ELECTRONICS

US ELECTRONICS

20.608,9199 1,31%
23:59 22/12/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 40,81 2,62% Ora16:00 40,00 41,92 30.727.346
ACUITY BRANDS 367,69 1,34% Ora16:00 359,98 370,60 25.245.352
ADEIA INC 16,67 30,54% Ora16:00 15,60 17,24 32.275.732
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data22/12/2025 12,5400 12,5400 0
ADVANCED ENERGY IND INC 217,76 0,77% Ora15:59 216,76 220,40 12.896.534
ADVANCED MICRO DEVICES 214,95 0,71% Ora16:00 213,31 220,13 2.763.918.326
AEHR TEST SYSTEMS 22,50 3,16% Ora16:00 21,96 23,20 5.670.187
AETHLON MEDICAL INC 2,88 0,70% Ora16:00 2,88 2,98 22.310
ALLEGRO MICROSYSTEMS INC 26,75 0,19% Ora16:00 26,68 27,34 13.636.525
ALPHA & OMEGA SEMICOND LTD 20,33 -0,05% Ora15:59 20,20 21,03 2.287.899
AMBARELLA, INC. 72,82 0,41% Ora16:00 72,61 74,58 18.582.713
AMERICAN SUPERCONDUCTOR CORP 31,86 3,95% Ora16:00 30,73 32,29 11.594.040
AMKOR TECHNOLOGY INC 40,79 0,99% Ora16:00 40,53 41,76 41.656.976
AMPHENOL CORP 135,14 -0,11% Ora16:00 133,29 137,10 267.921.625
AMTECH SYSTEMS INC 12,76 4,59% Ora15:59 12,16 13,26 3.821.034
ANALOG DEVICES INC 275,81 0,50% Ora16:00 275,40 278,41 232.775.602
APPLIED MATERIALS INC 258,96 0,99% Ora16:00 257,60 262,83 355.374.279
APPLIED OPTOELECTRONICS, INC. 39,10 24,82% Ora15:59 32,29 39,50 204.635.700
ASE INDUSTRIAL HOLDING CO. LTD 15,35 1,25% Ora15:59 15,29 15,47 15.687.920
ASML HLDGS NV NY REG SHS 1.056,98 0,09% Ora16:00 1.050,00 1.067,16 293.503.558
ATOMERA INCORPORATED 2,24 -3,86% Ora16:00 2,22 2,37 584.767
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 73,1850 0,63% Data22/12/2025 72,9400 73,2000 4.025.175
AXCELIS TECHNOLOGIES INC 83,15 0,52% Ora16:00 82,60 84,53 11.430.533
AXT INC 15,20 3,75% Ora15:59 13,85 15,62 30.225.217
AZENTA INC 34,71 0,81% Ora15:59 34,31 35,53 9.294.582
BABCOCK & WILCOX 4,94 0,71% Ora16:00 4,73 5,00 3.243.394
BADGER METER INC 183,13 0,82% Ora15:59 180,00 185,59 5.973.661
BEEM GLOBAL 1,74 6,10% Ora16:00 1,65 1,76 270.117
BEL FUSE INC CL A 154,65 1,14% Ora16:00 153,76 159,53 894.497
BEL FUSE INC CL B 174,02 -0,95% Ora16:00 172,64 179,41 6.046.573
BENCHMARK ELECTRONICS INC 44,59 0,16% Ora15:59 44,23 45,27 6.714.739
BIO-RAD LABORATORIES INC CL A 305,23 1,23% Ora15:59 298,80 306,89 19.138.886
BIO-RAD LABS CLASS B 310,7000 Data22/12/2025 310,7000 310,7000 0
BLOOM ENERGY CORPORATION 92,26 3,87% Ora16:00 89,40 96,49 342.126.242
BROADCOM INC 341,88 0,45% Ora16:00 337,22 346,24 4.849.245.011
BRUKER CORP 48,77 4,93% Ora16:00 46,51 49,15 98.341.478
CAMTEK LTD 105,98 1,86% Ora16:00 104,80 106,84 6.812.863
CANAAN INC 0,8395 2,13% Ora16:00 0,8305 0,8860 11.830.558
CANADIAN SOLAR INC 27,13 10,78% Ora16:00 25,43 28,19 98.129.462
CELESTICA INC 306,86 4,98% Ora16:00 293,60 306,86 192.418.417
CEVA INC 21,61 1,79% Ora16:00 21,40 22,00 2.990.486
CHIPMOS TECHNOLOGIES INC 28,4000 1,72% Data22/12/2025 28,4000 29,1200 295.019
CIRRUS LOGIC INC 120,55 -0,49% Ora16:00 120,08 122,30 11.030.081
CLEARSIGNTECHNOLOGIES CORPORATION 0,5800 1,72% Ora16:00 0,5702 0,6000 24.652
COGNEX CORP 36,58 -0,60% Ora16:00 36,48 37,30 20.568.162
COHERENT CORP 190,98 2,77% Ora16:00 189,53 197,20 224.364.921
COHU INC 23,55 0,13% Ora16:00 23,54 23,99 2.204.203
CORNING INC 88,41 0,63% Ora15:59 87,73 89,98 134.756.395
CPS TECHNOLOGIES CORPORATION 3,18 -1,55% Ora16:00 3,16 3,35 234.059
CTS CORP 43,90 0,16% Ora15:59 43,71 44,73 2.179.293