Home › Mercato USA › Indici

ELECTRONICS

US ELECTRONICS

34.514,2305 -6,75%
23:59 23/06/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 101,52 2,42% Ora15:59 97,14 105,90 34.817.179
ACUITY BRANDS 305,51 2,28% Ora15:59 301,03 311,80 25.247.660
ADEIA INC 30,07 -1,05% Ora15:59 28,93 31,33 17.864.244
ADVANCED ENERGY IND INC 359,57 -1,48% Ora15:59 353,36 372,24 40.793.626
ADVANCED MICRO DEVICES 519,06 -0,15% Ora16:00 503,50 524,96 2.659.259.826
AEHR TEST SYSTEMS 95,15 -7,07% Ora15:59 91,30 101,68 37.501.850
AETHLON MEDICAL INC 1,21 -11,40% Ora15:59 1,21 1,40 70.410
ALLEGRO MICROSYSTEMS INC 55,47 -0,09% Ora15:59 54,18 56,79 30.643.702
ALPHA & OMEGA SEMICOND LTD 41,96 -6,90% Ora16:00 40,82 44,86 6.216.702
AMBARELLA, INC. 63,00 -3,84% Ora15:59 61,81 65,69 16.319.123
AMERICAN SUPERCONDUCTOR CORP 40,82 -1,95% Ora15:59 39,60 42,24 7.526.872
AMKOR TECHNOLOGY INC 82,77 -4,56% Ora16:00 80,22 86,78 84.422.906
AMPHENOL CORP 162,72 2,53% Ora16:00 156,21 166,33 246.182.648
AMTECH SYSTEMS INC 19,45 -4,33% Ora16:00 19,30 20,74 2.438.515
ANALOG DEVICES INC 413,07 1,43% Ora15:59 404,00 414,46 274.035.135
APPLIED MATERIALS INC 588,97 0,53% Ora16:00 569,50 594,27 974.815.712
APPLIED OPTOELECTRONICS, INC. 147,10 -0,23% Ora15:59 137,70 150,34 405.107.238
ASE INDUSTRIAL HOLDING CO. LTD 41,35 3,97% Ora16:00 40,30 42,33 77.399.668
ASML HLDGS NV NY REG SHS 1.763,50 -0,84% Ora16:00 1.730,29 1.779,65 722.669.132
ATOMERA INCORPORATED 7,41 -1,59% Ora15:59 7,17 7,66 1.455.770
AVANTIS ALL INTERNATIONAL MARKETS EQUITY 81,9400 -2,89% Data23/06/2026 81,8800 85,3400 7.046.840
AXCELIS TECHNOLOGIES INC 169,03 -1,19% Ora15:59 164,49 172,02 19.158.637
AXT INC 70,14 -9,98% Ora16:00 67,01 77,50 201.794.008
AZENTA INC 23,86 7,48% Ora16:00 22,22 23,90 1.922.441
BABCOCK & WILCOX 14,41 -9,40% Ora15:59 14,15 15,80 14.767.477
BADGER METER INC 133,61 4,53% Ora16:00 130,02 135,89 18.792.972
BEEM GLOBAL 1,22 -8,18% Ora15:58 1,19 1,34 391.677
BEL FUSE INC CL A 256,65 1,58% Ora16:00 250,29 264,96 5.016.892
BEL FUSE INC CL B 294,28 1,95% Ora15:59 284,33 300,67 21.494.441
BENCHMARK ELECTRONICS INC 91,70 0,89% Ora15:59 88,58 92,52 6.684.091
BIO-RAD LABORATORIES INC CL A 280,21 3,66% Ora15:59 270,00 284,03 19.869.421
BIO-RAD LABS CLASS B 290,0000 -4,65% Data23/06/2026 280,1200 297,9600 2.320
BLOOM ENERGY CORPORATION 325,50 1,09% Ora15:59 315,01 345,50 659.877.686
BROADCOM INC 382,08 0,51% Ora16:00 376,96 388,74 1.678.739.560
BRUKER CORP 58,46 6,08% Ora15:59 55,81 58,57 20.574.321
CAMTEK LTD 167,00 -1,41% Ora15:59 162,00 169,94 18.565.846
CANAAN INC 0,3190 -6,45% Ora15:59 0,3188 0,3500 794.518
CANADIAN SOLAR INC 14,98 1,70% Ora16:00 14,76 15,59 6.315.046
CELESTICA INC 362,39 3,18% Ora16:00 347,57 376,54 177.845.208
CEVA INC 44,98 -1,10% Ora15:59 43,72 47,00 9.770.212
CHIPMOS TECHNOLOGIES INC 62,71 -4,03% Ora15:59 61,80 64,69 1.806.646
CIRRUS LOGIC INC 157,62 -0,10% Ora15:59 155,32 158,59 13.515.794
CLEARSIGNTECHNOLOGIES CORPORATION 3,52 -5,12% Ora15:30 3,52 3,86 13.596
COGNEX CORP 63,67 -0,45% Ora15:59 62,76 64,88 14.084.131
COHERENT CORP 392,47 2,95% Ora16:00 365,31 397,00 371.120.500
COHU INC 63,70 -1,04% Ora16:00 62,05 66,05 15.218.803
CORNING INC 205,79 6,04% Ora16:00 190,93 217,09 906.792.121
CPS TECHNOLOGIES CORPORATION 5,38 -7,40% Ora16:00 5,31 5,81 1.217.374
CTS CORP 66,93 1,64% Ora15:59 65,78 67,27 3.261.561
CURTISS WRIGHT CORP 762,90 -0,29% Ora16:00 756,07 776,46 20.257.048