ELECTRONICS

US ELECTRONICS

23.283,0293 1,49%
23:59 02/02/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 61,22 0,16% Ora15:59 59,36 64,79 32.851.029
ACUITY BRANDS 315,41 -0,38% Ora15:59 310,00 320,70 13.752.582
ADEIA INC 17,66 -6,03% Ora15:59 17,19 18,92 3.453.603
ADVANCED ENERGY IND INC 262,92 0,42% Ora15:59 256,09 268,56 31.211.780
ADVANCED MICRO DEVICES 242,64 -1,47% Ora15:59 237,00 252,64 2.560.665.643
AEHR TEST SYSTEMS 27,18 4,30% Ora15:59 25,57 28,31 7.789.297
AETHLON MEDICAL INC 2,38 -0,93% Ora15:57 2,30 2,49 14.847
ALLEGRO MICROSYSTEMS INC 38,92 3,98% Ora15:59 37,00 39,50 30.338.307
ALPHA & OMEGA SEMICOND LTD 22,29 -0,31% Ora15:59 21,21 22,89 3.174.482
AMBARELLA, INC. 60,24 -4,20% Ora15:59 59,11 64,80 10.387.396
AMERICAN CENTURY ETF TRUST 78,3300 0,32% Data02/02/2026 77,6800 78,4100 9.430.384
AMERICAN SUPERCONDUCTOR CORP 29,97 -0,17% Ora15:59 28,79 31,24 6.835.582
AMKOR TECHNOLOGY INC 46,23 -4,09% Ora15:59 45,40 49,99 46.236.107
AMPHENOL CORP 147,06 1,47% Ora15:59 141,00 149,24 286.879.543
AMTECH SYSTEMS INC 17,58 -0,40% Ora15:59 17,00 17,99 2.323.692
ANALOG DEVICES INC 311,29 -1,76% Ora15:59 308,96 321,23 240.931.198
APPLIED MATERIALS INC 318,67 -2,96% Ora15:59 311,95 338,44 482.656.444
APPLIED OPTOELECTRONICS, INC. 46,15 4,51% Ora15:59 42,25 47,20 67.547.572
ASE INDUSTRIAL HOLDING CO. LTD 19,38 -0,15% Ora15:59 18,93 19,78 22.694.271
ASML HLDGS NV NY REG SHS 1.396,69 -3,10% Ora15:59 1.371,91 1.445,71 674.119.283
ATOMERA INCORPORATED 2,65 -4,51% Ora15:59 2,59 2,98 474.417
AXCELIS TECHNOLOGIES INC 84,42 -4,94% Ora15:59 81,34 91,01 17.116.684
AXT INC 19,73 -5,80% Ora15:59 19,02 21,85 26.191.853
AZENTA INC 36,88 -1,73% Ora15:59 36,28 38,83 5.853.361
BABCOCK & WILCOX 11,14 10,63% Ora15:59 10,34 11,29 12.640.078
BADGER METER INC 147,46 -2,88% Ora15:59 144,75 153,30 13.915.179
BEEM GLOBAL 1,60 1,59% Ora15:59 1,51 1,63 198.906
BEL FUSE INC CL A 199,00 0,45% Ora15:56 196,25 203,35 1.822.774
BEL FUSE INC CL B 216,78 0,55% Ora15:59 214,03 222,49 6.260.616
BENCHMARK ELECTRONICS INC 56,07 4,06% Ora15:59 54,00 56,25 4.833.936
BIO-RAD LABORATORIES INC CL A 298,98 0,52% Ora16:00 296,45 313,41 21.163.824
BIO-RAD LABS CLASS B 295,0500 -5,66% Data02/02/2026 291,3600 295,0500 5.606
BLOOM ENERGY CORPORATION 168,82 8,13% Ora15:59 159,02 176,49 511.083.693
BROADCOM INC 320,43 -3,23% Ora15:59 308,65 338,90 2.177.679.898
BRUKER CORP 42,66 -2,49% Ora15:59 42,24 44,50 10.889.637
CAMTEK LTD 141,58 -0,25% Ora15:59 136,04 151,42 18.528.187
CANAAN INC 0,5941 -3,45% Ora15:59 0,5600 0,6300 5.929.979
CANADIAN SOLAR INC 20,05 4,81% Ora15:59 19,13 20,35 9.977.228
CELESTICA INC 297,74 4,43% Ora15:59 282,00 300,25 157.201.439
CEVA INC 20,72 -1,72% Ora15:59 20,28 21,25 1.318.148
CHIPMOS TECHNOLOGIES INC 35,30 -3,67% Ora15:49 34,56 35,85 190.979
CIRRUS LOGIC INC 124,47 -4,64% Ora15:59 123,70 130,61 18.479.758
CLEARSIGNTECHNOLOGIES CORPORATION 0,5939 -0,87% Ora15:55 0,5670 0,6213 19.632
COGNEX CORP 40,87 2,79% Ora15:59 39,76 41,47 19.610.369
COHERENT CORP 229,36 3,11% Ora15:59 221,38 241,50 241.984.057
COHU INC 29,75 1,36% Ora15:59 28,88 30,83 15.157.773
CORNING INC 112,78 2,19% Ora15:59 109,60 116,84 267.060.170
CPS TECHNOLOGIES CORPORATION 5,18 -6,33% Ora15:59 5,06 5,73 970.205
CTS CORP 53,28 0,30% Ora15:59 52,60 54,02 1.389.154
CURTISS WRIGHT CORP 674,57 1,59% Ora15:59 658,49 682,15 39.348.847