ELECTRONICS

US ELECTRONICS

20.608,9199 1,31%
23:59 22/12/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 40,8100 2,62% Data22/12/2025 40,0000 41,9200 57.679.222
ACUITY BRANDS 367,8500 1,38% Data22/12/2025 359,7200 370,6000 72.723.945
ADEIA INC 16,6700 30,54% Data22/12/2025 15,6000 17,2400 60.040.289
ADVANCED ENERGY IND INC 217,7600 0,77% Data22/12/2025 216,7450 220,4000 47.275.696
ADVANCED MICRO DEVICES 214,9500 0,71% Data22/12/2025 213,3100 220,1700 5.363.158.984
AEHR TEST SYSTEMS 22,6100 3,67% Data22/12/2025 21,9600 23,2000 11.152.631
AETHLON MEDICAL INC 2,8800 0,70% Data22/12/2025 2,8800 2,9750 53.078
ALLEGRO MICROSYSTEMS INC 26,7500 0,19% Data22/12/2025 26,6750 27,3350 44.485.411
ALPHA & OMEGA SEMICOND LTD 20,3100 -0,15% Data22/12/2025 20,2000 21,0600 6.046.531
AMBARELLA, INC. 72,8200 0,41% Data22/12/2025 72,6050 74,5750 47.396.645
AMERICAN CENTURY ETF TRUST 73,1850 0,63% Data22/12/2025 72,9400 73,2000 4.025.175
AMERICAN SUPERCONDUCTOR CORP 31,8600 3,95% Data22/12/2025 30,7307 32,2900 28.377.543
AMKOR TECHNOLOGY INC 40,7900 0,99% Data22/12/2025 40,5300 41,7950 82.573.318
AMPHENOL CORP 135,1400 -0,11% Data22/12/2025 133,2850 137,2100 722.861.022
AMTECH SYSTEMS INC 12,7600 4,59% Data22/12/2025 12,1600 13,2600 5.735.620
ANALOG DEVICES INC 275,8200 0,50% Data22/12/2025 275,4000 278,4100 858.379.422
APPLIED MATERIALS INC 259,0100 1,01% Data22/12/2025 257,6000 262,8300 1.083.175.935
APPLIED OPTOELECTRONICS, INC. 39,0950 24,82% Data22/12/2025 32,2900 39,6000 382.083.645
ASE INDUSTRIAL HOLDING CO. LTD 15,3500 1,25% Data22/12/2025 15,2900 15,4700 54.610.695
ASML HLDGS NV NY REG SHS 1.056,9800 0,09% Data22/12/2025 1.050,0000 1.067,1600 743.162.638
ATOMERA INCORPORATED 2,2400 -3,86% Data22/12/2025 2,2150 2,3700 1.098.178
AXCELIS TECHNOLOGIES INC 83,1500 0,52% Data22/12/2025 82,5700 84,6000 27.055.264
AXT INC 15,2200 3,89% Data22/12/2025 13,8500 15,6200 53.002.417
AZENTA INC 34,6900 0,76% Data22/12/2025 34,3100 35,5300 22.169.338
BABCOCK & WILCOX 4,9300 0,61% Data22/12/2025 4,7300 5,0000 9.116.379
BADGER METER INC 183,1400 0,83% Data22/12/2025 180,0000 185,5900 18.098.811
BEEM GLOBAL 1,7400 6,10% Data22/12/2025 1,6400 1,7550 392.892
BEL FUSE INC CL A 154,6500 1,14% Data22/12/2025 153,7000 159,5250 5.186.188
BEL FUSE INC CL B 174,0200 -0,95% Data22/12/2025 172,6400 179,4100 23.593.110
BENCHMARK ELECTRONICS INC 44,6000 0,18% Data22/12/2025 44,2300 45,2700 18.856.880
BIO-RAD LABORATORIES INC CL A 304,8500 1,10% Data22/12/2025 298,8000 307,0700 59.256.438
BIO-RAD LABS CLASS B 310,7000 Data22/12/2025 310,7000 310,7000 0
BLOOM ENERGY CORPORATION 92,2600 3,87% Data22/12/2025 89,4000 96,4900 773.124.038
BROADCOM INC 341,4500 0,32% Data22/12/2025 337,2200 346,2400 9.813.128.908
BRUKER CORP 48,7700 4,93% Data22/12/2025 46,5100 49,1500 172.310.311
CAMTEK LTD 105,9800 1,86% Data22/12/2025 104,8000 106,8400 21.710.321
CANAAN INC 0,8400 2,19% Data22/12/2025 0,8310 0,8870 15.781.416
CANADIAN SOLAR INC 27,1300 10,78% Data22/12/2025 25,4050 28,1900 169.860.360
CELESTICA INC 306,8600 4,98% Data22/12/2025 293,6000 306,8600 559.936.034
CEVA INC 21,6100 1,79% Data22/12/2025 21,4000 21,9988 8.194.015
CHIPMOS TECHNOLOGIES INC 28,4000 1,72% Data22/12/2025 28,4000 29,1200 295.019
CIRRUS LOGIC INC 120,5500 -0,49% Data22/12/2025 120,0833 122,3045 41.242.687
CLEARSIGNTECHNOLOGIES CORPORATION 0,5800 1,72% Data22/12/2025 0,5700 0,6000 36.023
COGNEX CORP 36,5800 -0,60% Data22/12/2025 36,4800 37,3000 46.545.928
COHERENT CORP 190,9800 2,77% Data22/12/2025 189,5000 197,2100 645.187.734
COHU INC 23,5500 0,13% Data22/12/2025 23,5400 23,9900 6.461.366
CORNING INC 88,4000 0,61% Data22/12/2025 87,7300 89,9800 374.789.480
CPS TECHNOLOGIES CORPORATION 3,1800 -1,55% Data22/12/2025 3,1600 3,3500 345.494
CTS CORP 43,8800 0,11% Data22/12/2025 43,7100 44,7400 7.692.164
CURTISS WRIGHT CORP 568,0600 2,37% Data22/12/2025 554,0550 569,9900 128.945.644