ELECTRONICS

US ELECTRONICS

18.669,2109 -4,16%
23:59 20/11/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 30,04 1,25% Ora15:59 28,47 30,47 18.829.426
ACUITY BRANDS 349,69 2,35% Ora15:59 340,89 354,67 25.905.086
ADEIA INC 12,03 2,43% Ora15:59 11,62 12,28 4.074.751
ADVANCED ENERGY IND INC 196,05 3,80% Ora15:59 188,64 198,82 26.377.169
ADVANCED MICRO DEVICES 203,89 -1,03% Ora15:59 195,02 208,87 7.702.662.518
ADVISORSHARES MADRONA INTERNATIONAL ETF 8,18 0,38% Ora15:59 7,57 8,23 3.263.048
AEHR TEST SYSTEMS 20,25 4,36% Ora15:59 18,70 20,56 9.866.049
AETHLON MEDICAL INC 3,71 3,92% Ora15:55 3,42 3,71 60.004
ALLEGRO MICROSYSTEMS INC 24,09 5,66% Ora15:59 22,41 24,19 15.060.289
ALPHA & OMEGA SEMICOND LTD 18,61 2,42% Ora15:59 17,98 19,05 2.869.082
AMBARELLA, INC. 86,19 3,44% Ora15:59 80,31 87,29 32.631.234
AMERICAN CENTURY ETF TRUST 69,4600 -1,46% Data20/11/2025 69,4600 70,9870 5.813.802
AMERICAN SUPERCONDUCTOR CORP 30,39 2,05% Ora15:59 28,70 30,98 15.215.483
AMKOR TECHNOLOGY INC 32,05 6,14% Ora15:59 30,04 32,42 42.650.839
AMPHENOL CORP 131,62 0,97% Ora15:59 127,19 132,18 325.277.596
AMTECH SYSTEMS INC 7,12 0,85% Ora15:59 6,75 7,22 542.465
ANALOG DEVICES INC 232,58 3,28% Ora15:59 225,00 234,51 269.982.230
APPLIED MATERIALS INC 224,07 1,74% Ora15:59 215,50 228,16 722.402.392
APPLIED OPTOELECTRONICS, INC. 20,58 5,59% Ora15:59 18,50 20,80 63.209.088
ASE INDUSTRIAL HOLDING CO. LTD 13,86 0,76% Ora15:59 13,35 13,99 31.143.649
ASML HLDGS NV NY REG SHS 967,25 -1,41% Ora15:59 946,11 978,54 1.030.656.157
ATOMERA INCORPORATED 1,98 -0,50% Ora15:59 1,89 2,06 515.216
AXCELIS TECHNOLOGIES INC 76,79 3,60% Ora15:59 73,60 78,29 14.273.126
AXT INC 8,93 -5,56% Ora15:59 8,44 9,47 22.741.717
AZENTA INC 34,88 16,27% Ora15:59 31,56 35,29 27.952.525
BABCOCK & WILCOX 5,79 -4,85% Ora15:59 5,31 5,99 11.249.206
BADGER METER INC 177,88 5,78% Ora15:59 168,25 179,52 33.452.793
BEEM GLOBAL 1,72 1,78% Ora15:59 1,64 1,74 260.349
BEL FUSE INC CL A 119,80 5,07% Ora15:56 115,30 119,80 249.944
BEL FUSE INC CL B 140,92 4,88% Ora15:58 134,36 142,10 9.363.884
BENCHMARK ELECTRONICS INC 42,80 1,53% Ora15:59 41,69 43,30 1.995.778
BIO-RAD LABORATORIES INC CL A 316,76 4,33% Ora15:59 303,84 320,00 10.171.520
BLOOM ENERGY CORPORATION 90,02 -3,60% Ora15:59 76,00 94,50 1.641.322.087
BROADCOM INC 340,00 -1,97% Ora15:59 331,80 348,60 4.689.212.999
BRUKER CORP 47,33 7,96% Ora15:59 43,84 47,52 62.464.402
CAMTEK LTD 94,36 -0,21% Ora15:59 91,91 95,43 18.059.259
CANAAN INC 0,9140 -0,98% Ora15:59 0,8600 0,9580 18.283.332
CANADIAN SOLAR INC 22,62 5,55% Ora15:59 20,27 23,14 77.980.101
CELESTICA INC 280,20 -0,74% Ora15:59 263,09 284,55 650.706.382
CEVA INC 19,02 2,07% Ora15:59 18,23 19,45 7.744.164
CHIPMOS TECHNOLOGIES INC 29,0800 -2,38% Data20/11/2025 29,0800 30,0000 401.653
CIRRUS LOGIC INC 118,06 4,03% Ora15:59 113,64 118,74 24.702.858
CLEARSIGNTECHNOLOGIES CORPORATION 0,8277 0,82% Ora15:55 0,7901 0,8500 40.160
COGNEX CORP 36,93 5,92% Ora15:59 34,88 36,94 24.247.168
COHERENT CORP 139,87 3,14% Ora15:59 130,42 142,85 307.754.768
COHU INC 22,11 3,41% Ora15:59 21,15 22,46 4.686.739
CORNING INC 79,37 1,71% Ora15:59 77,39 80,06 177.383.069
CPS TECHNOLOGIES CORPORATION 3,19 3,07% Ora15:58 3,03 3,27 135.427
CTS CORP 41,79 3,71% Ora15:59 40,58 42,21 1.614.427
CURTISS WRIGHT CORP 535,27 -0,10% Ora15:59 521,66 539,74 32.376.284