ELECTRONICS

US ELECTRONICS

23.055,0996 0,53%
23:59 11/03/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 45,83 -4,28% Ora12:48 44,38 46,45 4.922.717
ACUITY BRANDS 260,70 -1,95% Ora12:48 259,09 264,74 13.746.778
ADEIA INC 23,15 -0,69% Ora12:48 22,60 23,35 3.127.786
ADVANCED ENERGY IND INC 307,77 -2,25% Ora12:48 296,49 311,18 14.283.028
ADVANCED MICRO DEVICES 198,92 -2,89% Ora12:48 196,67 203,62 1.143.461.345
AEHR TEST SYSTEMS 39,77 -6,31% Ora12:48 38,00 41,43 12.141.396
AETHLON MEDICAL INC 1,74 5,42% Ora12:22 1,36 1,94 188.958
ALLEGRO MICROSYSTEMS INC 31,83 -3,74% Ora12:48 31,52 32,51 4.550.979
ALPHA & OMEGA SEMICOND LTD 21,30 -1,39% Ora12:47 20,80 21,45 390.342
AMBARELLA, INC. 52,60 -2,59% Ora12:46 52,24 54,05 5.941.574
AMERICAN CENTURY ETF TRUST 78,1300 0,02% Data11/03/2026 77,5900 78,3411 5.638.564
AMERICAN SUPERCONDUCTOR CORP 29,34 -4,31% Ora12:48 28,82 30,03 2.940.759
AMKOR TECHNOLOGY INC 42,40 -3,46% Ora12:48 41,43 43,30 15.887.089
AMPHENOL CORP 131,05 -2,59% Ora12:48 128,54 132,49 83.982.018
AMTECH SYSTEMS INC 13,08 -4,91% Ora12:46 12,72 13,41 168.396
ANALOG DEVICES INC 308,85 -3,25% Ora12:48 304,26 314,37 122.587.436
APPLIED MATERIALS INC 339,16 -3,39% Ora12:48 334,01 345,48 164.486.197
APPLIED OPTOELECTRONICS, INC. 113,05 -10,99% Ora12:48 106,52 116,91 369.325.768
ASE INDUSTRIAL HOLDING CO. LTD 21,13 -3,52% Ora12:48 20,81 21,38 12.430.052
ASML HLDGS NV NY REG SHS 1.356,38 -2,19% Ora12:48 1.333,57 1.371,77 336.821.444
ATOMERA INCORPORATED 5,13 0,59% Ora12:48 4,88 5,34 1.280.635
AXCELIS TECHNOLOGIES INC 85,98 -0,28% Ora12:48 83,78 86,46 4.539.348
AXT INC 49,72 4,98% Ora12:48 44,38 50,97 119.448.540
AZENTA INC 21,86 -4,42% Ora12:48 21,75 22,74 3.055.271
BABCOCK & WILCOX 13,13 -11,04% Ora12:48 12,71 14,62 11.139.989
BADGER METER INC 145,58 -0,86% Ora12:33 144,47 146,42 1.381.652
BEEM GLOBAL 1,53 -2,30% Ora12:42 1,53 1,59 54.287
BEL FUSE INC CL A 180,97 -0,93% Ora12:43 176,01 182,54 1.958.090
BEL FUSE INC CL B 197,04 -1,91% Ora12:46 193,20 199,09 4.076.339
BENCHMARK ELECTRONICS INC 54,07 -1,34% Ora12:48 53,10 54,62 965.982
BIO-RAD LABORATORIES INC CL A 260,59 -3,45% Ora12:48 259,56 270,05 9.070.488
BIO-RAD LABS CLASS B 268,5000 Data11/03/2026 268,5000 268,5000 0
BLOOM ENERGY CORPORATION 163,26 2,54% Ora12:48 155,85 165,41 257.043.176
BROADCOM INC 337,53 -1,18% Ora12:48 332,20 339,00 885.438.676
BRUKER CORP 35,34 -4,01% Ora12:48 35,15 36,91 7.228.268
CAMTEK LTD 156,72 -2,87% Ora12:45 150,78 159,63 5.045.477
CANAAN INC 0,4997 -1,52% Ora12:48 0,4860 0,5099 777.943
CANADIAN SOLAR INC 18,35 3,73% Ora12:48 17,40 18,60 5.530.741
CELESTICA INC 266,38 0,22% Ora12:48 257,25 269,98 48.700.275
CEVA INC 18,75 -5,63% Ora12:47 18,75 19,49 899.383
CHIPMOS TECHNOLOGIES INC 38,29 -3,84% Ora12:28 37,99 38,89 514.675
CIRRUS LOGIC INC 132,09 -2,43% Ora12:44 131,40 134,40 3.726.878
CLEARSIGNTECHNOLOGIES CORPORATION 0,4499 0,56% Ora12:48 0,4376 0,5000 50.444
COGNEX CORP 48,18 -5,51% Ora12:48 47,77 50,04 7.518.719
COHERENT CORP 247,30 -1,64% Ora12:48 239,09 251,12 185.546.982
COHU INC 27,80 -2,93% Ora12:43 27,15 28,11 1.003.496
CORNING INC 130,93 -0,63% Ora12:48 126,90 131,78 140.834.154
CPS TECHNOLOGIES CORPORATION 3,85 -4,23% Ora12:44 3,85 3,97 121.129
CTS CORP 46,73 -3,13% Ora12:46 46,44 47,67 486.695
CURTISS WRIGHT CORP 683,09 -1,37% Ora12:47 665,36 690,17 17.846.751