ELECTRONICS

23.056,5898 1,09%

23:59 25/03/2026

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACM RESEARCH INC	41,94	-8,11%	13:42	41,80	44,68	3.748.212
ACUITY BRANDS	273,54	-3,97%	13:44	272,50	282,07	45.925.915
ADEIA INC	24,70	-2,08%	13:44	24,38	25,37	2.867.265
ADVANCED ENERGY IND INC	315,88	-7,87%	13:43	314,01	338,07	31.423.919
ADVANCED MICRO DEVICES	206,05	-6,46%	13:44	205,25	221,00	2.188.668.556

AEHR TEST SYSTEMS	35,07	-10,15%	13:44	34,82	37,72	11.522.518
AETHLON MEDICAL INC	2,37	2,16%	13:12	2,30	2,44	6.024
ALLEGRO MICROSYSTEMS INC	31,54	-3,34%	13:43	31,49	32,30	3.935.531
ALPHA & OMEGA SEMICOND LTD	22,78	-2,27%	13:40	22,62	23,46	529.885
AMBARELLA, INC.	53,15	-1,74%	13:44	53,09	54,25	4.009.627
AMERICAN CENTURY ETF TRUST	76,2983	1,54%	25/03/2026	76,1300	76,6100	3.679.791
AMERICAN SUPERCONDUCTOR CORP	33,53	-0,09%	13:44	32,73	34,27	8.057.006
AMKOR TECHNOLOGY INC	45,79	-8,29%	13:44	45,71	48,27	23.033.265
AMPHENOL CORP	123,25	-4,26%	13:44	123,13	127,23	118.183.999
AMTECH SYSTEMS INC	11,88	-1,16%	13:44	11,51	12,00	252.816
ANALOG DEVICES INC	315,95	-1,89%	13:44	315,78	321,12	83.134.356
APPLIED MATERIALS INC	344,20	-6,81%	13:44	343,52	358,70	298.971.973
APPLIED OPTOELECTRONICS, INC.	100,29	-12,35%	13:44	99,10	111,66	203.426.126
ASE INDUSTRIAL HOLDING CO. LTD	21,75	-2,92%	13:44	21,73	22,26	12.025.983
ASML HLDGS NV NY REG SHS	1.334,36	-4,27%	13:44	1.333,59	1.359,42	355.914.489

ATOMERA INCORPORATED	4,10	-9,89%	13:43	4,07	4,48	543.316
AXCELIS TECHNOLOGIES INC	98,56	-2,28%	13:43	97,50	101,00	10.517.550
AXT INC	59,60	-11,51%	13:44	59,29	67,68	133.975.647
AZENTA INC	21,50	-1,67%	13:43	21,46	22,30	990.743
BABCOCK & WILCOX	14,16	-9,40%	13:44	14,15	15,80	7.363.643
BADGER METER INC	151,86	-0,99%	13:43	151,64	155,53	2.222.234
BEEM GLOBAL	1,45	-3,67%	13:35	1,43	1,50	29.057
BEL FUSE INC CL A	193,19	-6,52%	13:33	192,70	203,21	663.922
BEL FUSE INC CL B	207,00	-6,24%	13:42	204,78	216,25	4.704.547
BENCHMARK ELECTRONICS INC	56,55	-4,20%	13:42	56,46	58,61	809.556
BIO-RAD LABORATORIES INC CL A	275,22	0,59%	13:35	272,48	277,81	2.825.036
BIO-RAD LABS CLASS B	268,5500		25/03/2026	268,5500	268,5500	0
BLOOM ENERGY CORPORATION	134,15	-10,70%	13:44	132,25	149,51	270.410.944
BROADCOM INC	311,08	-2,42%	13:44	311,04	316,92	870.005.309
BRUKER CORP	35,72	-0,22%	13:43	35,29	36,55	5.781.497
CAMTEK LTD	162,00	-7,47%	13:40	161,00	170,35	10.072.140
CANAAN INC	0,4277	-5,77%	13:44	0,4277	0,4600	1.034.670
CANADIAN SOLAR INC	13,88	-3,00%	13:44	13,87	14,32	3.867.651
CELESTICA INC	278,02	-8,01%	13:44	277,06	294,74	80.315.492
CEVA INC	18,85	-2,94%	13:43	18,85	19,45	468.597
CHIPMOS TECHNOLOGIES INC	36,67	-3,69%	13:25	36,48	37,07	165.921
CIRRUS LOGIC INC	153,19	6,89%	13:43	140,20	154,90	42.914.550
CLEARSIGNTECHNOLOGIES CORPORATION	3,75	5,04%	12:48	3,56	4,06	14.756
COGNEX CORP	49,64	-3,82%	13:44	49,58	51,15	10.220.332
COHERENT CORP	246,32	-9,45%	13:44	245,34	263,00	279.154.988
COHU INC	30,79	-3,54%	13:43	30,53	31,38	1.812.488
CORNING INC	135,75	-7,25%	13:44	135,41	142,68	244.964.924
CPS TECHNOLOGIES CORPORATION	3,83	-4,25%	13:42	3,83	4,09	118.748
CTS CORP	49,00	-2,66%	13:43	48,70	50,11	307.075
CURTISS WRIGHT CORP	675,45	-3,82%	13:44	668,99	701,06	15.427.862

1 2 3 4 »