC 119,77 1,02% Ora15:59 117,88 120,71 15.999.515
CLEARSIGNTECHNOLOGIES CORPORATION 0,7400 -1,80% Ora16:00 0,7310 0,7500 25.429
COGNEX CORP 38,21 1,19% Ora16:00 37,72 38,69 26.906.900
COHERENT CORP 154,00 3,46% Ora16:00 147,00 156,17 218.913.797
COHU INC 24,04 1,74% Ora16:00 23,52 24,40 5.938.623
CORNING INC 83,60 0,78% Ora16:00 82,82 84,35 96.373.955
CPS TECHNOLOGIES CORPORATION 3,36 1,82% Ora16:00 3,27 3,42 96.472
CTS CORP 42,58 0,16% Ora16:00 42,18 42,98 1.229.126