ELECTRONICS

US ELECTRONICS

28.873,3398 -0,35%
23:59 27/04/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 49,78 -6,48% Ora09:31 49,78 51,24 185.292
ACUITY BRANDS 289,49 -0,81% Ora09:30 289,49 290,20 15.632
ADEIA INC 29,89 -0,79% Ora09:31 29,68 29,95 52.604
ADVANCED ENERGY IND INC 367,09 -4,82% Ora09:32 366,66 373,30 995.595
ADVANCED MICRO DEVICES 318,17 -4,92% Ora09:32 311,57 318,57 76.091.593
AEHR TEST SYSTEMS 80,07 -9,50% Ora09:32 79,29 81,88 1.320.617
AETHLON MEDICAL INC 2,17 -1,36% Data27/04/2026 2,14 2,20 11.154
ALLEGRO MICROSYSTEMS INC 41,91 -3,59% Ora09:32 41,86 42,19 1.413.493
ALPHA & OMEGA SEMICOND LTD 37,68 -11,01% Ora09:32 37,56 38,55 507.673
AMBARELLA, INC. 62,46 -3,71% Ora09:32 62,37 63,06 28.144
AMERICAN CENTURY ETF TRUST 80,8500 -0,29% Data27/04/2026 80,7515 81,1700 2.295.170
AMERICAN SUPERCONDUCTOR CORP 46,90 -5,53% Ora09:32 46,20 47,39 474.315
AMKOR TECHNOLOGY INC 67,37 -10,90% Ora09:32 65,51 67,64 2.815.162
AMPHENOL CORP 144,06 -3,08% Ora09:32 143,10 144,50 2.060.734
AMTECH SYSTEMS INC 17,73 -5,54% Data27/04/2026 17,36 18,67 4.576.627
ANALOG DEVICES INC 385,84 -1,72% Ora09:32 385,08 391,39 1.876.166
APPLIED MATERIALS INC 382,49 -5,53% Ora09:32 381,00 387,48 9.990.103
APPLIED OPTOELECTRONICS, INC. 138,01 -5,33% Ora09:32 136,01 138,55 4.203.360
ASE INDUSTRIAL HOLDING CO. LTD 29,87 -3,18% Ora09:32 29,67 30,06 1.100.737
ASML HLDGS NV NY REG SHS 1.375,56 -3,97% Ora09:32 1.369,19 1.388,90 14.130.160
ATOMERA INCORPORATED 7,12 -6,75% Ora09:32 7,08 7,24 88.314
AXCELIS TECHNOLOGIES INC 132,25 -3,79% Ora09:31 132,03 132,25 39.773
AXT INC 66,47 -5,25% Ora09:32 65,39 66,59 2.925.924
AZENTA INC 25,15 -2,93% Data27/04/2026 24,98 26,47 16.460.046
BABCOCK & WILCOX 14,48 -6,31% Ora09:32 14,35 15,11 412.709
BADGER METER INC 123,11 0,12% Ora09:31 123,10 123,58 43.159
BEEM GLOBAL 1,77 -5,11% Ora09:32 1,75 1,80 4.559
BEL FUSE INC CL A 229,82 -9,12% Data27/04/2026 222,12 250,46 11.481.577
BEL FUSE INC CL B 250,43 -0,21% Ora09:31 246,90 250,43 299.918
BENCHMARK ELECTRONICS INC 68,35 -1,32% Ora09:32 67,93 68,38 88.792
BIO-RAD LABORATORIES INC CL A 287,29 -0,19% Data27/04/2026 285,58 294,05 50.366.534
BIO-RAD LABS CLASS B 299,4500 Data27/04/2026 299,4500 299,4500 0
BLOOM ENERGY CORPORATION 223,40 -4,81% Ora09:32 221,37 228,60 16.192.941
BROADCOM INC 401,68 -3,95% Ora09:32 397,91 401,93 30.982.051
BRUKER CORP 36,53 -0,05% Data27/04/2026 36,10 37,07 57.599.408
CAMTEK LTD 185,07 -3,06% Ora09:32 183,23 185,29 276.513
CANAAN INC 0,4816 -3,45% Ora09:32 0,4800 0,4949 20.097
CANADIAN SOLAR INC 14,30 2,73% Ora09:32 14,08 14,31 127.136
CELESTICA INC 358,88 -15,00% Ora09:32 350,01 358,88 1.209.104
CEVA INC 25,12 -7,44% Ora09:31 25,03 25,51 114.460
CHIPMOS TECHNOLOGIES INC 43,35 -4,96% Data27/04/2026 42,06 43,85 3.812.893
CIRRUS LOGIC INC 167,95 -1,66% Ora09:31 167,95 168,00 16.795
CLEARSIGNTECHNOLOGIES CORPORATION 5,23 4,60% Data27/04/2026 4,73 5,33 76.405
COGNEX CORP 53,73 -2,48% Ora09:31 53,73 54,29 292.499
COHERENT CORP 302,46 -5,93% Ora09:32 299,11 305,00 16.305.364
COHU INC 44,31 -4,07% Ora09:31 43,93 44,31 80.605
CORNING INC 151,41 -9,88% Ora09:32 149,93 154,13 3.553.158
CPS TECHNOLOGIES CORPORATION 4,95 -4,81% Ora09:32 4,95 5,02 16.779
CTS CORP 55,61 -0,66% Ora09:30 55,61 55,89 40.317
CURTISS WRIGHT CORP 707,89 -1,29% Ora09:30 707,89 709,78 106.273