ELECTRONICS

US ELECTRONICS

22.338,3301 0,76%
23:59 13/01/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 50,49 -1,60% Ora15:59 50,00 51,01 31.419.952
ACUITY BRANDS 319,01 -2,06% Ora15:59 317,05 329,69 62.665.843
ADEIA INC 18,96 1,07% Ora16:00 18,48 18,97 2.818.537
ADVANCED ENERGY IND INC 237,90 1,70% Ora16:00 230,94 238,88 40.460.802
ADVANCED MICRO DEVICES 223,60 1,19% Ora16:00 215,11 224,09 5.214.158.173
AEHR TEST SYSTEMS 25,97 -3,13% Ora16:00 25,53 28,50 22.082.605
AETHLON MEDICAL INC 2,62 1,75% Ora16:00 2,60 2,70 27.797
ALLEGRO MICROSYSTEMS INC 32,25 4,78% Ora16:00 30,55 32,98 56.086.122
ALPHA & OMEGA SEMICOND LTD 22,00 -0,72% Ora16:00 21,86 22,35 2.661.036
AMBARELLA, INC. 64,80 -1,28% Ora16:00 64,00 65,99 31.146.476
AMERICAN CENTURY ETF TRUST 75,9500 -0,38% Data13/01/2026 75,7230 76,0923 4.316.694
AMERICAN SUPERCONDUCTOR CORP 31,25 -0,98% Ora16:00 30,10 31,27 9.044.399
AMKOR TECHNOLOGY INC 48,67 -6,31% Ora16:00 47,67 51,92 153.691.339
AMPHENOL CORP 146,81 -1,45% Ora15:59 144,38 148,69 545.973.958
AMTECH SYSTEMS INC 13,88 -2,60% Ora16:00 13,71 14,21 1.683.099
ANALOG DEVICES INC 297,99 0,60% Ora16:00 293,28 298,86 387.824.028
APPLIED MATERIALS INC 301,89 -0,98% Ora16:00 297,00 301,94 816.618.823
APPLIED OPTOELECTRONICS, INC. 34,47 0,85% Ora16:00 33,28 34,55 37.252.586
ASE INDUSTRIAL HOLDING CO. LTD 18,88 0,94% Ora15:59 18,66 18,89 27.710.111
ASML HLDGS NV NY REG SHS 1.263,79 -0,50% Ora16:00 1.249,62 1.273,27 667.652.043
ATOMERA INCORPORATED 2,37 3,49% Ora16:00 2,27 2,38 436.118
AXCELIS TECHNOLOGIES INC 93,22 -3,94% Ora16:00 92,31 96,62 20.490.308
AXT INC 22,10 2,74% Ora16:00 20,70 22,44 55.417.986
AZENTA INC 39,50 2,60% Ora16:00 38,32 39,67 10.139.111
BABCOCK & WILCOX 8,23 -3,06% Ora15:59 7,80 8,46 8.388.022
BADGER METER INC 170,97 -0,48% Ora15:59 167,82 173,50 13.559.978
BEEM GLOBAL 1,87 5,65% Ora16:00 1,80 2,31 62.862.973
BEL FUSE INC CL A 175,25 -0,43% Ora16:00 173,99 178,33 1.485.550
BEL FUSE INC CL B 192,96 -0,44% Ora16:00 190,52 200,10 5.735.980
BENCHMARK ELECTRONICS INC 48,05 0,88% Ora15:59 47,28 48,70 2.124.067
BIO-RAD LABORATORIES INC CL A 318,22 -1,23% Ora15:59 316,60 325,93 28.013.297
BIO-RAD LABS CLASS B 310,7000 Data08/01/2026 0 0 311
BLOOM ENERGY CORPORATION 133,46 -4,51% Ora16:00 130,00 139,70 690.675.261
BROADCOM INC 339,49 -4,26% Ora16:00 334,42 350,69 4.934.788.213
BRUKER CORP 49,15 -3,40% Ora15:59 48,74 50,69 61.575.817
CAMTEK LTD 132,83 -2,77% Ora15:59 132,14 135,80 21.603.634
CANAAN INC 0,8751 1,79% Ora16:00 0,8673 0,9500 22.772.347
CANADIAN SOLAR INC 20,85 -5,14% Ora16:00 20,60 22,22 49.372.561
CELESTICA INC 309,98 -5,65% Ora15:59 304,54 327,00 301.208.676
CEVA INC 22,64 -2,96% Ora16:00 22,31 23,17 1.804.467
CHIPMOS TECHNOLOGIES INC 38,05 2,81% Ora16:00 37,05 38,10 3.326.515
CIRRUS LOGIC INC 124,38 0,66% Ora16:00 122,96 127,62 25.919.982
CLEARSIGNTECHNOLOGIES CORPORATION 0,7697 0,35% Ora15:59 0,7500 0,7769 17.741
COGNEX CORP 40,06 1,09% Ora16:00 39,42 40,14 23.345.226
COHERENT CORP 183,94 -3,20% Ora15:59 182,56 196,73 189.312.051
COHU INC 28,11 0,97% Ora16:00 27,39 28,16 17.972.814
CORNING INC 90,22 0,38% Ora15:59 88,41 90,80 147.192.914
CPS TECHNOLOGIES CORPORATION 4,52 -4,34% Ora15:59 4,30 4,73 889.849
CTS CORP 46,98 0,13% Ora15:59 46,32 47,34 1.524.926
CURTISS WRIGHT CORP 636,65 0,14% Ora16:00 615,00 640,57 46.416.028