ELECTRONICS

US ELECTRONICS

27.881,7109 -3,43%
23:59 28/04/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 49,25 -0,57% Ora10:55 48,80 50,54 2.912.062
ACUITY BRANDS 287,31 0,77% Ora10:55 284,38 291,68 3.851.053
ADEIA INC 30,53 0,98% Ora10:54 29,82 30,65 1.081.777
ADVANCED ENERGY IND INC 365,50 -0,97% Ora10:55 361,72 370,19 7.571.572
ADVANCED MICRO DEVICES 332,36 2,83% Ora10:55 318,86 332,65 1.514.350.243
AEHR TEST SYSTEMS 83,21 0,95% Ora10:55 78,05 84,26 36.008.043
AETHLON MEDICAL INC 2,1500 -0,92% Data28/04/2026 2,1500 2,2100 9.086
ALLEGRO MICROSYSTEMS INC 43,43 5,62% Ora10:55 42,19 43,64 3.654.775
ALPHA & OMEGA SEMICOND LTD 40,07 1,27% Ora10:53 39,16 40,99 3.275.749
AMBARELLA, INC. 65,47 2,70% Ora10:55 63,70 65,86 1.923.588
AMERICAN CENTURY ETF TRUST 80,6000 -0,31% Data28/04/2026 80,2700 80,8650 4.132.684
AMERICAN SUPERCONDUCTOR CORP 48,44 1,98% Ora10:55 45,69 48,60 6.171.879
AMKOR TECHNOLOGY INC 71,40 0,06% Ora10:55 68,51 72,73 15.268.543
AMPHENOL CORP 152,97 6,43% Ora10:55 147,85 154,72 111.129.524
AMTECH SYSTEMS INC 16,87 1,63% Ora10:55 16,72 17,29 390.909
ANALOG DEVICES INC 392,68 2,46% Ora10:55 388,95 394,95 37.224.353
APPLIED MATERIALS INC 383,21 0,55% Ora10:55 380,51 385,67 77.940.708
APPLIED OPTOELECTRONICS, INC. 147,14 7,19% Ora10:55 138,10 149,38 163.749.659
ASE INDUSTRIAL HOLDING CO. LTD 30,04 -0,15% Ora10:55 29,42 30,53 12.477.360
ASML HLDGS NV NY REG SHS 1.394,81 0,74% Ora10:55 1.374,92 1.396,14 129.044.399
ATOMERA INCORPORATED 7,18 -1,85% Ora10:55 6,85 7,35 1.235.807
AXCELIS TECHNOLOGIES INC 136,03 1,50% Ora10:53 130,57 136,30 2.502.909
AXT INC 73,90 7,55% Ora10:55 69,30 76,39 98.858.117
AZENTA INC 23,64 -2,50% Ora10:55 23,55 24,77 620.026
BABCOCK & WILCOX 14,60 -0,14% Ora10:55 14,15 14,88 2.780.439
BADGER METER INC 119,57 0,97% Ora10:55 118,36 119,89 2.329.888
BEEM GLOBAL 1,88 -3,05% Ora10:54 1,86 1,93 132.451
BEL FUSE INC CL A 229,89 1,39% Ora10:47 227,16 231,39 100.223
BEL FUSE INC CL B 255,91 2,44% Ora10:49 248,79 256,57 2.174.312
BENCHMARK ELECTRONICS INC 70,06 1,82% Ora10:55 69,00 70,88 1.830.933
BIO-RAD LABORATORIES INC CL A 276,86 -0,89% Ora10:54 276,44 283,52 2.401.463
BIO-RAD LABS CLASS B 299,4500 Data28/04/2026 299,4500 299,4500 0
BLOOM ENERGY CORPORATION 279,21 23,34% Ora10:55 267,46 290,47 541.831.498
BROADCOM INC 400,37 0,14% Ora10:55 398,00 403,65 391.083.584
BRUKER CORP 35,38 -2,43% Ora10:55 35,38 36,78 1.848.515
CAMTEK LTD 185,02 2,49% Ora10:55 183,01 187,57 3.825.955
CANAAN INC 0,4798 -1,62% Ora10:55 0,4690 0,4903 501.164
CANADIAN SOLAR INC 14,67 -1,21% Ora10:55 14,08 14,86 5.513.574
CELESTICA INC 366,85 1,47% Ora10:55 358,73 374,85 78.089.316
CEVA INC 26,06 4,91% Ora10:54 25,00 26,16 888.523
CHIPMOS TECHNOLOGIES INC 42,50 -0,86% Ora10:42 42,00 42,57 136.550
CIRRUS LOGIC INC 163,22 0,44% Ora10:54 162,98 165,03 3.330.472
CLEARSIGNTECHNOLOGIES CORPORATION 5,3300 1,91% Data28/04/2026 5,3200 5,5100 49.494
COGNEX CORP 53,02 -1,35% Ora10:54 52,36 53,79 3.935.677
COHERENT CORP 305,51 0,51% Ora10:55 299,51 311,48 176.780.227
COHU INC 45,73 3,58% Ora10:54 43,32 45,73 2.926.721
CORNING INC 152,44 -0,40% Ora10:55 148,54 155,94 184.397.832
CPS TECHNOLOGIES CORPORATION 4,66 -2,92% Ora10:49 4,60 4,80 121.906
CTS CORP 57,14 5,29% Ora10:55 55,10 57,58 1.964.624
CURTISS WRIGHT CORP 701,05 -0,71% Ora10:53 694,28 709,08 6.699.890