ELECTRONICS

US ELECTRONICS

28.725,5391 1,46%
23:59 30/04/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 52,15 0,88% Ora11:41 50,46 52,89 3.962.458
ACUITY BRANDS 289,55 -0,08% Ora11:40 287,68 292,01 3.678.563
ADEIA INC 32,40 1,73% Ora11:41 31,76 32,56 4.059.338
ADVANCED ENERGY IND INC 383,80 -0,03% Ora11:41 378,08 391,07 12.032.319
ADVANCED MICRO DEVICES 354,54 0,01% Ora11:41 349,25 358,24 1.426.038.868
AEHR TEST SYSTEMS 91,75 1,31% Ora11:41 86,04 92,18 32.164.088
AETHLON MEDICAL INC 2,30 3,14% Ora10:32 2,23 2,38 901
ALLEGRO MICROSYSTEMS INC 48,03 -0,97% Ora11:41 46,82 48,25 13.244.575
ALPHA & OMEGA SEMICOND LTD 42,63 -1,85% Ora11:41 41,95 44,74 6.460.939
AMBARELLA, INC. 69,41 0,89% Ora11:40 67,32 69,61 2.659.371
AMERICAN CENTURY ETF TRUST 81,7050 2,13% Data30/04/2026 80,5100 81,7700 5.890.359
AMERICAN SUPERCONDUCTOR CORP 52,12 -2,65% Ora11:40 51,42 54,20 11.593.920
AMKOR TECHNOLOGY INC 70,49 1,06% Ora11:41 68,62 71,02 43.208.085
AMPHENOL CORP 144,46 -1,91% Ora11:41 143,00 146,67 62.058.629
AMTECH SYSTEMS INC 17,06 -2,02% Ora11:40 16,96 17,63 790.712
ANALOG DEVICES INC 398,17 -1,02% Ora11:41 393,41 399,00 58.651.993
APPLIED MATERIALS INC 392,83 -0,42% Ora11:41 386,20 398,63 114.724.274
APPLIED OPTOELECTRONICS, INC. 187,92 14,33% Ora11:41 158,02 188,80 356.042.218
ASE INDUSTRIAL HOLDING CO. LTD 31,65 0,76% Ora11:41 31,05 31,91 9.209.931
ASML HLDGS NV NY REG SHS 1.435,84 -0,22% Ora11:41 1.414,00 1.442,20 98.678.156
ATOMERA INCORPORATED 10,70 30,81% Ora11:41 8,18 11,11 20.267.091
AXCELIS TECHNOLOGIES INC 138,59 -0,37% Ora11:39 136,98 140,66 4.053.089
AXT INC 94,00 18,66% Ora11:41 78,20 96,00 257.894.726
AZENTA INC 24,65 0,33% Ora11:41 24,11 24,83 828.567
BABCOCK & WILCOX 14,93 -4,69% Ora11:41 14,25 15,60 6.953.648
BADGER METER INC 122,39 1,22% Ora11:41 120,77 124,36 4.073.215
BEEM GLOBAL 1,92 1,05% Ora11:37 1,87 1,92 206.072
BEL FUSE INC CL A 252,05 3,53% Ora11:10 251,76 263,77 574.342
BEL FUSE INC CL B 282,50 2,41% Ora11:40 274,06 291,73 7.690.371
BENCHMARK ELECTRONICS INC 80,93 -1,37% Ora11:41 80,00 85,00 3.521.893
BIO-RAD LABORATORIES INC CL A 250,78 -10,47% Ora11:41 242,29 264,30 23.217.206
BIO-RAD LABS CLASS B 299,4500 Data30/04/2026 299,4500 299,4500 0
BLOOM ENERGY CORPORATION 287,49 1,46% Ora11:41 273,21 291,22 323.585.931
BROADCOM INC 421,38 0,95% Ora11:41 413,28 422,17 461.098.158
BRUKER CORP 36,59 -0,34% Ora11:40 35,70 36,79 3.860.077
CAMTEK LTD 191,87 -0,03% Ora11:22 185,01 196,50 1.501.155
CANAAN INC 0,5203 -2,42% Ora11:41 0,5170 0,5429 749.303
CANADIAN SOLAR INC 16,38 7,10% Ora11:41 15,00 16,45 5.963.582
CELESTICA INC 413,79 1,03% Ora11:41 401,00 421,00 90.465.283
CEVA INC 30,42 -0,41% Ora11:41 29,53 30,98 3.118.005
CHIPMOS TECHNOLOGIES INC 45,65 0,07% Ora11:07 45,40 46,59 280.305
CIRRUS LOGIC INC 162,23 -0,52% Ora11:40 159,54 163,39 4.407.575
CLEARSIGNTECHNOLOGIES CORPORATION 5,19 3,80% Ora11:31 5,01 5,19 8.771
COGNEX CORP 55,25 -0,47% Ora11:38 54,52 55,68 5.573.252
COHERENT CORP 334,57 4,65% Ora11:41 310,58 335,48 190.309.470
COHU INC 46,02 -2,82% Ora11:41 44,84 49,26 14.139.169
CORNING INC 160,51 -2,27% Ora11:41 157,70 163,97 149.329.292
CPS TECHNOLOGIES CORPORATION 4,87 -1,32% Ora11:37 4,81 5,02 98.716
CTS CORP 55,84 -2,21% Ora11:35 55,68 58,40 675.858
CURTISS WRIGHT CORP 711,58 -1,20% Ora11:37 706,11 724,97 8.696.152