ELECTRONICS

US ELECTRONICS

22.665,8398 0,22%
23:59 02/04/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 40,56 0,25% Ora15:59 37,93 41,40 5.618.757
ACUITY BRANDS 265,28 -7,56% Ora15:59 264,78 286,00 50.342.284
ADEIA INC 25,07 Ora15:59 24,16 25,26 4.205.921
ADVANCED ENERGY IND INC 332,10 -0,22% Ora15:59 315,00 335,21 17.060.517
ADVANCED MICRO DEVICES 217,51 3,47% Ora15:59 200,62 217,77 2.708.952.660
AEHR TEST SYSTEMS 44,36 12,02% Ora15:59 36,16 44,50 43.288.222
AETHLON MEDICAL INC 2,11 -1,86% Ora15:58 2,01 2,13 19.256
ALLEGRO MICROSYSTEMS INC 32,60 -2,10% Ora15:59 31,66 33,83 8.560.074
ALPHA & OMEGA SEMICOND LTD 22,73 -0,48% Ora15:59 21,60 23,01 550.297
AMBARELLA, INC. 50,51 -1,12% Ora15:59 49,24 51,83 8.517.509
AMERICAN CENTURY ETF TRUST 76,7700 -0,72% Data02/04/2026 75,6300 77,0500 49.593
AMERICAN SUPERCONDUCTOR CORP 32,08 -1,75% Ora15:59 30,96 32,84 4.596.018
AMKOR TECHNOLOGY INC 46,68 0,41% Ora15:59 43,82 47,44 15.873.392
AMPHENOL CORP 128,01 0,24% Ora15:59 123,00 129,19 134.908.382
AMTECH SYSTEMS INC 12,11 1,34% Ora15:59 11,41 12,25 320.438
ANALOG DEVICES INC 318,33 -0,70% Ora15:59 311,65 321,71 114.556.170
APPLIED MATERIALS INC 348,42 -1,52% Ora15:59 338,59 354,31 282.456.073
APPLIED OPTOELECTRONICS, INC. 103,90 20,32% Ora15:59 81,58 105,57 512.139.932
ASE INDUSTRIAL HOLDING CO. LTD 22,27 -0,93% Ora15:59 21,73 22,52 20.326.916
ASML HLDGS NV NY REG SHS 1.315,74 -3,24% Ora15:59 1.298,18 1.356,20 543.302.858
ATOMERA INCORPORATED 4,07 0,74% Ora15:59 3,77 4,13 640.821
AXCELIS TECHNOLOGIES INC 95,00 -0,53% Ora15:59 92,30 96,78 6.198.373
AXT INC 52,84 12,09% Ora15:59 42,10 53,00 201.270.431
AZENTA INC 22,63 6,85% Ora15:59 20,40 22,67 4.327.318
BABCOCK & WILCOX 15,76 5,28% Ora15:59 14,20 15,93 10.082.223
BADGER METER INC 156,70 1,61% Ora15:59 151,96 157,52 6.181.566
BEEM GLOBAL 1,47 -1,01% Ora15:59 1,43 1,49 50.560
BEL FUSE INC CL A 188,09 0,67% Ora15:34 180,29 188,30 1.317.657
BEL FUSE INC CL B 205,17 1,05% Ora15:59 194,95 207,14 7.578.707
BENCHMARK ELECTRONICS INC 56,56 -1,27% Ora15:59 55,09 57,56 2.270.506
BIO-RAD LABORATORIES INC CL A 279,94 0,57% Ora16:00 274,08 284,17 15.626.626
BIO-RAD LABS CLASS B 278,2500 Data02/04/2026 278,2500 278,2500 0
BLOOM ENERGY CORPORATION 135,45 2,27% Ora15:59 124,00 137,27 197.182.709
BROADCOM INC 314,48 0,31% Ora15:59 301,75 314,69 1.064.929.217
BRUKER CORP 36,77 1,91% Ora15:59 35,10 37,61 9.215.885
CAMTEK LTD 157,77 -0,59% Ora15:59 150,00 160,00 8.059.980
CANAAN INC 0,4177 1,88% Ora15:59 0,3960 0,4247 1.057.430
CANADIAN SOLAR INC 13,37 -1,98% Ora15:59 13,19 13,73 4.510.711
CELESTICA INC 294,73 2,08% Ora15:59 271,50 296,07 117.271.991
CEVA INC 19,64 0,77% Ora15:59 18,68 19,69 1.168.010
CHIPMOS TECHNOLOGIES INC 36,57 1,85% Ora15:59 34,88 37,73 1.525.788
CIRRUS LOGIC INC 147,13 Ora15:59 143,24 147,63 12.505.337
CLEARSIGNTECHNOLOGIES CORPORATION 4,91 4,25% Ora15:59 4,31 4,94 13.641
COGNEX CORP 49,17 -0,34% Ora15:59 47,02 50,10 11.306.824
COHERENT CORP 258,01 4,12% Ora15:59 231,79 261,90 323.828.964
COHU INC 32,14 1,01% Ora15:59 30,55 32,87 3.299.423
CORNING INC 147,87 3,85% Ora15:59 136,40 148,18 358.401.909
CPS TECHNOLOGIES CORPORATION 4,01 2,04% Ora15:59 3,81 4,18 113.676
CTS CORP 48,32 -0,26% Ora15:59 47,20 48,82 828.250
CURTISS WRIGHT CORP 693,76 -0,46% Ora16:00 676,17 707,10 24.285.556