ELECTRONICS

US ELECTRONICS

20.861,7109 0,58%
23:59 05/12/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 35,10 1,39% Ora16:00 34,68 35,31 8.425.027
ACUITY BRANDS 371,82 -0,77% Ora15:59 370,74 378,71 34.654.820
ADEIA INC 12,52 0,64% Ora15:59 12,32 12,64 2.940.904
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data05/12/2025 12,5400 12,5400 0
ADVANCED ENERGY IND INC 219,38 2,20% Ora16:00 213,81 220,66 27.111.612
ADVANCED MICRO DEVICES 217,90 0,89% Ora16:04 216,24 223,64 4.397.578.791
AEHR TEST SYSTEMS 24,74 -2,98% Ora16:00 24,68 25,75 4.406.461
AETHLON MEDICAL INC 3,70 -8,19% Ora16:00 3,49 3,75 320.629
ALLEGRO MICROSYSTEMS INC 29,22 1,39% Ora16:00 29,10 29,54 21.669.958
ALPHA & OMEGA SEMICOND LTD 21,24 -1,12% Ora16:00 21,20 21,86 1.120.424
AMBARELLA, INC. 74,10 4,28% Ora16:00 71,69 75,40 32.757.820
AMERICAN SUPERCONDUCTOR CORP 32,47 -1,64% Ora16:00 31,95 33,16 8.022.711
AMKOR TECHNOLOGY INC 43,23 0,12% Ora16:00 42,90 43,93 92.356.370
AMPHENOL CORP 139,36 -0,07% Ora16:00 137,01 139,89 302.037.968
AMTECH SYSTEMS INC 8,91 3,48% Ora16:00 8,63 9,04 371.087
ANALOG DEVICES INC 281,26 1,44% Ora16:00 279,17 283,24 324.068.624
APPLIED MATERIALS INC 268,00 -0,53% Ora16:00 267,37 273,59 658.604.117
APPLIED OPTOELECTRONICS, INC. 26,59 1,33% Ora16:00 25,80 27,03 40.250.239
ASE INDUSTRIAL HOLDING CO. LTD 15,21 0,30% Ora16:00 15,20 15,47 20.626.562
ASML HLDGS NV NY REG SHS 1.099,47 -0,96% Ora16:00 1.098,26 1.129,38 472.727.500
ATOMERA INCORPORATED 2,50 -0,60% Ora15:59 2,41 2,73 1.912.164
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 72,8100 0,22% Data05/12/2025 72,7900 73,1500 1.674.630
AXCELIS TECHNOLOGIES INC 90,82 1,93% Ora16:00 89,43 91,89 13.044.320
AXT INC 11,58 -4,30% Ora16:00 11,50 12,88 24.088.375
AZENTA INC 35,05 -0,14% Ora16:00 34,50 35,57 9.834.529
BABCOCK & WILCOX 5,68 -15,93% Ora15:59 5,67 6,77 14.584.306
BADGER METER INC 180,25 1,37% Ora15:59 176,84 181,47 12.323.536
BEEM GLOBAL 1,90 -4,04% Ora16:00 1,86 1,99 200.896
BEL FUSE INC CL A 145,15 2,05% Ora16:00 142,68 146,59 1.170.123
BEL FUSE INC CL B 165,93 1,68% Ora15:59 160,67 166,44 3.424.064
BENCHMARK ELECTRONICS INC 46,96 0,33% Ora15:59 46,29 47,21 2.902.814
BIO-RAD LABORATORIES INC CL A 317,69 -0,74% Ora16:00 316,94 325,33 11.433.328
BIO-RAD LABS CLASS B 310,7000 Data05/12/2025 310,7000 310,7000 0
BLOOM ENERGY CORPORATION 119,21 0,95% Ora16:00 112,55 119,82 733.722.744
BROADCOM INC 390,30 2,43% Ora16:02 385,15 393,53 3.906.210.649
BRUKER CORP 48,03 -0,73% Ora15:59 47,44 48,72 50.433.931
CAMTEK LTD 117,07 -1,13% Ora16:00 116,30 120,19 14.437.413
CANAAN INC 0,9307 -4,93% Ora15:59 0,9280 0,9641 12.225.998
CANADIAN SOLAR INC 23,84 -3,60% Ora16:00 23,77 25,45 32.204.285
CELESTICA INC 325,04 0,70% Ora15:59 320,62 327,95 137.352.215
CEVA INC 23,00 1,19% Ora16:00 22,74 23,34 2.950.746
CHIPMOS TECHNOLOGIES INC 27,9700 0,72% Data05/12/2025 27,8500 28,0000 228.431
CIRRUS LOGIC INC 123,82 1,59% Ora16:00 122,40 124,85 26.273.509
CLEARSIGNTECHNOLOGIES CORPORATION 0,7653 0,68% Ora16:00 0,7470 0,7700 12.656
COGNEX CORP 38,42 -1,23% Ora16:00 38,32 39,18 26.382.866
COHERENT CORP 181,92 2,58% Ora16:00 181,48 188,36 339.696.421
COHU INC 24,98 -0,60% Ora16:00 24,82 25,46 3.549.717
CORNING INC 85,96 0,60% Ora15:59 84,93 86,63 93.709.913
CPS TECHNOLOGIES CORPORATION 3,29 -2,66% Ora16:00 3,27 3,40 126.567
CTS CORP 44,48 0,34% Ora15:59 43,83 44,67 887.593