ELECTRONICS

US ELECTRONICS

18.754,1191 0,45%
23:59 21/11/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 30,03 1,21% Ora16:00 28,47 30,47 19.193.093
ACUITY BRANDS 349,36 2,26% Ora16:00 340,89 354,67 26.225.168
ADEIA INC 12,04 2,56% Ora16:00 11,62 12,28 4.419.747
ADVANCED ENERGY IND INC 196,00 3,77% Ora16:00 188,64 198,82 27.080.776
ADVANCED MICRO DEVICES 203,70 -1,13% Ora16:04 195,02 208,87 7.898.559.740
ADVISORSHARES MADRONA INTERNATIONAL ETF 8,17 0,20% Ora15:59 7,57 8,23 3.280.326
AEHR TEST SYSTEMS 20,57 6,03% Ora16:00 18,70 20,57 10.028.609
AETHLON MEDICAL INC 3,63 1,68% Ora16:00 3,42 3,71 60.004
ALLEGRO MICROSYSTEMS INC 24,08 5,61% Ora15:59 22,41 24,19 15.754.432
ALPHA & OMEGA SEMICOND LTD 18,65 2,64% Ora15:59 17,98 19,05 2.921.739
AMBARELLA, INC. 86,14 3,38% Ora16:00 80,31 87,29 33.381.964
AMERICAN CENTURY ETF TRUST 70,0900 0,91% Data21/11/2025 69,3900 70,3390 3.616.644
AMERICAN SUPERCONDUCTOR CORP 30,38 2,01% Ora16:00 28,70 30,98 16.057.346
AMKOR TECHNOLOGY INC 32,30 6,99% Ora16:03 30,04 32,42 56.717.943
AMPHENOL CORP 131,60 0,95% Ora16:00 127,19 132,18 334.989.514
AMTECH SYSTEMS INC 7,15 1,27% Ora15:59 6,75 7,22 546.153
ANALOG DEVICES INC 232,32 3,16% Ora16:00 225,00 234,51 280.639.305
APPLIED MATERIALS INC 224,89 2,12% Ora16:04 215,50 228,16 778.995.602
APPLIED OPTOELECTRONICS, INC. 20,58 5,59% Ora16:00 18,50 20,80 64.385.229
ASE INDUSTRIAL HOLDING CO. LTD 13,83 0,58% Ora15:59 13,35 13,99 32.087.753
ASML HLDGS NV NY REG SHS 966,28 -1,50% Ora15:59 946,11 978,54 1.050.185.251
ATOMERA INCORPORATED 1,98 -0,50% Ora15:59 1,89 2,06 519.834
AXCELIS TECHNOLOGIES INC 76,88 3,72% Ora16:00 73,60 78,29 15.308.681
AXT INC 8,93 -5,50% Ora16:00 8,44 9,47 23.004.169
AZENTA INC 34,89 16,30% Ora16:00 31,56 35,29 28.111.390
BABCOCK & WILCOX 5,78 -4,93% Ora15:59 5,31 5,99 11.311.612
BADGER METER INC 177,58 5,60% Ora15:59 168,25 179,52 34.302.283
BEEM GLOBAL 1,72 1,78% Ora16:00 1,64 1,74 260.349
BEL FUSE INC CL A 119,80 5,07% Ora15:56 115,30 119,80 249.944
BEL FUSE INC CL B 140,96 4,91% Ora15:59 134,36 142,10 9.434.587
BENCHMARK ELECTRONICS INC 42,67 1,23% Ora15:59 41,69 43,30 2.089.790
BIO-RAD LABORATORIES INC CL A 316,70 4,31% Ora16:00 303,84 320,00 10.314.321
BLOOM ENERGY CORPORATION 89,99 -3,63% Ora16:00 76,00 94,50 1.643.783.950
BROADCOM INC 339,99 -1,97% Ora16:04 331,80 348,60 5.213.036.048
BRUKER CORP 47,27 7,82% Ora16:00 43,84 47,52 64.508.069
CAMTEK LTD 94,40 -0,17% Ora16:00 91,91 95,43 18.421.777
CANAAN INC 0,9095 -1,46% Ora16:00 0,8600 0,9580 18.303.718
CANADIAN SOLAR INC 22,63 5,60% Ora15:59 20,27 23,14 78.676.303
CELESTICA INC 280,07 -0,78% Ora15:59 263,09 284,55 653.132.613
CEVA INC 19,00 1,99% Ora15:59 18,23 19,45 7.895.328
CHIPMOS TECHNOLOGIES INC 28,2000 -3,03% Data21/11/2025 28,1300 28,9200 383.830
CIRRUS LOGIC INC 118,12 4,08% Ora16:00 113,64 118,74 27.346.553
CLEARSIGNTECHNOLOGIES CORPORATION 0,8130 -0,97% Ora16:00 0,7901 0,8500 40.160
COGNEX CORP 36,89 5,82% Ora16:00 34,88 36,94 27.305.552
COHERENT CORP 139,51 2,88% Ora16:00 130,42 142,85 310.814.679
COHU INC 22,13 3,51% Ora16:00 21,15 22,46 4.775.783
CORNING INC 79,46 1,83% Ora16:00 77,39 80,06 181.371.093
CPS TECHNOLOGIES CORPORATION 3,19 3,07% Ora15:58 3,03 3,27 135.427
CTS CORP 41,80 3,75% Ora16:00 40,58 42,21 1.661.296
CURTISS WRIGHT CORP 536,00 0,04% Ora16:00 521,66 539,74 32.939.547