ELECTRONICS

US ELECTRONICS

28.824,6992 0,35%
23:59 01/05/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 52,1100 0,81% Ora15:59 50,4600 52,8896 10.531.356
ACUITY BRANDS 289,2200 -0,19% Ora15:59 287,6750 292,0100 14.861.436
ADEIA INC 33,0150 3,66% Ora15:59 31,7600 33,3800 13.322.864
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data01/05/2026 12,5400 12,5400 0
ADVANCED ENERGY IND INC 389,0200 1,33% Ora15:59 378,0800 391,3200 31.166.894
ADVANCED MICRO DEVICES 360,6100 1,73% Ora15:59 349,2500 362,7900 3.533.973.538
AEHR TEST SYSTEMS 93,0900 2,79% Ora15:59 86,0400 94,8400 66.790.693
AETHLON MEDICAL INC 2,3000 3,14% Ora15:54 2,2321 2,3799 5.732
ALLEGRO MICROSYSTEMS INC 49,0200 1,07% Ora15:59 46,8170 49,1900 30.985.310
ALPHA & OMEGA SEMICOND LTD 43,0100 -0,97% Ora16:00 41,4650 44,7400 17.465.485
AMBARELLA, INC. 71,5700 4,03% Ora15:59 67,3200 71,5700 8.382.885
AMERICAN SUPERCONDUCTOR CORP 52,5600 -1,83% Ora15:59 51,4201 54,2000 19.379.947
AMKOR TECHNOLOGY INC 71,1000 1,94% Ora15:59 68,6200 71,6700 174.045.089
AMPHENOL CORP 142,3050 -3,37% Ora15:59 142,2830 146,6700 173.847.119
AMTECH SYSTEMS INC 17,1400 -1,55% Ora15:59 16,8900 17,6299 1.241.178
ANALOG DEVICES INC 397,7100 -1,13% Ora15:59 393,4100 399,0400 158.113.149
APPLIED MATERIALS INC 388,8500 -1,43% Ora15:59 386,2000 398,6300 303.378.850
APPLIED OPTOELECTRONICS, INC. 183,4400 11,61% Ora16:00 158,0201 191,8700 695.646.026
ASE INDUSTRIAL HOLDING CO. LTD 31,5800 0,54% Ora15:59 31,0500 31,9050 21.069.721
ASML HLDGS NV NY REG SHS 1.427,6500 -0,79% Ora15:59 1.414,0000 1.444,1499 255.749.071
ATOMERA INCORPORATED 11,0900 35,57% Ora15:59 8,1800 11,1200 30.352.943
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 81,6200 -0,10% Data01/05/2026 81,5550 82,1600 3.824.550
AXCELIS TECHNOLOGIES INC 140,0500 0,68% Ora15:59 136,9800 140,6550 11.142.649
AXT INC 95,9100 21,07% Ora15:59 78,2000 96,3200 400.706.271
AZENTA INC 24,8950 1,32% Ora15:59 24,1100 25,0000 2.805.514
BABCOCK & WILCOX 14,0650 -10,19% Ora15:59 14,0620 15,5950 14.971.729
BADGER METER INC 122,0100 0,91% Ora15:59 120,7500 124,3600 15.627.365
BEEM GLOBAL 1,9550 2,89% Ora15:59 1,8700 2,0150 576.761
BEL FUSE INC CL A 254,6400 4,60% Ora15:59 251,7600 263,7700 1.156.764
BEL FUSE INC CL B 283,5650 2,80% Ora15:59 274,0550 291,7300 15.456.653
BENCHMARK ELECTRONICS INC 84,4300 2,90% Ora15:59 80,0000 84,9999 9.766.625
BIO-RAD LABORATORIES INC CL A 256,7620 -8,34% Ora16:00 242,2850 264,3000 52.626.654
BIO-RAD LABS CLASS B 299,4500 Data01/05/2026 299,4500 299,4500 0
BLOOM ENERGY CORPORATION 290,8100 2,63% Ora16:00 273,2100 291,6900 629.988.019
BROADCOM INC 421,2500 0,92% Ora16:00 413,2800 423,1700 1.054.851.225
BRUKER CORP 36,7900 0,22% Ora15:59 35,7000 36,8500 12.179.560
CAMTEK LTD 186,7250 -2,71% Ora15:59 185,0100 196,5000 13.447.342
CANAAN INC 0,5233 -1,86% Ora15:59 0,5168 0,5429 1.414.128
CANADIAN SOLAR INC 16,7200 9,35% Ora15:59 15,0000 16,7500 14.309.093
CELESTICA INC 418,9500 2,29% Ora15:59 401,0000 426,5500 219.826.953
CEVA INC 32,3500 5,93% Ora15:59 29,5300 32,8300 9.486.542
CHIPMOS TECHNOLOGIES INC 45,6417 0,05% Ora15:59 45,3950 46,5900 803.017
CIRRUS LOGIC INC 164,3000 0,75% Ora15:59 159,5400 164,3450 16.683.901
CLEARSIGNTECHNOLOGIES CORPORATION 5,2200 4,40% Ora14:29 5,0100 5,2200 18.634
COGNEX CORP 55,9350 0,77% Ora15:59 54,5200 56,3900 18.624.136
COHERENT CORP 329,9500 3,20% Ora16:00 310,5800 335,4800 354.422.468
COHU INC 45,5600 -3,78% Ora15:59 44,3300 49,2600 32.257.562
CORNING INC 158,2800 -3,63% Ora16:00 157,6950 163,9700 287.513.987
CPS TECHNOLOGIES CORPORATION 4,9550 0,51% Ora15:59 4,8100 5,0200 161.649
CTS CORP 56,9700 -0,23% Ora15:59 55,1300 58,4000 2.300.271