ELECTRONICS

28.873,3398 -0,35%

23:59 27/04/2026

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ACM RESEARCH INC	48,98	-7,98%	15:36	47,81	51,61	9.977.329
ACUITY BRANDS	284,29	-2,59%	15:35	282,93	290,15	11.840.955
ADEIA INC	30,23	0,33%	15:36	29,61	30,37	4.118.613
ADVANCED ENERGY IND INC	367,47	-4,72%	15:35	365,00	379,47	67.395.988
ADVANCED MICRO DEVICES	324,26	-3,10%	15:36	311,57	327,50	3.518.141.775
AEHR TEST SYSTEMS	81,51	-7,88%	15:36	76,71	86,49	106.428.968
AETHLON MEDICAL INC	2,19	0,92%	15:24	2,19	2,21	5.572
ALLEGRO MICROSYSTEMS INC	41,04	-5,59%	15:36	40,97	42,94	23.603.302
ALPHA & OMEGA SEMICOND LTD	39,13	-7,58%	15:36	37,56	40,18	10.034.899
AMBARELLA, INC.	63,62	-1,92%	15:36	62,18	64,28	4.126.178
AMERICAN CENTURY ETF TRUST	80,8500	-0,29%	27/04/2026	80,7515	81,1700	2.295.170
AMERICAN SUPERCONDUCTOR CORP	47,17	-4,99%	15:35	45,57	49,49	23.748.296
AMKOR TECHNOLOGY INC	71,52	-5,42%	15:36	65,51	73,30	107.766.122
AMPHENOL CORP	144,88	-2,53%	15:36	142,26	147,38	211.456.445
AMTECH SYSTEMS INC	16,73	-5,64%	15:34	16,26	17,66	811.296
ANALOG DEVICES INC	384,18	-2,14%	15:36	382,45	393,10	128.896.698
APPLIED MATERIALS INC	384,30	-5,08%	15:36	377,80	390,06	502.509.314
APPLIED OPTOELECTRONICS, INC.	136,64	-6,27%	15:36	135,40	146,90	248.867.647
ASE INDUSTRIAL HOLDING CO. LTD	30,19	-2,14%	15:36	29,54	30,40	32.739.257
ASML HLDGS NV NY REG SHS	1.386,55	-3,20%	15:36	1.364,81	1.398,63	495.529.751

ATOMERA INCORPORATED	7,27	-4,72%	15:36	6,80	7,62	4.144.903
AXCELIS TECHNOLOGIES INC	133,47	-2,90%	15:35	130,83	138,04	23.583.054
AXT INC	67,19	-4,22%	15:36	65,02	69,50	120.433.420
AZENTA INC	23,89	-5,01%	15:36	23,71	24,92	2.877.439
BABCOCK & WILCOX	14,53	-5,95%	15:36	14,32	15,11	7.028.206
BADGER METER INC	118,22	-3,85%	15:35	117,42	123,58	6.717.008
BEEM GLOBAL	1,92	3,23%	15:33	1,75	1,97	342.518
BEL FUSE INC CL A	226,16	-1,59%	15:18	218,63	229,49	869.496
BEL FUSE INC CL B	249,36	-0,64%	15:35	241,14	254,10	3.832.689
BENCHMARK ELECTRONICS INC	68,70	-0,81%	15:36	66,44	69,24	9.822.142
BIO-RAD LABORATORIES INC CL A	279,80	-2,61%	15:36	276,66	287,49	13.099.293
BIO-RAD LABS CLASS B	299,4500		27/04/2026	299,4500	299,4500	0
BLOOM ENERGY CORPORATION	226,50	-3,49%	15:36	216,04	239,57	550.160.360
BROADCOM INC	400,37	-4,26%	15:36	394,65	405,81	1.715.110.721
BRUKER CORP	36,15	-1,04%	15:35	35,64	36,39	5.121.928
CAMTEK LTD	181,82	-4,77%	15:36	178,34	190,84	12.111.724
CANAAN INC	0,4891	-1,94%	15:36	0,4800	0,4991	994.290
CANADIAN SOLAR INC	14,80	6,32%	15:36	13,86	15,00	15.920.804
CELESTICA INC	357,79	-15,26%	15:36	350,01	392,70	331.750.768
CEVA INC	24,83	-8,53%	15:35	24,15	26,00	3.445.932
CHIPMOS TECHNOLOGIES INC	42,86	-1,13%	15:36	42,49	43,46	679.888
CIRRUS LOGIC INC	162,28	-4,98%	15:35	161,70	169,75	14.803.065
CLEARSIGNTECHNOLOGIES CORPORATION	5,36	2,49%	15:25	5,36	5,51	16.293
COGNEX CORP	53,73	-2,47%	15:36	53,01	54,73	13.010.622
COHERENT CORP	301,73	-6,16%	15:36	291,00	312,52	317.624.901
COHU INC	44,15	-4,42%	15:36	43,63	45,65	14.243.219
CORNING INC	153,11	-8,87%	15:36	149,75	162,00	537.698.789
CPS TECHNOLOGIES CORPORATION	4,80	-7,69%	15:34	4,80	5,13	410.254
CTS CORP	54,21	-3,16%	15:33	54,13	55,95	1.484.527
CURTISS WRIGHT CORP	702,50	-2,04%	15:36	697,00	712,40	27.888.561

1 2 3 4 »