ELECTRONICS

19.478,5391 2,09%

23:59 19/11/2025

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACM RESEARCH INC	31,5000	2,37%	19/11/2025	30,8000	32,0700	21.837.186
ACUITY BRANDS	348,5200	0,95%	19/11/2025	344,9000	353,2400	75.384.876
ADEIA INC	12,0300	-2,59%	19/11/2025	12,0000	12,4450	9.570.839
ADVANCED ENERGY IND INC	198,8900	-0,17%	19/11/2025	198,5700	207,0845	76.813.705
ADVANCED MICRO DEVICES	223,5500	-2,93%	19/11/2025	219,7101	235,2799	11.645.489.406

ADVISORSHARES MADRONA INTERNATIONAL ETF	8,4783	-3,41%	19/11/2025	8,0455	8,8062	23.043.595
AEHR TEST SYSTEMS	19,8600	0,61%	19/11/2025	19,6400	20,5600	13.038.527
AETHLON MEDICAL INC	3,7700	-10,24%	19/11/2025	3,5300	4,1000	174.363
ALLEGRO MICROSYSTEMS INC	23,2300	0,09%	19/11/2025	23,0000	23,7500	29.185.127
ALPHA & OMEGA SEMICOND LTD	18,5400	4,16%	19/11/2025	17,8400	19,0250	11.514.137
AMBARELLA, INC.	87,4400	5,24%	19/11/2025	83,0900	89,1400	76.590.795
AMERICAN CENTURY ETF TRUST	70,4900	-0,17%	19/11/2025	70,2300	70,7230	1.635.368
AMERICAN SUPERCONDUCTOR CORP	31,1800	0,03%	19/11/2025	30,8100	32,6100	20.619.334
AMKOR TECHNOLOGY INC	31,4300	2,41%	19/11/2025	30,6300	31,9800	73.355.891
AMPHENOL CORP	136,6600	3,19%	19/11/2025	131,6900	136,7600	1.218.501.968
AMTECH SYSTEMS INC	7,2200	1,12%	19/11/2025	7,1600	7,4500	892.392
ANALOG DEVICES INC	232,2000	0,90%	19/11/2025	229,3300	234,4000	647.907.660
APPLIED MATERIALS INC	235,1300	4,45%	19/11/2025	226,5000	235,9100	2.085.721.135
APPLIED OPTOELECTRONICS, INC.	20,8700	-0,10%	19/11/2025	20,5400	21,4400	71.261.095
ASE INDUSTRIAL HOLDING CO. LTD	14,0700	-0,71%	19/11/2025	13,7900	14,1100	99.580.425

ASML HLDGS NV NY REG SHS	1.039,3300	3,51%	19/11/2025	1.005,0000	1.044,7300	1.647.961.648
ATOMERA INCORPORATED	2,1900		19/11/2025	2,1200	2,3000	940.031
AXCELIS TECHNOLOGIES INC	77,8500	0,19%	19/11/2025	77,6400	79,4200	30.072.988
AXT INC	10,1100	2,12%	19/11/2025	9,8300	10,7200	23.561.365
AZENTA INC	30,0300	2,07%	19/11/2025	29,0150	30,1500	12.504.312
BABCOCK & WILCOX	6,5800	-1,05%	19/11/2025	6,3600	6,8299	15.515.640
BADGER METER INC	169,0500	-1,74%	19/11/2025	168,7000	173,8400	31.324.965
BEEM GLOBAL	1,7900	-1,10%	19/11/2025	1,7750	1,8900	311.109
BEL FUSE INC CL A	122,4000	2,42%	19/11/2025	119,0100	123,5400	9.296.402
BEL FUSE INC CL B	144,8900	0,57%	19/11/2025	139,7600	148,0899	26.430.544
BENCHMARK ELECTRONICS INC	42,9200	0,99%	19/11/2025	42,4400	43,6100	7.262.064
BIO-RAD LABORATORIES INC CL A	304,7900	-0,97%	19/11/2025	301,3300	310,5000	58.737.910
BLOOM ENERGY CORPORATION	108,9300	3,77%	19/11/2025	103,3500	115,3800	1.504.896.599
BROADCOM INC	354,4200	4,09%	19/11/2025	337,8000	359,6900	7.744.741.892
BRUKER CORP	43,3900	1,71%	19/11/2025	42,6600	43,7200	109.464.683
CAMTEK LTD	100,0400	5,57%	19/11/2025	94,8900	101,1100	59.585.825
CANAAN INC	0,9630	-6,50%	19/11/2025	0,9280	1,1080	37.655.226
CANADIAN SOLAR INC	26,3800	-0,17%	19/11/2025	24,8000	27,2700	219.708.758
CELESTICA INC	312,4800	4,19%	19/11/2025	301,6800	328,4959	990.195.373
CEVA INC	18,8300	-6,60%	19/11/2025	18,4100	19,3400	79.783.331
CHIPMOS TECHNOLOGIES INC	29,7900	0,98%	19/11/2025	29,4000	29,9400	518.257
CIRRUS LOGIC INC	115,7900	0,24%	19/11/2025	115,2920	117,9000	49.975.080
CLEARSIGNTECHNOLOGIES CORPORATION	0,8593	3,84%	19/11/2025	0,7952	0,8699	62.378
COGNEX CORP	36,1000	0,54%	19/11/2025	35,5750	36,4600	67.826.557
COHERENT CORP	142,9400	3,47%	19/11/2025	137,8700	147,5700	522.517.170
COHU INC	21,8800	2,05%	19/11/2025	21,5600	22,2000	8.758.958
CORNING INC	81,6900	1,96%	19/11/2025	80,0100	82,8300	441.681.492
CPS TECHNOLOGIES CORPORATION	3,1600	-2,17%	19/11/2025	3,1202	3,3699	316.313
CTS CORP	41,9300	1,40%	19/11/2025	41,3300	42,0000	6.499.150
CURTISS WRIGHT CORP	547,9500	2,08%	19/11/2025	536,1500	550,0500	109.462.328

1 2 3 4 »