ELECTRONICS

US ELECTRONICS

28.873,3398 -0,35%
23:59 27/04/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 53,26 -5,06% Ora15:59 51,88 56,30 12.506.061
ACUITY BRANDS 291,76 0,76% Ora15:59 286,83 293,71 26.279.888
ADEIA INC 30,14 -0,58% Ora15:59 29,88 30,32 5.726.288
ADVANCED ENERGY IND INC 385,48 -0,45% Ora15:59 371,25 391,36 45.294.046
ADVANCED MICRO DEVICES 334,49 -3,83% Ora16:00 328,81 347,02 4.435.489.705
AEHR TEST SYSTEMS 88,54 -7,69% Ora15:59 85,26 93,77 96.540.088
AETHLON MEDICAL INC 2,17 -1,36% Ora14:11 2,14 2,20 4.919
ALLEGRO MICROSYSTEMS INC 43,50 -1,44% Ora16:00 42,31 44,26 23.671.407
ALPHA & OMEGA SEMICOND LTD 42,37 -4,68% Ora15:59 40,88 45,43 14.183.658
AMBARELLA, INC. 64,83 -3,05% Ora15:59 64,24 67,34 6.651.236
AMERICAN CENTURY ETF TRUST 80,8500 -0,29% Data27/04/2026 80,7515 81,1700 2.295.170
AMERICAN SUPERCONDUCTOR CORP 49,67 0,38% Ora16:00 46,01 52,21 40.286.345
AMKOR TECHNOLOGY INC 75,66 -3,13% Ora15:59 75,21 78,91 96.492.550
AMPHENOL CORP 148,66 -0,70% Ora15:59 144,45 150,00 165.736.836
AMTECH SYSTEMS INC 17,74 -5,51% Ora15:59 17,36 18,67 1.581.339
ANALOG DEVICES INC 392,57 -1,75% Ora15:59 386,74 399,52 157.102.473
APPLIED MATERIALS INC 404,80 -2,93% Ora15:59 398,00 416,74 326.638.964
APPLIED OPTOELECTRONICS, INC. 145,82 -10,08% Ora15:59 141,58 153,20 375.800.158
ASE INDUSTRIAL HOLDING CO. LTD 30,84 -3,63% Ora15:59 30,39 31,42 38.532.522
ASML HLDGS NV NY REG SHS 1.432,81 -1,71% Ora15:59 1.415,69 1.457,61 427.533.370
ATOMERA INCORPORATED 7,62 -11,40% Ora15:59 7,38 8,95 10.770.491
AXCELIS TECHNOLOGIES INC 137,36 -4,03% Ora15:59 135,00 143,28 17.240.764
AXT INC 70,22 -7,80% Ora15:59 67,10 73,70 185.892.393
AZENTA INC 25,15 -2,93% Ora15:59 24,98 26,47 3.329.554
BABCOCK & WILCOX 15,45 6,55% Ora15:59 15,13 16,04 15.761.142
BADGER METER INC 122,89 0,87% Ora15:59 120,28 124,25 14.738.591
BEEM GLOBAL 1,86 -3,89% Ora15:59 1,81 1,93 261.228
BEL FUSE INC CL A 229,16 -9,38% Ora15:58 222,12 252,63 2.052.497
BEL FUSE INC CL B 250,93 -9,30% Ora15:59 244,98 273,52 14.315.664
BENCHMARK ELECTRONICS INC 69,26 -0,37% Ora15:59 68,42 70,61 3.475.109
BIO-RAD LABORATORIES INC CL A 287,22 -0,22% Ora15:59 286,65 294,05 10.110.288
BIO-RAD LABS CLASS B 299,4500 Data27/04/2026 299,4500 299,4500 0
BLOOM ENERGY CORPORATION 234,58 1,48% Ora15:59 225,52 239,05 419.620.140
BROADCOM INC 418,26 -1,06% Ora15:59 414,63 422,34 1.351.916.865
BRUKER CORP 36,51 -0,11% Ora15:59 36,10 37,07 9.906.478
CAMTEK LTD 190,90 -5,96% Ora15:59 188,66 201,15 15.152.626
CANAAN INC 0,4990 -3,33% Ora15:59 0,4950 0,5186 1.290.781
CANADIAN SOLAR INC 13,94 -1,27% Ora15:59 13,43 14,38 8.173.188
CELESTICA INC 422,40 2,97% Ora15:59 400,01 423,21 229.322.933
CEVA INC 27,14 -5,99% Ora15:59 27,14 28,72 4.071.462
CHIPMOS TECHNOLOGIES INC 43,52 -4,59% Ora15:59 42,06 44,02 1.116.340
CIRRUS LOGIC INC 170,83 -1,92% Ora15:59 169,91 174,50 15.519.031
CLEARSIGNTECHNOLOGIES CORPORATION 5,30 6,00% Ora15:50 4,73 5,33 35.548
COGNEX CORP 55,12 1,58% Ora15:59 53,57 57,30 26.098.511
COHERENT CORP 321,42 -4,37% Ora15:59 309,44 333,21 394.827.709
COHU INC 46,20 -1,56% Ora15:59 44,87 47,47 15.624.574
CORNING INC 168,00 -4,49% Ora15:59 165,52 175,69 437.124.809
CPS TECHNOLOGIES CORPORATION 5,21 -1,33% Ora15:59 5,04 5,48 688.842
CTS CORP 56,08 -1,22% Ora15:59 55,78 57,33 1.622.639
CURTISS WRIGHT CORP 717,18 -0,05% Ora16:00 705,81 719,69 13.992.277