ELECTRONICS

US ELECTRONICS

16.642,4004 1,04%
23:59 17/07/2025

Mappa ELECTRONICS

Composizione ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 30,07 -0,43% Ora15:59 30,05 30,57 13.483.928
ACUITY BRANDS 292,62 0,54% Ora16:00 287,81 293,88 12.459.301
ADEIA INC 13,82 -2,33% Ora15:59 13,79 14,32 2.349.594
ADVANCED ENERGY IND INC 143,42 0,48% Ora15:59 141,79 144,09 9.506.540
ADVANCED MICRO DEVICES 156,99 -2,13% Ora16:00 156,40 160,83 4.323.905.780
ADVENT TECHNOLOGIES HOLDINGS INC 1,93 Ora15:55 1,86 2,04 281.085
AEHR TEST SYSTEMS 15,07 -2,68% Ora15:59 14,99 15,82 6.686.998
AETHLON MEDICAL INC 1,29 1,57% Ora16:00 1,23 1,35 103.343
ALLEGRO MICROSYSTEMS INC 36,62 2,32% Ora16:00 35,76 36,95 26.784.369
ALPHA & OMEGA SEMICOND LTD 28,65 1,67% Ora16:00 27,86 28,93 1.575.018
AMBARELLA, INC. 69,38 -1,56% Ora16:00 69,34 71,00 12.359.944
AMERICAN SUPERCONDUCTOR CORP 42,72 3,24% Ora15:59 41,15 43,41 26.575.135
AMKOR TECHNOLOGY INC 21,50 -0,65% Ora15:59 21,36 21,81 9.197.642
AMPHENOL CORP 103,33 1,34% Ora16:00 102,34 103,70 194.002.842
AMTECH SYSTEMS INC 4,51 -0,44% Ora16:00 4,35 4,65 171.514
ANALOG DEVICES INC 241,86 0,37% Ora15:59 240,83 243,60 250.937.330
APPLIED MATERIALS INC 190,44 -1,08% Ora16:00 190,14 193,57 366.981.439
APPLIED OPTOELECTRONICS, INC. 28,63 -2,69% Ora15:59 27,63 30,20 63.904.143
ASE INDUSTRIAL HOLDING CO. LTD 10,53 -0,52% Ora16:00 10,47 10,63 24.776.444
ASML HLDGS NV NY REG SHS 734,34 -1,42% Ora15:59 734,34 752,08 676.150.530
ATOMERA INCORPORATED 4,97 -3,50% Ora16:00 4,94 5,37 1.471.114
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 65,6300 0,18% Data17/07/2025 65,3300 65,6800 988.716
AXCELIS TECHNOLOGIES INC 70,96 -0,78% Ora16:00 70,67 72,86 6.940.371
AXT INC 2,44 -2,40% Ora16:00 2,42 2,55 1.004.905
AZENTA INC 31,16 -2,96% Ora16:00 30,88 32,45 5.400.363
BABCOCK & WILCOX 1,05 1,46% Ora15:59 1,03 1,08 550.250
BADGER METER INC 244,54 -0,52% Ora15:59 241,74 249,56 11.276.164
BEEM GLOBAL 2,56 -9,54% Ora16:00 2,51 2,84 1.948.668
BEL FUSE INC CL A 91,00 -0,54% Ora16:00 89,57 91,00 182.270
BEL FUSE INC CL B 101,69 0,37% Ora16:00 99,88 103,57 2.012.363
BENCHMARK ELECTRONICS INC 39,42 -1,17% Ora15:59 39,32 39,98 1.600.327
BIO-RAD LABORATORIES INC CL A 246,53 -1,25% Ora15:59 244,62 252,49 17.208.430
BLOOM ENERGY CORPORATION 25,00 2,82% Ora16:00 24,04 25,02 48.111.077
BROADCOM INC 283,34 -1,09% Ora16:00 281,00 287,53 1.905.829.779
BRUKER CORP 40,55 -3,89% Ora16:00 40,11 42,71 43.454.379
CAMTEK LTD 92,46 0,58% Ora15:59 91,54 92,70 4.467.150
CANAAN INC 0,8990 -5,78% Ora16:00 0,8500 1,0400 54.396.434
CANADIAN SOLAR INC 12,24 -1,05% Ora15:59 12,17 12,54 3.571.945
CELESTICA INC 160,09 -1,72% Ora15:59 154,55 162,28 247.488.732
CEVA INC 23,25 -0,09% Ora15:59 22,85 23,65 1.577.514
CHIPMOS TECHNOLOGIES INC 18,5000 2,57% Data17/07/2025 18,3035 18,7800 373.608
CIRRUS LOGIC INC 103,37 -0,01% Ora16:00 102,75 104,01 7.603.902
CLEARSIGNTECHNOLOGIES CORPORATION 0,5699 5,54% Ora15:59 0,5699 0,6300 65.607
COGNEX CORP 34,07 0,77% Ora16:00 33,49 34,40 33.660.097
COHERENT CORP 99,59 -0,69% Ora15:59 98,54 101,11 95.962.827
COHU INC 19,65 -1,90% Ora16:00 19,62 20,32 2.157.940
CORNING INC 54,02 -0,33% Ora15:59 53,78 54,44 35.981.748
CPS TECHNOLOGIES CORPORATION 2,54 -3,79% Ora15:54 2,54 2,78 78.176
CTS CORP 41,01 -2,15% Ora15:59 40,89 42,24 2.692.152
CURTISS WRIGHT CORP 486,83 0,56% Ora15:59 483,32 489,60 22.607.591