ELECTRONICS

22.934,5605 0,78%

23:59 10/03/2026

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACM RESEARCH INC	47,84	-0,46%	13:13	47,18	48,61	4.739.032
ACUITY BRANDS	267,53	-1,96%	13:13	265,98	275,38	11.232.061
ADEIA INC	23,17	0,78%	13:13	22,75	23,52	3.473.411
ADVANCED ENERGY IND INC	314,56	1,02%	13:09	302,25	316,69	8.858.018
ADVANCED MICRO DEVICES	205,26	1,00%	13:13	204,30	209,21	1.046.305.727

AEHR TEST SYSTEMS	42,51	1,31%	13:13	41,01	45,20	12.889.394
AETHLON MEDICAL INC	1,73	2,37%	13:12	1,71	1,76	7.643
ALLEGRO MICROSYSTEMS INC	33,23	0,17%	13:13	32,72	33,36	3.305.630
ALPHA & OMEGA SEMICOND LTD	21,60	7,33%	13:13	20,67	21,83	1.076.809
AMBARELLA, INC.	54,01	0,02%	13:12	53,51	54,62	2.285.135
AMERICAN CENTURY ETF TRUST	78,1150	0,53%	10/03/2026	78,0300	79,2500	10.061.915
AMERICAN SUPERCONDUCTOR CORP	30,61	3,12%	13:13	29,33	30,83	3.830.940
AMKOR TECHNOLOGY INC	44,22	0,64%	13:13	43,84	45,30	11.243.728
AMPHENOL CORP	134,13	-1,91%	13:13	132,70	136,76	79.045.750
AMTECH SYSTEMS INC	13,48	2,47%	13:11	13,19	13,75	136.173
ANALOG DEVICES INC	319,16	0,11%	13:13	316,35	321,53	81.396.358
APPLIED MATERIALS INC	350,76	1,41%	13:13	343,53	352,98	163.557.688
APPLIED OPTOELECTRONICS, INC.	125,78	4,39%	13:13	113,88	128,96	307.657.809
ASE INDUSTRIAL HOLDING CO. LTD	21,92	0,97%	13:13	21,81	22,19	8.363.953
ASML HLDGS NV NY REG SHS	1.387,46	0,29%	13:13	1.372,00	1.404,63	264.763.252

ATOMERA INCORPORATED	5,11	1,79%	13:13	5,02	5,59	3.157.792
AXCELIS TECHNOLOGIES INC	85,85	0,03%	13:13	85,00	87,19	3.769.910
AXT INC	47,56	7,36%	13:13	41,65	47,79	98.365.651
AZENTA INC	22,83	0,22%	13:13	22,26	23,21	1.306.878
BABCOCK & WILCOX	14,37	2,35%	13:13	13,85	14,90	8.514.362
BADGER METER INC	146,42	-0,53%	13:12	144,40	149,03	2.667.638
BEEM GLOBAL	1,59	0,32%	13:07	1,54	1,60	63.526
BEL FUSE INC CL A	179,40	-0,34%	12:47	177,15	183,00	2.673.876
BEL FUSE INC CL B	198,19	-0,16%	13:11	195,44	201,54	1.731.158
BENCHMARK ELECTRONICS INC	54,66	0,68%	13:12	53,32	55,91	1.183.372
BIO-RAD LABORATORIES INC CL A	268,64	0,29%	13:13	265,57	269,11	3.618.151
BIO-RAD LABS CLASS B	268,5000		10/03/2026	268,5000	268,5000	0
BLOOM ENERGY CORPORATION	160,53	4,24%	13:13	153,40	164,57	243.364.281
BROADCOM INC	341,38	-0,35%	13:13	339,22	345,80	823.523.820
BRUKER CORP	36,59	-0,04%	13:13	36,15	37,20	5.184.315
CAMTEK LTD	163,35	4,52%	13:12	156,28	163,70	17.099.377
CANAAN INC	0,4808	0,54%	13:13	0,4751	0,5048	963.577
CANADIAN SOLAR INC	17,80	2,53%	13:12	17,60	18,33	4.976.449
CELESTICA INC	269,39	0,07%	13:12	263,75	272,47	50.923.884
CEVA INC	19,93	-0,32%	13:12	19,70	20,42	755.349
CHIPMOS TECHNOLOGIES INC	39,73	2,00%	13:13	39,50	40,10	147.624
CIRRUS LOGIC INC	135,56	1,02%	13:10	134,38	137,01	2.741.411
CLEARSIGNTECHNOLOGIES CORPORATION	0,4779	-16,30%	13:12	0,4488	0,5080	77.712
COGNEX CORP	50,92	0,67%	13:13	50,39	51,12	5.759.987
COHERENT CORP	253,43	-2,77%	13:13	242,82	258,00	258.012.423
COHU INC	28,48	-0,49%	13:10	27,96	28,88	1.019.895
CORNING INC	132,14	-3,00%	13:13	129,20	135,33	244.873.307
CPS TECHNOLOGIES CORPORATION	4,02	3,08%	13:11	3,91	4,10	162.933
CTS CORP	47,72	-0,81%	13:11	47,29	48,60	423.784
CURTISS WRIGHT CORP	690,91	-1,80%	13:11	682,25	706,44	12.480.442

1 2 3 4 »