ELECTRONICS

US ELECTRONICS

20.608,9199 1,31%
23:59 22/12/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 39,88 -2,28% Ora16:00 39,28 40,81 17.275.023
ACUITY BRANDS 371,34 0,95% Ora16:00 364,64 372,44 23.059.295
ADEIA INC 17,07 2,40% Ora16:00 16,59 18,12 16.645.935
ADVANCED ENERGY IND INC 217,61 -0,07% Ora15:59 213,00 218,68 12.008.760
ADVANCED MICRO DEVICES 214,78 -0,08% Ora16:04 212,28 217,03 2.260.468.307
AEHR TEST SYSTEMS 22,77 0,71% Ora16:00 21,90 22,84 3.094.084
AETHLON MEDICAL INC 2,66 -7,64% Ora16:00 2,66 2,92 94.918
ALLEGRO MICROSYSTEMS INC 27,45 2,62% Ora16:00 26,49 27,56 16.246.051
ALPHA & OMEGA SEMICOND LTD 20,13 -0,89% Ora16:00 20,00 20,39 2.300.929
AMBARELLA, INC. 71,98 -1,15% Ora16:00 71,53 73,33 19.904.531
AMERICAN CENTURY ETF TRUST 73,1850 0,63% Data22/12/2025 72,9400 73,2000 4.025.175
AMERICAN SUPERCONDUCTOR CORP 31,77 -0,28% Ora16:00 31,49 32,17 6.203.328
AMKOR TECHNOLOGY INC 40,86 0,17% Ora16:00 40,50 40,99 29.991.886
AMPHENOL CORP 137,12 1,47% Ora16:00 133,29 137,25 260.639.344
AMTECH SYSTEMS INC 12,84 0,60% Ora16:00 12,26 13,19 3.215.561
ANALOG DEVICES INC 276,73 0,33% Ora16:00 274,58 277,47 126.272.311
APPLIED MATERIALS INC 260,23 0,47% Ora16:00 257,88 260,45 245.934.645
APPLIED OPTOELECTRONICS, INC. 40,64 3,95% Ora16:00 37,26 41,96 225.756.995
ASE INDUSTRIAL HOLDING CO. LTD 15,55 1,27% Ora15:59 15,39 15,58 14.810.856
ASML HLDGS NV NY REG SHS 1.061,84 0,46% Ora16:00 1.055,69 1.064,75 263.642.754
ATOMERA INCORPORATED 2,26 0,76% Ora15:59 2,17 2,28 395.349
AXCELIS TECHNOLOGIES INC 83,70 0,66% Ora16:00 82,02 84,22 8.167.158
AXT INC 14,64 -3,81% Ora15:59 14,36 15,24 13.861.589
AZENTA INC 34,70 0,03% Ora16:00 33,99 34,94 6.845.091
BABCOCK & WILCOX 4,94 0,10% Ora15:59 4,86 5,02 2.567.674
BADGER METER INC 181,14 -1,09% Ora15:59 180,24 184,27 5.698.915
BEEM GLOBAL 1,68 -3,45% Ora15:59 1,65 1,72 162.889
BEL FUSE INC CL A 157,53 1,86% Ora16:00 153,31 158,70 296.195
BEL FUSE INC CL B 176,85 1,62% Ora15:59 172,90 177,81 5.314.473
BENCHMARK ELECTRONICS INC 44,68 0,18% Ora16:00 44,35 45,04 2.627.737
BIO-RAD LABORATORIES INC CL A 301,02 -1,26% Ora15:59 298,85 303,22 13.391.459
BIO-RAD LABS CLASS B 310,7000 Data22/12/2025 310,7000 310,7000 0
BLOOM ENERGY CORPORATION 91,43 -0,90% Ora16:00 88,66 93,40 212.657.318
BROADCOM INC 349,25 2,28% Ora16:04 338,54 350,11 5.282.904.731
BRUKER CORP 48,02 -1,54% Ora16:00 47,54 48,45 25.293.200
CAMTEK LTD 108,79 2,65% Ora16:00 105,51 108,97 12.918.154
CANAAN INC 0,7925 -5,65% Ora16:00 0,7854 0,8299 7.619.114
CANADIAN SOLAR INC 23,93 -11,80% Ora16:00 23,70 26,34 87.980.530
CELESTICA INC 303,53 -1,09% Ora15:59 301,70 309,74 131.439.645
CEVA INC 21,97 1,67% Ora16:00 21,32 22,15 3.374.735
CHIPMOS TECHNOLOGIES INC 28,4000 1,72% Data22/12/2025 28,4000 29,1200 295.019
CIRRUS LOGIC INC 121,22 0,56% Ora15:59 119,71 121,77 7.870.260
CLEARSIGNTECHNOLOGIES CORPORATION 0,6025 3,88% Ora16:00 0,5628 0,6025 9.667
COGNEX CORP 36,65 0,19% Ora15:59 36,21 36,80 21.012.356
COHERENT CORP 191,87 0,47% Ora16:00 187,30 192,99 100.253.993
COHU INC 23,75 0,85% Ora16:00 23,39 23,90 1.924.687
CORNING INC 89,33 1,05% Ora15:59 87,84 89,74 111.587.341
CPS TECHNOLOGIES CORPORATION 3,20 0,63% Ora16:00 3,12 3,20 123.904
CTS CORP 44,01 0,30% Ora15:59 43,95 44,33 1.367.027
CURTISS WRIGHT CORP 569,58 0,27% Ora15:59 565,07 574,33 26.206.646