ELECTRONICS

US ELECTRONICS

20.740,7500 1,08%
23:59 03/12/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 33,94 3,26% Ora16:00 32,20 33,98 13.563.482
ACUITY BRANDS 369,51 1,58% Ora16:00 361,23 375,89 41.208.156
ADEIA INC 12,56 0,64% Ora16:00 12,28 12,62 3.071.399
ADVANCED ENERGY IND INC 213,44 1,19% Ora16:00 208,01 218,05 26.373.027
ADVANCED MICRO DEVICES 217,60 1,10% Ora16:00 211,78 218,20 3.307.559.480
AEHR TEST SYSTEMS 24,76 10,24% Ora16:00 22,22 25,13 9.140.125
AETHLON MEDICAL INC 3,70 -23,49% Ora16:00 3,53 3,74 407.203
ALLEGRO MICROSYSTEMS INC 28,90 8,99% Ora16:00 26,52 29,04 26.259.705
ALPHA & OMEGA SEMICOND LTD 21,72 5,18% Ora16:00 20,48 21,83 2.225.855
AMBARELLA, INC. 70,11 -1,38% Ora16:00 68,81 71,65 44.683.493
AMERICAN CENTURY ETF TRUST 72,5700 0,39% Data03/12/2025 72,2600 72,5880 1.828.764
AMERICAN SUPERCONDUCTOR CORP 32,04 4,06% Ora16:00 29,91 32,15 9.552.874
AMKOR TECHNOLOGY INC 43,93 8,07% Ora16:00 40,34 44,07 123.435.422
AMPHENOL CORP 138,65 -2,01% Ora16:00 137,31 141,06 417.784.341
AMTECH SYSTEMS INC 8,76 1,23% Ora15:59 8,36 8,76 406.536
ANALOG DEVICES INC 278,24 1,93% Ora16:00 271,58 278,78 403.706.849
APPLIED MATERIALS INC 268,63 1,24% Ora16:00 259,71 269,15 853.833.634
APPLIED OPTOELECTRONICS, INC. 25,70 -1,23% Ora16:00 25,02 26,44 38.327.243
ASE INDUSTRIAL HOLDING CO. LTD 15,40 0,85% Ora15:59 15,02 15,41 31.858.018
ASML HLDGS NV NY REG SHS 1.140,92 2,90% Ora16:00 1.105,66 1.141,61 1.054.492.900
ATOMERA INCORPORATED 2,47 7,64% Ora15:59 2,22 2,50 1.049.043
AXCELIS TECHNOLOGIES INC 88,05 6,82% Ora15:59 81,49 88,90 22.854.868
AXT INC 11,48 -2,38% Ora16:00 10,60 11,87 19.530.475
AZENTA INC 35,60 1,28% Ora16:00 34,60 35,87 11.837.307
BABCOCK & WILCOX 6,44 2,96% Ora15:59 6,07 6,59 9.151.220
BADGER METER INC 178,46 2,22% Ora15:59 173,34 178,50 11.522.933
BEEM GLOBAL 1,94 6,01% Ora16:00 1,81 1,95 151.013
BEL FUSE INC CL A 139,34 1,46% Ora16:00 136,25 139,34 176.733
BEL FUSE INC CL B 159,74 -1,12% Ora16:00 156,17 162,89 12.174.954
BENCHMARK ELECTRONICS INC 46,52 1,88% Ora16:00 45,11 46,65 2.199.923
BIO-RAD LABORATORIES INC CL A 320,34 0,56% Ora16:00 317,12 322,50 33.503.009
BIO-RAD LABS CLASS B 310,7000 Data03/12/2025 310,7000 310,7000 0
BLOOM ENERGY CORPORATION 102,50 -2,38% Ora16:00 99,12 104,70 406.062.452
BROADCOM INC 380,61 -0,25% Ora16:00 370,65 382,29 3.252.566.907
BRUKER CORP 47,86 1,21% Ora16:00 47,29 48,80 35.686.147
CAMTEK LTD 116,93 5,44% Ora16:00 109,48 117,20 45.707.105
CANAAN INC 0,9521 -1,54% Ora16:00 0,9300 0,9838 12.631.982
CANADIAN SOLAR INC 23,43 -9,38% Ora16:00 23,36 25,75 75.346.007
CELESTICA INC 308,29 1,31% Ora15:59 297,35 314,79 199.892.761
CEVA INC 22,07 3,71% Ora16:00 21,29 22,41 7.356.261
CHIPMOS TECHNOLOGIES INC 28,0700 0,14% Data03/12/2025 27,7900 28,1495 167.831
CIRRUS LOGIC INC 122,15 0,33% Ora16:00 121,87 124,01 22.299.526
CLEARSIGNTECHNOLOGIES CORPORATION 0,7680 6,96% Ora16:00 0,7212 0,7993 47.585
COGNEX CORP 37,69 -1,31% Ora16:00 37,20 37,96 40.158.723
COHERENT CORP 170,92 3,66% Ora15:59 158,21 171,18 307.041.717
COHU INC 25,09 3,68% Ora16:00 24,13 25,29 10.044.044
CORNING INC 83,55 -0,19% Ora16:00 81,67 84,06 137.874.271
CPS TECHNOLOGIES CORPORATION 3,26 Ora15:59 3,18 3,29 107.985
CTS CORP 45,13 3,37% Ora16:00 43,23 45,13 1.575.417
CURTISS WRIGHT CORP 535,89 -2,10% Ora16:00 528,92 543,43 52.945.591