ELECTRONICS

US ELECTRONICS

27.881,7109 -3,43%
23:59 28/04/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 49,46 -7,08% Ora15:59 47,81 51,61 11.705.064
ACUITY BRANDS 285,27 -2,25% Ora15:59 282,93 290,15 15.653.235
ADEIA INC 30,25 0,40% Ora15:59 29,61 30,37 4.824.772
ADVANCED ENERGY IND INC 369,06 -4,31% Ora15:59 365,00 379,47 71.852.778
ADVANCED MICRO DEVICES 323,06 -3,46% Ora16:00 311,57 327,50 3.694.824.071
AEHR TEST SYSTEMS 82,43 -6,84% Ora15:59 76,71 86,49 112.645.777
AETHLON MEDICAL INC 2,19 0,92% Ora15:24 2,19 2,21 5.572
ALLEGRO MICROSYSTEMS INC 41,12 -5,41% Ora15:59 40,97 42,94 26.615.284
ALPHA & OMEGA SEMICOND LTD 39,58 -6,52% Ora15:59 37,56 40,18 10.901.305
AMBARELLA, INC. 63,78 -1,67% Ora15:59 62,18 64,28 5.539.029
AMERICAN CENTURY ETF TRUST 80,6000 -0,31% Data28/04/2026 80,2700 80,8650 4.132.684
AMERICAN SUPERCONDUCTOR CORP 47,51 -4,29% Ora16:00 45,57 49,49 25.205.871
AMKOR TECHNOLOGY INC 71,34 -5,67% Ora16:00 65,51 73,30 117.687.683
AMPHENOL CORP 143,73 -3,30% Ora15:59 142,26 147,38 233.029.360
AMTECH SYSTEMS INC 16,61 -6,32% Ora15:59 16,26 17,66 894.726
ANALOG DEVICES INC 383,32 -2,36% Ora16:00 382,45 393,10 159.179.696
APPLIED MATERIALS INC 380,86 -5,93% Ora16:00 377,80 390,06 568.825.818
APPLIED OPTOELECTRONICS, INC. 137,28 -5,83% Ora15:59 135,40 146,90 265.075.768
ASE INDUSTRIAL HOLDING CO. LTD 30,07 -2,53% Ora15:59 29,54 30,40 35.885.231
ASML HLDGS NV NY REG SHS 1.384,56 -3,34% Ora15:59 1.364,81 1.398,63 529.517.663
ATOMERA INCORPORATED 7,31 -4,19% Ora15:59 6,80 7,62 4.378.672
AXCELIS TECHNOLOGIES INC 134,01 -2,51% Ora15:59 130,83 138,04 26.987.281
AXT INC 68,80 -1,92% Ora16:00 65,02 69,50 130.180.826
AZENTA INC 24,25 -3,58% Ora15:59 23,71 24,92 3.852.699
BABCOCK & WILCOX 14,62 -5,37% Ora15:59 14,32 15,11 7.631.815
BADGER METER INC 118,42 -3,69% Ora15:59 117,42 123,58 9.737.651
BEEM GLOBAL 1,94 4,30% Ora15:59 1,75 1,97 362.133
BEL FUSE INC CL A 227,26 -1,11% Ora15:57 218,63 229,49 937.440
BEL FUSE INC CL B 249,84 -0,45% Ora15:59 241,14 254,10 4.535.997
BENCHMARK ELECTRONICS INC 68,80 -0,66% Ora15:59 66,44 69,24 10.408.139
BIO-RAD LABORATORIES INC CL A 279,03 -2,87% Ora16:00 276,66 287,49 16.489.327
BIO-RAD LABS CLASS B 299,4500 Data28/04/2026 299,4500 299,4500 0
BLOOM ENERGY CORPORATION 226,43 -3,52% Ora16:00 216,04 239,57 610.377.292
BROADCOM INC 399,83 -4,39% Ora15:59 394,65 405,81 1.848.639.678
BRUKER CORP 36,27 -0,71% Ora15:59 35,64 36,39 6.307.183
CAMTEK LTD 180,43 -5,49% Ora15:59 178,34 190,84 16.055.050
CANAAN INC 0,4900 -1,76% Ora15:59 0,4800 0,4991 1.088.959
CANADIAN SOLAR INC 14,86 6,72% Ora15:59 13,86 15,00 16.906.906
CELESTICA INC 361,71 -14,33% Ora15:59 350,01 392,70 356.204.918
CEVA INC 24,83 -8,51% Ora15:59 24,15 26,00 3.839.489
CHIPMOS TECHNOLOGIES INC 42,89 -1,06% Ora15:59 42,49 43,46 840.485
CIRRUS LOGIC INC 162,44 -4,89% Ora15:59 161,70 169,75 19.024.399
CLEARSIGNTECHNOLOGIES CORPORATION 5,36 2,49% Ora15:25 5,36 5,51 16.293
COGNEX CORP 53,74 -2,45% Ora16:00 53,01 54,73 15.476.334
COHERENT CORP 304,03 -5,44% Ora15:59 291,00 312,52 339.555.604
COHU INC 44,15 -4,42% Ora15:59 43,63 45,65 15.864.960
CORNING INC 153,03 -8,92% Ora15:59 149,75 162,00 587.537.069
CPS TECHNOLOGIES CORPORATION 4,79 -7,88% Ora15:59 4,78 5,13 455.827
CTS CORP 54,31 -2,98% Ora15:59 54,13 55,95 1.942.832
CURTISS WRIGHT CORP 705,22 -1,67% Ora15:59 697,00 712,40 33.217.855