ELECTRONICS

US ELECTRONICS

27.660,6992 2,23%
23:59 22/04/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 53,98 -1,01% Ora15:59 53,12 56,60 12.948.494
ACUITY BRANDS 289,18 -0,97% Ora15:59 285,00 294,91 24.681.515
ADEIA INC 30,12 -1,21% Ora15:59 29,66 30,70 8.810.032
ADVANCED ENERGY IND INC 382,11 1,30% Ora15:59 373,89 387,41 31.272.591
ADVANCED MICRO DEVICES 305,32 0,61% Ora15:59 299,76 310,22 3.893.593.852
AEHR TEST SYSTEMS 95,58 -1,83% Ora15:59 89,80 98,88 65.680.239
AETHLON MEDICAL INC 2,24 -2,18% Ora15:50 2,19 2,31 6.138
ALLEGRO MICROSYSTEMS INC 43,61 3,17% Ora15:59 43,04 45,33 27.956.641
ALPHA & OMEGA SEMICOND LTD 39,86 -2,02% Ora15:59 38,89 41,98 11.123.729
AMBARELLA, INC. 61,35 0,11% Ora15:59 59,07 62,40 10.252.648
AMERICAN CENTURY ETF TRUST 81,3600 0,74% Data22/04/2026 81,2000 81,4900 3.729.136
AMERICAN SUPERCONDUCTOR CORP 46,14 -4,18% Ora15:59 44,47 51,34 35.521.419
AMKOR TECHNOLOGY INC 72,92 0,93% Ora15:59 71,52 74,82 58.439.083
AMPHENOL CORP 150,20 1,40% Ora15:59 148,64 152,00 171.739.861
AMTECH SYSTEMS INC 17,26 -4,14% Ora15:59 16,61 18,71 1.576.286
ANALOG DEVICES INC 403,84 5,88% Ora15:59 395,98 408,37 326.762.296
APPLIED MATERIALS INC 403,86 0,09% Ora15:59 397,14 413,82 331.017.484
APPLIED OPTOELECTRONICS, INC. 137,70 -7,84% Ora15:59 132,63 153,20 356.185.027
ASE INDUSTRIAL HOLDING CO. LTD 29,80 -0,50% Ora15:59 29,34 30,31 32.428.089
ASML HLDGS NV NY REG SHS 1.417,85 -1,79% Ora15:59 1.396,23 1.450,00 529.069.469
ATOMERA INCORPORATED 6,20 -2,21% Ora15:59 5,86 6,68 1.721.969
AXCELIS TECHNOLOGIES INC 139,87 -0,04% Ora15:59 135,47 140,00 17.651.813
AXT INC 75,25 -13,45% Ora15:59 71,11 83,52 296.010.886
AZENTA INC 25,11 -5,10% Ora15:59 24,47 26,43 4.415.197
BABCOCK & WILCOX 15,65 -1,63% Ora15:59 14,95 16,56 11.163.663
BADGER METER INC 123,20 -0,29% Ora15:59 119,56 123,60 17.703.984
BEEM GLOBAL 1,81 -8,12% Ora15:59 1,75 1,94 854.189
BEL FUSE INC CL A 246,33 1,97% Ora15:25 242,81 251,95 852.027
BEL FUSE INC CL B 268,57 2,24% Ora15:59 263,64 275,49 11.843.743
BENCHMARK ELECTRONICS INC 67,57 2,57% Ora15:59 65,39 67,84 2.814.658
BIO-RAD LABORATORIES INC CL A 281,31 -6,47% Ora15:59 274,90 294,69 24.193.752
BIO-RAD LABS CLASS B 299,4500 8,10% Data22/04/2026 299,4500 299,4500 299
BLOOM ENERGY CORPORATION 237,77 3,49% Ora15:59 228,14 241,60 519.250.789
BROADCOM INC 419,99 -0,63% Ora15:59 417,80 429,31 1.790.365.633
BRUKER CORP 36,24 -8,65% Ora15:59 34,88 38,30 23.470.077
CAMTEK LTD 195,93 5,41% Ora15:59 187,93 203,67 20.475.593
CANAAN INC 0,5035 -8,45% Ora15:59 0,4950 0,5552 1.782.452
CANADIAN SOLAR INC 14,67 8,55% Ora15:59 13,28 14,87 11.967.127
CELESTICA INC 391,60 -2,52% Ora15:59 388,97 412,46 146.563.383
CEVA INC 24,65 -0,24% Ora15:59 24,35 25,76 2.739.638
CHIPMOS TECHNOLOGIES INC 45,79 -9,76% Ora15:59 45,06 46,73 2.016.721
CIRRUS LOGIC INC 172,77 1,70% Ora15:59 170,50 173,84 18.336.831
CLEARSIGNTECHNOLOGIES CORPORATION 5,16 -7,69% Ora15:52 5,06 5,50 27.989
COGNEX CORP 54,10 0,13% Ora15:59 52,83 54,92 14.105.994
COHERENT CORP 337,70 -3,65% Ora15:59 326,23 356,88 395.197.749
COHU INC 45,57 1,70% Ora15:59 44,77 46,71 8.578.178
CORNING INC 169,47 0,42% Ora15:59 166,51 172,50 215.552.437
CPS TECHNOLOGIES CORPORATION 5,11 -2,11% Ora15:59 5,00 5,39 664.103
CTS CORP 55,47 2,07% Ora15:59 54,64 56,15 1.893.808
CURTISS WRIGHT CORP 724,84 1,96% Ora15:59 710,49 730,00 15.313.388