ELECTRONICS

US ELECTRONICS

22.799,0098 0,54%
23:59 17/03/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 47,39 1,00% Ora15:59 47,18 48,66 5.556.731
ACUITY BRANDS 267,93 1,29% Ora15:59 261,26 270,48 8.480.781
ADEIA INC 23,45 2,13% Ora15:59 22,91 23,61 3.325.101
ADVANCED ENERGY IND INC 316,49 2,65% Ora15:59 304,11 317,42 24.059.925
ADVANCED MICRO DEVICES 196,30 -0,14% Ora16:00 195,26 199,21 1.614.486.523
AEHR TEST SYSTEMS 37,00 -1,28% Ora15:59 36,40 38,42 10.042.447
AETHLON MEDICAL INC 2,21 4,74% Ora15:41 2,09 2,22 35.254
ALLEGRO MICROSYSTEMS INC 32,06 2,17% Ora15:59 31,14 32,87 20.640.108
ALPHA & OMEGA SEMICOND LTD 21,24 -0,89% Ora15:59 21,00 21,89 739.797
AMBARELLA, INC. 52,72 0,63% Ora15:59 52,16 53,45 6.820.051
AMERICAN CENTURY ETF TRUST 77,3412 0,50% Data17/03/2026 77,3300 77,7450 2.565.794
AMERICAN SUPERCONDUCTOR CORP 31,17 0,87% Ora15:59 30,56 31,53 3.129.423
AMKOR TECHNOLOGY INC 46,32 3,79% Ora15:59 44,55 46,50 30.126.300
AMPHENOL CORP 135,10 -1,24% Ora15:59 134,24 144,20 307.286.080
AMTECH SYSTEMS INC 11,27 -3,26% Ora15:59 10,96 11,75 1.230.015
ANALOG DEVICES INC 313,53 0,84% Ora15:59 310,72 315,29 150.115.941
APPLIED MATERIALS INC 352,19 1,74% Ora16:00 343,01 352,81 280.235.341
APPLIED OPTOELECTRONICS, INC. 86,29 -8,27% Ora15:59 85,08 91,85 385.480.215
ASE INDUSTRIAL HOLDING CO. LTD 21,83 1,42% Ora15:59 21,58 21,93 20.798.625
ASML HLDGS NV NY REG SHS 1.387,01 0,83% Ora15:59 1.369,36 1.391,04 298.652.092
ATOMERA INCORPORATED 4,72 -1,15% Ora15:59 4,66 5,13 1.015.727
AXCELIS TECHNOLOGIES INC 85,09 0,64% Ora15:59 84,11 86,23 9.401.637
AXT INC 44,30 -8,45% Ora15:59 43,60 48,04 126.623.070
AZENTA INC 22,05 5,45% Ora15:59 20,98 22,29 5.928.299
BABCOCK & WILCOX 14,89 26,87% Ora15:59 12,78 14,93 33.389.822
BADGER METER INC 150,04 -1,20% Ora15:59 146,04 155,71 9.301.591
BEEM GLOBAL 1,49 2,05% Ora15:59 1,46 1,52 75.785
BEL FUSE INC CL A 191,93 1,56% Ora15:59 187,30 194,66 2.052.409
BEL FUSE INC CL B 209,79 2,28% Ora15:59 204,23 211,97 6.053.471
BENCHMARK ELECTRONICS INC 54,46 0,54% Ora15:58 53,84 55,14 1.998.828
BIO-RAD LABORATORIES INC CL A 269,44 3,14% Ora15:59 264,32 272,40 15.011.441
BIO-RAD LABS CLASS B 268,5500 Data17/03/2026 268,5500 268,5500 0
BLOOM ENERGY CORPORATION 160,20 4,24% Ora15:59 151,30 161,50 246.309.730
BROADCOM INC 321,28 -1,12% Ora16:00 317,25 327,44 2.044.604.131
BRUKER CORP 33,71 2,90% Ora15:59 33,08 34,24 10.947.853
CAMTEK LTD 160,64 5,47% Ora15:59 151,08 161,01 12.887.158
CANAAN INC 0,4800 Ora15:59 0,4724 0,4900 1.656.971
CANADIAN SOLAR INC 18,42 2,08% Ora15:59 18,27 19,16 8.287.496
CELESTICA INC 282,20 4,31% Ora15:59 269,50 284,75 117.731.152
CEVA INC 18,52 -0,75% Ora15:59 18,26 19,22 1.177.103
CHIPMOS TECHNOLOGIES INC 40,80 2,63% Ora15:59 40,47 41,25 451.558
CIRRUS LOGIC INC 135,81 0,44% Ora15:59 134,91 138,81 10.151.312
CLEARSIGNTECHNOLOGIES CORPORATION 4,07 -6,54% Ora15:58 4,01 4,34 59.928
COGNEX CORP 50,12 1,13% Ora15:59 49,50 51,31 19.403.592
COHERENT CORP 245,62 -0,71% Ora15:59 230,20 252,49 344.913.152
COHU INC 28,87 1,01% Ora15:59 28,20 29,32 2.768.367
CORNING INC 129,90 -1,63% Ora15:59 124,60 131,65 243.078.154
CPS TECHNOLOGIES CORPORATION 3,89 3,49% Ora15:59 3,80 4,01 304.333
CTS CORP 46,27 0,57% Ora15:59 45,71 46,96 764.403
CURTISS WRIGHT CORP 679,15 -0,69% Ora15:59 665,90 693,00 50.907.071