ELECTRONICS

US ELECTRONICS

18.669,2109 -4,16%
23:59 20/11/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 29,67 -5,81% Ora16:00 29,41 32,78 12.205.071
ACUITY BRANDS 341,71 -1,95% Ora16:00 339,24 359,81 26.880.430
ADEIA INC 11,74 -2,41% Ora16:00 11,72 12,42 3.209.886
ADVANCED ENERGY IND INC 188,88 -5,03% Ora15:59 187,71 209,98 21.903.854
ADVANCED MICRO DEVICES 205,92 -7,89% Ora16:00 204,53 234,25 7.808.093.311
ADVISORSHARES MADRONA INTERNATIONAL ETF 8,03 -5,29% Ora15:59 7,94 9,01 2.175.032
AEHR TEST SYSTEMS 19,40 -2,32% Ora15:59 19,27 21,43 7.098.269
AETHLON MEDICAL INC 3,57 -5,31% Ora16:00 3,55 3,80 25.289
ALLEGRO MICROSYSTEMS INC 22,80 -1,85% Ora16:00 22,65 24,14 20.552.771
ALPHA & OMEGA SEMICOND LTD 18,17 -2,00% Ora16:00 18,09 19,36 4.468.171
AMBARELLA, INC. 83,32 -4,71% Ora16:00 83,17 92,79 37.562.525
AMERICAN CENTURY ETF TRUST 69,4600 -1,46% Data20/11/2025 69,4600 70,9900 58.069
AMERICAN SUPERCONDUCTOR CORP 29,78 -4,49% Ora15:59 29,70 33,42 17.270.319
AMKOR TECHNOLOGY INC 30,19 -3,95% Ora15:59 30,14 33,85 62.535.220
AMPHENOL CORP 130,36 -4,61% Ora16:00 130,23 140,58 604.234.821
AMTECH SYSTEMS INC 7,06 -2,22% Ora16:00 6,98 7,45 299.045
ANALOG DEVICES INC 225,20 -3,01% Ora16:00 224,25 235,28 195.854.015
APPLIED MATERIALS INC 220,23 -6,34% Ora16:00 218,96 240,76 771.998.893
APPLIED OPTOELECTRONICS, INC. 19,49 -6,61% Ora16:00 19,40 22,82 77.001.542
ASE INDUSTRIAL HOLDING CO. LTD 13,74 -2,38% Ora15:59 13,72 14,68 32.089.685
ASML HLDGS NV NY REG SHS 982,11 -5,51% Ora16:00 977,00 1.050,80 749.913.802
ATOMERA INCORPORATED 1,98 -9,59% Ora15:59 1,98 2,29 604.977
AXCELIS TECHNOLOGIES INC 74,12 -4,79% Ora16:00 73,77 79,96 15.324.779
AXT INC 9,45 -6,53% Ora16:00 9,30 11,08 19.592.407
AZENTA INC 30,00 -0,10% Ora16:00 29,70 30,89 5.627.151
BABCOCK & WILCOX 6,09 -7,45% Ora15:59 6,01 7,55 19.305.181
BADGER METER INC 168,23 -0,49% Ora15:59 167,02 174,19 14.158.734
BEEM GLOBAL 1,72 -3,91% Ora15:59 1,68 1,90 293.305
BEL FUSE INC CL A 115,29 -5,81% Ora15:51 115,29 129,90 549.823
BEL FUSE INC CL B 134,32 -7,30% Ora15:59 133,71 152,26 7.373.250
BENCHMARK ELECTRONICS INC 42,15 -1,79% Ora16:00 41,94 43,91 5.361.480
BIO-RAD LABORATORIES INC CL A 303,61 -0,39% Ora16:00 298,35 311,55 23.144.981
BLOOM ENERGY CORPORATION 93,38 -14,28% Ora16:00 92,36 118,58 1.122.611.362
BROADCOM INC 346,82 -2,14% Ora16:00 345,18 376,08 5.304.592.073
BRUKER CORP 43,84 1,04% Ora16:00 43,61 45,74 68.821.017
CAMTEK LTD 94,72 -5,32% Ora15:59 94,50 104,34 28.359.098
CANAAN INC 0,9210 -4,36% Ora15:59 0,9100 1,0800 27.476.936
CANADIAN SOLAR INC 21,43 -18,76% Ora16:00 21,34 25,97 166.563.575
CELESTICA INC 282,26 -9,67% Ora15:59 278,85 329,85 553.166.971
CEVA INC 18,66 -0,90% Ora15:59 18,31 19,61 10.782.312
CHIPMOS TECHNOLOGIES INC 29,0800 -2,38% Data20/11/2025 29,0800 30,0000 3.955
CIRRUS LOGIC INC 113,49 -1,99% Ora16:00 113,35 118,64 14.135.152
CLEARSIGNTECHNOLOGIES CORPORATION 0,8210 -4,46% Ora16:00 0,8205 0,8693 20.826
COGNEX CORP 34,86 -3,43% Ora16:00 34,69 37,23 25.421.621
COHERENT CORP 135,61 -5,13% Ora16:00 133,24 155,70 353.782.239
COHU INC 21,38 -2,29% Ora16:00 21,18 22,76 4.040.932
CORNING INC 78,03 -4,48% Ora16:00 77,49 84,59 254.199.979
CPS TECHNOLOGIES CORPORATION 3,09 -2,22% Ora16:00 3,03 3,35 950.126
CTS CORP 40,29 -3,91% Ora16:00 40,15 42,97 1.851.183
CURTISS WRIGHT CORP 535,80 -2,22% Ora16:00 531,48 575,33 39.318.288