ELECTRONICS

20.581,6504 -0,87%

23:59 31/12/2025

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACM RESEARCH INC	43,15	9,32%	10:11	40,86	43,70	7.334.330
ACUITY BRANDS	365,80	1,55%	10:10	360,30	365,95	9.842.093
ADEIA INC	17,21	-0,17%	10:11	17,21	17,61	1.251.624
ADVANCED ENERGY IND INC	221,57	5,95%	10:11	215,65	222,64	4.098.286
ADVANCED MICRO DEVICES	225,48	5,37%	10:11	218,90	227,15	1.464.113.800

AEHR TEST SYSTEMS	21,75	7,70%	10:11	20,99	22,11	1.269.220
AETHLON MEDICAL INC	2,79	0,72%	10:03	2,51	2,79	9.552
ALLEGRO MICROSYSTEMS INC	27,31	3,51%	10:11	26,54	27,34	2.394.809
ALPHA & OMEGA SEMICOND LTD	20,73	4,64%	10:07	20,39	20,89	158.778
AMBARELLA, INC.	74,68	5,41%	10:11	72,83	76,00	6.277.916
AMERICAN CENTURY ETF TRUST	73,5200	-0,20%	31/12/2025	73,3200	73,6700	32.496
AMERICAN SUPERCONDUCTOR CORP	30,36	5,49%	10:11	29,71	30,89	2.442.695
AMKOR TECHNOLOGY INC	42,52	7,70%	10:11	41,05	43,13	19.896.663
AMPHENOL CORP	138,26	2,31%	10:11	136,81	138,83	80.022.224
AMTECH SYSTEMS INC	12,84	2,42%	10:10	12,55	13,01	307.169
ANALOG DEVICES INC	274,18	1,10%	10:11	272,34	276,00	49.150.787
APPLIED MATERIALS INC	269,00	4,67%	10:11	266,50	271,23	128.084.484
APPLIED OPTOELECTRONICS, INC.	38,05	9,15%	10:11	35,76	38,48	29.431.756
ASE INDUSTRIAL HOLDING CO. LTD	16,86	4,69%	10:11	16,68	16,95	7.379.656
ASML HLDGS NV NY REG SHS	1.162,26	8,62%	10:11	1.133,24	1.169,51	516.416.510

ATOMERA INCORPORATED	2,30	4,32%	10:09	2,27	2,34	35.786
AXCELIS TECHNOLOGIES INC	84,65	5,36%	10:11	81,61	84,99	1.754.172
AXT INC	15,95	-2,44%	10:11	15,10	18,25	38.745.745
AZENTA INC	33,58	0,96%	10:08	33,26	33,82	1.107.833
BABCOCK & WILCOX	6,32	-0,37%	10:11	6,12	6,53	1.277.427
BADGER METER INC	176,50	1,32%	10:05	175,65	178,00	654.617
BEEM GLOBAL	1,55	3,29%	10:11	1,50	1,55	62.471
BEL FUSE INC CL A	156,50	3,10%	10:06	152,30	156,50	449.244
BEL FUSE INC CL B	174,25	2,72%	10:05	170,65	174,25	145.223
BENCHMARK ELECTRONICS INC	43,60	1,95%	10:10	43,04	43,83	54.698
BIO-RAD LABORATORIES INC CL A	305,38	0,72%	10:08	300,99	307,31	672.286
BIO-RAD LABS CLASS B	310,7000		31/12/2025	310,7000	310,7000	0
BLOOM ENERGY CORPORATION	93,89	8,11%	10:11	88,86	95,68	145.222.888
BROADCOM INC	357,82	3,35%	10:11	351,80	360,66	1.328.318.374
BRUKER CORP	47,32	0,45%	10:11	47,05	47,86	2.828.578
CAMTEK LTD	115,60	8,89%	10:11	110,55	115,80	1.794.473
CANAAN INC	0,7194	4,26%	10:11	0,7050	0,7449	1.914.625
CANADIAN SOLAR INC	25,38	6,77%	10:11	24,31	26,11	25.648.662
CELESTICA INC	308,93	4,51%	10:11	298,26	312,80	60.687.595
CEVA INC	22,44	4,28%	10:11	22,20	22,68	247.777
CHIPMOS TECHNOLOGIES INC	29,6300	-2,72%	31/12/2025	29,3100	30,0100	1.363
CIRRUS LOGIC INC	121,51	2,54%	10:11	119,71	122,03	1.243.730
CLEARSIGNTECHNOLOGIES CORPORATION	0,5617	1,01%	10:06	0,5500	0,5617	3.923
COGNEX CORP	36,68	1,95%	10:11	36,37	37,00	2.249.207
COHERENT CORP	193,42	4,79%	10:11	187,02	195,92	97.230.857
COHU INC	24,97	7,28%	10:11	23,89	25,13	1.001.731
CORNING INC	88,57	1,19%	10:11	88,14	89,26	36.216.524
CPS TECHNOLOGIES CORPORATION	3,12	0,97%	10:09	3,09	3,12	15.897
CTS CORP	43,78	2,15%	10:01	42,73	43,78	91.324
CURTISS WRIGHT CORP	561,29	1,81%	10:10	553,20	564,13	3.586.423

1 2 3 4 »