ELECTRONICS

21.179,8906 0,19%

23:59 09/12/2025

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACM RESEARCH INC	37,0400	1,37%	09/12/2025	36,1528	37,4800	36.264.419
ACUITY BRANDS	371,0000	-0,34%	09/12/2025	368,6000	374,3000	53.683.700
ADEIA INC	12,8000	0,39%	09/12/2025	12,7000	13,0250	7.227.328
ADVANCED ENERGY IND INC	221,2700	-0,26%	09/12/2025	216,4300	222,6100	70.193.703
ADVANCED MICRO DEVICES	221,6200	0,23%	09/12/2025	217,9070	224,8400	5.577.317.287

AEHR TEST SYSTEMS	24,5200	2,72%	09/12/2025	23,1200	24,7500	8.511.407
AETHLON MEDICAL INC	3,4900	-11,42%	09/12/2025	3,2050	3,9900	822.335
ALLEGRO MICROSYSTEMS INC	28,9600	0,73%	09/12/2025	28,5000	29,2800	28.882.127
ALPHA & OMEGA SEMICOND LTD	21,7800	0,55%	09/12/2025	21,2100	21,9600	4.795.804
AMBARELLA, INC.	78,2500	2,03%	09/12/2025	76,0100	78,8000	60.402.271
AMERICAN CENTURY ETF TRUST	72,6100	0,01%	09/12/2025	72,5600	72,7880	1.815.250
AMERICAN SUPERCONDUCTOR CORP	32,5100	0,15%	09/12/2025	31,7500	32,7100	18.189.345
AMKOR TECHNOLOGY INC	44,6100	-0,22%	09/12/2025	43,1300	44,7300	152.641.636
AMPHENOL CORP	138,5800	-1,06%	09/12/2025	137,8000	140,9300	775.720.674
AMTECH SYSTEMS INC	8,8200	0,92%	09/12/2025	8,5200	8,9100	896.112
ANALOG DEVICES INC	276,2400	-1,04%	09/12/2025	275,2500	279,7900	713.969.904
APPLIED MATERIALS INC	267,1400	-0,38%	09/12/2025	264,7300	268,7100	1.085.280.827
APPLIED OPTOELECTRONICS, INC.	30,3800	9,12%	09/12/2025	27,1700	30,4900	176.507.132
ASE INDUSTRIAL HOLDING CO. LTD	15,9700	1,46%	09/12/2025	15,7100	16,0300	82.346.111
ASML HLDGS NV NY REG SHS	1.111,4399	-0,74%	09/12/2025	1.105,6100	1.115,7400	1.005.519.678

ATOMERA INCORPORATED	2,6000	7,88%	09/12/2025	2,3999	2,6700	1.534.086
AXCELIS TECHNOLOGIES INC	88,9500	-2,40%	09/12/2025	88,2300	90,6900	52.605.653
AXT INC	14,9600	17,70%	09/12/2025	12,2505	15,0600	131.063.124
AZENTA INC	35,6000	1,57%	09/12/2025	34,4100	35,8300	34.252.576
BABCOCK & WILCOX	6,2900	9,39%	09/12/2025	5,5400	6,3900	22.453.243
BADGER METER INC	176,0000	-0,78%	09/12/2025	175,3500	180,4900	35.692.800
BEEM GLOBAL	1,9200	4,35%	09/12/2025	1,8200	1,9400	294.336
BEL FUSE INC CL A	145,4100	-2,88%	09/12/2025	144,9600	150,4000	4.528.794
BEL FUSE INC CL B	167,4300	-2,78%	09/12/2025	164,5100	173,2100	22.491.207
BENCHMARK ELECTRONICS INC	47,3800	0,53%	09/12/2025	46,6900	47,9200	9.021.152
BIO-RAD LABORATORIES INC CL A	308,0500	-0,16%	09/12/2025	307,3500	312,9800	46.960.990
BIO-RAD LABS CLASS B	310,7000		09/12/2025	310,7000	310,7000	0
BLOOM ENERGY CORPORATION	109,4400	-2,10%	09/12/2025	108,0800	113,3096	770.544.167
BROADCOM INC	406,2900	1,29%	09/12/2025	395,5100	406,9300	9.972.779.714
BRUKER CORP	45,3600	-1,39%	09/12/2025	44,9624	46,4100	83.376.806
CAMTEK LTD	119,2000	0,36%	09/12/2025	116,5700	119,8100	33.187.902
CANAAN INC	0,9620	2,67%	09/12/2025	0,9100	0,9990	19.820.086
CANADIAN SOLAR INC	23,0500	-1,96%	09/12/2025	22,2100	23,7300	59.889.709
CELESTICA INC	342,0300	0,37%	09/12/2025	332,3815	344,7500	433.829.826
CEVA INC	22,9000	3,29%	09/12/2025	21,9800	22,9800	13.295.877
CHIPMOS TECHNOLOGIES INC	29,9300	2,82%	09/12/2025	29,8000	30,1500	355.957
CIRRUS LOGIC INC	125,3500	2,30%	09/12/2025	122,2400	126,6400	68.370.277
CLEARSIGNTECHNOLOGIES CORPORATION	0,7544	0,57%	09/12/2025	0,7500	0,7825	22.916
COGNEX CORP	38,2200	-0,52%	09/12/2025	38,0600	38,6500	50.898.147
COHERENT CORP	192,7300	3,70%	09/12/2025	180,3500	195,0000	769.667.255
COHU INC	25,1800	0,12%	09/12/2025	24,6500	25,3500	9.273.316
CORNING INC	91,1100	3,22%	09/12/2025	87,7600	91,3600	699.743.022
CPS TECHNOLOGIES CORPORATION	3,5700	5,62%	09/12/2025	3,3900	3,6585	517.539
CTS CORP	43,1100	-1,37%	09/12/2025	42,6800	43,6300	9.557.487
CURTISS WRIGHT CORP	539,0400	-1,59%	09/12/2025	538,2700	553,5000	97.485.384

1 2 3 4 »