ELECTRONICS

23.312,2305 -2,18%

23:59 12/02/2026

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACM RESEARCH INC	65,17	1,67%	11:39	62,56	65,65	8.383.920
ACUITY BRANDS	313,2400	-2,73%	12/02/2026	310,7300	329,3400	179.580.492
ADEIA INC	18,81	2,62%	11:38	18,15	18,89	549.837
ADVANCED ENERGY IND INC	318,67	1,83%	11:38	310,53	321,41	18.524.013
ADVANCED MICRO DEVICES	207,75	0,88%	11:39	204,00	210,05	850.239.495

AEHR TEST SYSTEMS	29,16	4,55%	11:38	27,60	29,73	5.144.454
AETHLON MEDICAL INC	1,98		11:24	1,86	2,01	10.550
ALLEGRO MICROSYSTEMS INC	42,93	2,63%	11:38	41,97	43,50	4.986.013
ALPHA & OMEGA SEMICOND LTD	21,49	3,94%	11:38	20,49	21,54	297.646
AMBARELLA, INC.	66,69	1,17%	11:39	63,86	66,78	2.647.728
AMERICAN CENTURY ETF TRUST	81,2600	-1,08%	12/02/2026	81,0500	82,3700	6.330.154
AMERICAN SUPERCONDUCTOR CORP	33,81	5,82%	11:39	31,05	33,81	4.053.931
AMKOR TECHNOLOGY INC	48,34	-6,30%	11:39	47,50	49,14	42.267.206
AMPHENOL CORP	143,7300	-0,22%	12/02/2026	143,6900	148,8700	1.631.714.085
AMTECH SYSTEMS INC	11,40	3,73%	11:38	11,00	11,44	382.392
ANALOG DEVICES INC	334,75	1,02%	11:39	328,45	336,16	57.209.969
APPLIED MATERIALS INC	357,60	8,89%	11:39	356,50	376,31	636.669.693
APPLIED OPTOELECTRONICS, INC.	45,42	3,25%	11:39	42,05	45,89	18.959.960
ASE INDUSTRIAL HOLDING CO. LTD	23,4600	-1,18%	12/02/2026	23,4400	24,3300	289.381.446
ASML HLDGS NV NY REG SHS	1.412,60	0,41%	11:39	1.401,01	1.436,66	236.858.899

ATOMERA INCORPORATED	3,63	51,90%	11:39	2,67	3,87	21.620.834
AXCELIS TECHNOLOGIES INC	94,24	4,09%	11:39	91,50	95,55	5.268.306
AXT INC	24,70	-0,36%	11:39	23,10	25,29	10.783.608
AZENTA INC	28,50	1,35%	11:38	27,99	29,06	1.067.404
BABCOCK & WILCOX	9,6200	0,10%	12/02/2026	9,4600	10,3900	33.446.556
BADGER METER INC	158,4100	0,95%	12/02/2026	156,1000	162,4500	78.476.314
BEEM GLOBAL	1,46	3,55%	11:37	1,42	1,48	31.076
BEL FUSE INC CL A	219,01	3,48%	11:38	209,95	219,01	326.121
BEL FUSE INC CL B	236,92	2,35%	11:21	224,57	237,39	934.445
BENCHMARK ELECTRONICS INC	58,4000	-0,90%	12/02/2026	57,2000	60,5100	18.133.200
BIO-RAD LABORATORIES INC CL A	292,4200	-0,43%	12/02/2026	282,6600	296,3400	124.774.737
BIO-RAD LABS CLASS B	295,0500		12/02/2026	295,0500	295,0500	0
BLOOM ENERGY CORPORATION	139,0300	-10,61%	12/02/2026	136,6000	160,0000	1.846.987.412
BROADCOM INC	328,70	-0,75%	11:39	325,39	334,32	537.460.463
BRUKER CORP	37,03	-1,28%	11:38	36,55	37,79	8.434.779
CAMTEK LTD	161,44	3,90%	11:39	155,63	163,19	5.266.009
CANAAN INC	0,5169	3,38%	11:39	0,5100	0,5283	2.255.587
CANADIAN SOLAR INC	19,64	-1,33%	11:39	19,08	20,20	3.040.373
CELESTICA INC	274,7900	-7,07%	12/02/2026	274,2500	295,1500	998.274.424
CEVA INC	22,89	1,51%	11:36	22,37	23,05	238.893
CHIPMOS TECHNOLOGIES INC	35,30	-0,48%	10:56	34,98	35,75	34.770
CIRRUS LOGIC INC	145,35	2,32%	11:38	141,00	146,49	6.345.481
CLEARSIGNTECHNOLOGIES CORPORATION	0,5999	-1,66%	11:36	0,5925	0,6093	3.277
COGNEX CORP	59,00	0,57%	11:39	56,01	59,14	24.763.116
COHERENT CORP	216,1000	-3,39%	12/02/2026	209,2305	227,4700	1.448.646.663
COHU INC	31,50	-3,98%	11:39	28,25	31,87	8.873.226
CORNING INC	131,5000	-1,05%	12/02/2026	131,4000	136,8300	1.613.228.850
CPS TECHNOLOGIES CORPORATION	4,70	0,64%	11:22	4,60	4,80	76.239
CTS CORP	56,9200	-0,40%	12/02/2026	55,8300	58,6800	12.363.024
CURTISS WRIGHT CORP	671,0600	5,80%	12/02/2026	659,7500	709,9900	290.364.307

1 2 3 4 »