ELECTRONICS

US ELECTRONICS

24.648,1895 1,56%
23:59 25/02/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 68,56 1,18% Ora15:59 66,50 69,46 16.776.244
ACUITY BRANDS 306,48 1,04% Ora15:59 297,48 308,81 11.220.355
ADEIA INC 20,71 4,94% Ora15:59 19,78 20,75 6.297.477
ADVANCED ENERGY IND INC 338,33 0,77% Ora15:59 337,43 347,28 43.408.629
ADVANCED MICRO DEVICES 210,87 -1,39% Ora15:59 210,33 216,70 2.650.292.227
AEHR TEST SYSTEMS 41,58 5,99% Ora15:59 39,41 41,75 16.394.211
AETHLON MEDICAL INC 2,04 1,75% Ora15:59 1,99 2,09 14.354
ALLEGRO MICROSYSTEMS INC 38,09 -2,45% Ora15:59 37,92 39,26 12.157.912
ALPHA & OMEGA SEMICOND LTD 22,63 2,63% Ora15:59 22,01 22,80 800.897
AMBARELLA, INC. 70,33 -1,24% Ora15:59 69,07 72,64 10.615.859
AMERICAN CENTURY ETF TRUST 83,5400 0,89% Data25/02/2026 83,1400 83,6100 2.027.516
AMERICAN SUPERCONDUCTOR CORP 34,65 2,79% Ora15:59 33,80 35,81 8.488.632
AMKOR TECHNOLOGY INC 50,95 4,98% Ora15:59 49,25 51,02 66.656.472
AMPHENOL CORP 152,65 0,76% Ora15:59 148,81 154,05 161.801.274
AMTECH SYSTEMS INC 12,73 3,75% Ora15:59 12,38 12,92 501.699
ANALOG DEVICES INC 360,74 1,31% Ora15:59 358,60 363,20 144.399.324
APPLIED MATERIALS INC 394,86 4,48% Ora16:00 384,00 395,95 569.792.035
APPLIED OPTOELECTRONICS, INC. 58,07 3,19% Ora15:59 56,85 59,25 63.527.223
ASE INDUSTRIAL HOLDING CO. LTD 25,11 1,15% Ora15:59 25,01 25,29 21.158.493
ASML HLDGS NV NY REG SHS 1.526,56 1,92% Ora15:59 1.516,48 1.547,22 473.614.726
ATOMERA INCORPORATED 6,14 15,65% Ora15:59 5,20 6,27 4.464.825
AXCELIS TECHNOLOGIES INC 80,09 -2,05% Ora15:59 78,87 82,53 9.464.186
AXT INC 40,94 16,70% Ora15:59 34,20 41,19 90.292.713
AZENTA INC 27,87 -1,12% Ora15:59 27,75 28,49 3.457.353
BABCOCK & WILCOX 9,14 -0,44% Ora15:59 9,05 9,55 2.470.223
BADGER METER INC 155,82 -1,59% Ora15:59 154,30 160,96 10.921.147
BEEM GLOBAL 1,63 6,91% Ora15:59 1,53 1,66 228.396
BEL FUSE INC CL A 216,59 0,41% Ora15:40 215,62 220,68 1.335.304
BEL FUSE INC CL B 234,61 0,09% Ora15:59 233,87 238,25 4.907.697
BENCHMARK ELECTRONICS INC 60,38 1,33% Ora15:59 59,01 60,75 1.857.138
BIO-RAD LABORATORIES INC CL A 269,70 0,37% Ora15:59 267,82 272,64 12.840.142
BIO-RAD LABS CLASS B 268,8900 Data25/02/2026 268,8900 268,8900 0
BLOOM ENERGY CORPORATION 174,75 5,14% Ora15:59 167,56 180,90 531.359.058
BROADCOM INC 332,39 2,12% Ora15:59 329,28 335,91 1.120.458.734
BRUKER CORP 39,90 0,33% Ora15:59 39,36 40,19 11.890.163
CAMTEK LTD 168,76 3,04% Ora15:59 165,80 173,84 32.242.915
CANAAN INC 0,5288 6,25% Ora15:59 0,5151 0,5500 3.497.885
CANADIAN SOLAR INC 20,29 -5,08% Ora15:59 20,02 21,54 9.936.407
CELESTICA INC 293,99 -0,80% Ora15:59 293,56 305,00 103.563.285
CEVA INC 21,32 5,91% Ora15:59 20,56 21,34 2.510.555
CHIPMOS TECHNOLOGIES INC 42,32 5,84% Ora15:59 41,00 43,20 624.204
CIRRUS LOGIC INC 143,50 -1,10% Ora15:59 143,29 145,45 12.345.696
CLEARSIGNTECHNOLOGIES CORPORATION 0,5714 -2,74% Ora15:50 0,5603 0,5891 28.544
COGNEX CORP 57,42 -0,79% Ora15:59 56,77 58,34 22.899.776
COHERENT CORP 267,83 5,09% Ora15:59 259,00 276,50 318.370.861
COHU INC 31,25 2,12% Ora15:59 30,75 31,61 1.823.497
CORNING INC 160,41 5,82% Ora15:59 152,66 162,10 610.686.160
CPS TECHNOLOGIES CORPORATION 4,49 4,06% Ora15:59 4,19 4,53 317.369
CTS CORP 53,21 0,51% Ora15:59 52,31 53,51 1.208.555
CURTISS WRIGHT CORP 698,11 -2,01% Ora15:59 689,38 718,30 21.662.018