ELECTRONICS

US ELECTRONICS

12.008,2305 -0,36%
23:59 29/04/2025

Mappa ELECTRONICS

Composizione ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 19,47 5,13% Ora16:00 17,90 19,62 28.896.365
ACUITY BRANDS 243,61 0,79% Ora15:59 234,98 243,80 20.749.357
ADEIA INC 12,30 -1,60% Ora15:59 12,08 12,38 1.380.392
ADVANCED ENERGY IND INC 97,41 0,19% Ora16:00 92,83 97,66 18.787.885
ADVANCED MICRO DEVICES 97,35 1,34% Ora16:00 91,87 97,55 1.379.600.788
ADVENT TECHNOLOGIES HOLDINGS INC 2,09 8,16% Ora15:56 1,90 2,09 31.026
AEHR TEST SYSTEMS 8,53 2,28% Ora15:59 8,06 8,57 1.734.798
AETHLON MEDICAL INC 0,4000 -1,74% Ora15:54 0,3800 0,4200 34.414
ALLEGRO MICROSYSTEMS INC 19,08 1,71% Ora15:59 17,90 19,13 14.052.282
ALPHA & OMEGA SEMICOND LTD 18,83 -1,41% Ora16:00 17,90 18,92 1.784.237
AMBARELLA, INC. 47,96 1,74% Ora15:59 45,20 48,13 8.248.050
AMERICAN SUPERCONDUCTOR CORP 19,84 -1,88% Ora16:00 18,85 19,92 3.504.169
AMKOR TECHNOLOGY INC 17,44 2,47% Ora16:00 16,54 17,49 24.009.032
AMPHENOL CORP 76,95 0,35% Ora15:59 74,31 77,17 152.616.345
AMTECH SYSTEMS INC 3,45 -0,86% Ora16:00 3,38 3,50 162.036
ANALOG DEVICES INC 194,92 1,17% Ora16:00 186,73 195,33 338.272.546
APPLIED MATERIALS INC 150,71 0,78% Ora16:00 144,71 151,04 430.719.658
APPLIED OPTOELECTRONICS, INC. 12,79 -0,23% Ora16:00 11,87 12,82 12.415.257
ASE INDUSTRIAL HOLDING CO. LTD 8,71 0,11% Ora16:00 8,46 8,72 57.179.240
ASML HLDGS NV NY REG SHS 668,08 0,30% Ora16:00 651,46 669,50 254.386.180
ATOMERA INCORPORATED 4,39 4,77% Ora16:00 3,96 4,40 500.126
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 59,9500 -0,13% Data30/04/2025 59,4100 60,5800 2.554.170
AXCELIS TECHNOLOGIES INC 48,99 2,34% Ora15:59 46,52 49,04 9.398.742
AXT INC 1,40 3,33% Ora15:59 1,26 1,41 142.268
AZENTA INC 26,34 -1,01% Ora16:00 25,56 27,20 8.009.560
BABCOCK & WILCOX 0,4514 5,22% Ora15:59 0,3858 0,4536 222.791
BADGER METER INC 220,62 1,53% Ora15:59 213,75 222,18 23.203.977
BEEM GLOBAL 1,43 -3,38% Ora16:00 1,41 1,47 59.976
BEL FUSE INC CL A 61,01 -5,85% Ora15:59 60,97 62,93 69.369
BEL FUSE INC CL B 65,89 -3,51% Ora15:59 65,02 67,00 2.317.595
BENCHMARK ELECTRONICS INC 32,56 -14,92% Ora15:59 32,11 36,51 11.368.009
BIO-RAD LABORATORIES INC CL A 243,84 0,63% Ora15:59 237,97 244,24 14.887.368
BLOOM ENERGY CORPORATION 18,30 -3,23% Ora15:59 17,66 18,51 102.486.260
BROADCOM INC 192,38 0,63% Ora16:00 184,02 193,20 1.558.210.399
BRUKER CORP 40,06 0,55% Ora16:00 38,93 40,15 26.873.476
CAMTEK LTD 65,34 0,52% Ora16:00 62,60 65,34 3.897.539
CANAAN INC 0,6985 -10,45% Ora15:59 0,6951 0,7631 6.017.464
CANADIAN SOLAR INC 9,02 -6,53% Ora16:00 8,87 9,40 14.378.735
CELESTICA INC 85,27 -2,04% Ora16:00 81,88 85,71 138.521.462
CEVA INC 26,21 -1,06% Ora15:59 25,17 26,33 1.108.373
CHIPMOS TECHNOLOGIES INC 16,5100 -1,90% Data30/04/2025 16,2400 17,0800 798.638
CIRRUS LOGIC INC 96,04 2,66% Ora15:59 91,81 96,23 16.887.796
CLEARSIGNTECHNOLOGIES CORPORATION 0,5926 9,05% Ora16:00 0,5450 0,6000 14.357
COGNEX CORP 27,27 1,75% Ora16:00 26,14 27,35 32.822.691
COHERENT CORP 64,25 -0,90% Ora15:59 61,05 64,48 60.826.528
COHU INC 15,98 -3,15% Ora15:59 15,59 16,34 2.071.234
CORNING INC 44,35 -0,25% Ora15:59 43,48 44,49 83.392.694
CPS TECHNOLOGIES CORPORATION 1,58 2,60% Ora15:59 1,51 1,66 17.545
CTS CORP 38,08 -4,54% Ora15:59 36,96 39,09 2.134.468
CURTISS WRIGHT CORP 345,60 1,55% Ora15:59 333,42 345,68 13.779.057