ELECTRONICS

US ELECTRONICS

21.883,5801 -5,09%
23:59 26/03/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 40,08 -2,70% Ora14:32 39,91 41,45 5.164.166
ACUITY BRANDS 270,53 0,07% Ora14:31 264,64 272,27 13.817.084
ADEIA INC 24,06 -1,27% Ora14:31 23,66 24,25 3.621.397
ADVANCED ENERGY IND INC 307,08 -1,93% Ora14:32 304,00 320,62 28.203.861
ADVANCED MICRO DEVICES 201,11 -1,31% Ora14:32 197,69 203,26 1.470.269.071
AEHR TEST SYSTEMS 32,44 -6,16% Ora14:31 32,18 35,15 12.712.505
AETHLON MEDICAL INC 2,19 -3,52% Ora14:28 2,16 2,35 14.913
ALLEGRO MICROSYSTEMS INC 30,30 -2,99% Ora14:32 30,22 31,25 5.075.127
ALPHA & OMEGA SEMICOND LTD 21,96 -2,70% Ora14:30 21,54 22,36 504.771
AMBARELLA, INC. 50,21 -4,67% Ora14:31 49,93 52,35 3.777.823
AMERICAN CENTURY ETF TRUST 74,5250 -2,32% Data26/03/2026 74,5250 75,8200 5.191.113
AMERICAN SUPERCONDUCTOR CORP 33,25 2,91% Ora14:32 31,64 33,60 3.226.487
AMKOR TECHNOLOGY INC 44,77 -0,82% Ora14:32 44,55 46,17 22.351.222
AMPHENOL CORP 123,84 0,58% Ora14:32 121,33 126,02 146.289.174
AMTECH SYSTEMS INC 11,39 -0,78% Ora14:31 11,25 11,68 214.203
ANALOG DEVICES INC 307,30 -1,95% Ora14:32 306,35 313,19 107.758.930
APPLIED MATERIALS INC 335,72 -0,84% Ora14:32 335,21 345,69 237.018.249
APPLIED OPTOELECTRONICS, INC. 97,67 0,26% Ora14:32 94,18 101,50 181.732.540
ASE INDUSTRIAL HOLDING CO. LTD 21,53 0,47% Ora14:32 21,44 21,97 17.759.242
ASML HLDGS NV NY REG SHS 1.305,47 -1,81% Ora14:32 1.300,55 1.333,78 355.838.502
ATOMERA INCORPORATED 3,75 -3,97% Ora14:32 3,61 3,90 1.030.078
AXCELIS TECHNOLOGIES INC 96,78 -1,60% Ora14:32 96,12 99,81 7.580.699
AXT INC 59,34 1,42% Ora14:32 58,70 64,97 117.740.608
AZENTA INC 20,10 -5,68% Ora14:32 20,08 21,35 1.790.672
BABCOCK & WILCOX 14,59 0,90% Ora14:32 13,94 14,95 6.504.745
BADGER METER INC 147,10 -2,70% Ora14:32 146,88 150,33 5.843.485
BEEM GLOBAL 1,38 -4,10% Ora14:31 1,37 1,42 73.217
BEL FUSE INC CL A 187,42 -1,57% Ora14:19 187,42 192,14 1.278.389
BEL FUSE INC CL B 200,55 -1,74% Ora14:31 200,18 206,41 8.683.788
BENCHMARK ELECTRONICS INC 55,54 -1,27% Ora14:27 55,18 56,53 817.748
BIO-RAD LABORATORIES INC CL A 266,02 -3,80% Ora14:29 265,65 274,35 8.484.180
BIO-RAD LABS CLASS B 268,5500 Data26/03/2026 268,5500 268,5500 0
BLOOM ENERGY CORPORATION 129,78 -2,80% Ora14:32 129,05 149,27 196.352.427
BROADCOM INC 302,04 -2,39% Ora14:32 299,22 307,50 1.242.178.104
BRUKER CORP 33,95 -3,93% Ora14:31 33,11 35,13 7.703.589
CAMTEK LTD 151,40 -5,29% Ora14:30 150,28 158,21 12.278.609
CANAAN INC 0,4105 -2,98% Ora14:30 0,3952 0,4196 1.598.487
CANADIAN SOLAR INC 13,38 -1,76% Ora14:31 13,38 14,10 4.576.581
CELESTICA INC 278,08 1,72% Ora14:32 269,68 281,94 56.477.196
CEVA INC 18,32 -2,66% Ora14:30 18,21 18,70 963.982
CHIPMOS TECHNOLOGIES INC 35,43 -2,46% Ora14:12 35,01 36,04 439.509
CIRRUS LOGIC INC 143,80 -3,29% Ora14:31 141,61 146,51 11.353.288
CLEARSIGNTECHNOLOGIES CORPORATION 3,60 -3,36% Ora13:42 3,24 3,68 15.068
COGNEX CORP 47,60 -3,51% Ora14:32 47,36 49,37 9.692.335
COHERENT CORP 241,45 -0,76% Ora14:31 239,39 253,60 207.114.673
COHU INC 29,88 -1,16% Ora14:30 29,47 30,32 1.407.593
CORNING INC 134,93 -0,29% Ora14:32 134,04 140,10 221.248.845
CPS TECHNOLOGIES CORPORATION 3,63 -4,61% Ora14:08 3,57 3,94 152.973
CTS CORP 47,91 -1,54% Ora14:31 47,85 48,41 345.048
CURTISS WRIGHT CORP 664,63 -0,18% Ora14:24 656,00 674,90 14.552.501