ELECTRONICS

US ELECTRONICS

21.495,3301 1,49%
23:59 10/12/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 39,99 1,29% Ora16:00 37,46 40,00 18.954.154
ACUITY BRANDS 374,64 0,61% Ora16:00 369,54 376,66 43.563.963
ADEIA INC 13,56 0,30% Ora16:00 13,36 13,62 3.561.341
ADVANCED ENERGY IND INC 224,11 1,19% Ora16:00 214,80 224,37 31.358.500
ADVANCED MICRO DEVICES 221,15 -0,12% Ora16:05 210,19 221,50 3.667.728.264
AEHR TEST SYSTEMS 26,43 2,28% Ora16:00 24,66 26,53 6.914.087
AETHLON MEDICAL INC 3,40 -8,60% Ora16:00 3,34 3,71 87.701
ALLEGRO MICROSYSTEMS INC 28,48 -2,70% Ora16:00 27,95 29,17 31.699.969
ALPHA & OMEGA SEMICOND LTD 21,70 -2,34% Ora16:00 21,58 22,15 2.703.079
AMBARELLA, INC. 79,14 0,15% Ora16:00 74,80 79,40 18.527.477
AMERICAN CENTURY ETF TRUST 73,3500 1,02% Data10/12/2025 72,6348 73,5300 5.756.288
AMERICAN SUPERCONDUCTOR CORP 32,24 -3,39% Ora16:00 31,41 32,80 12.624.025
AMKOR TECHNOLOGY INC 47,04 0,41% Ora16:00 45,60 47,28 56.611.363
AMPHENOL CORP 139,09 0,30% Ora16:00 134,16 139,15 320.917.313
AMTECH SYSTEMS INC 10,99 17,67% Ora16:00 8,52 11,25 4.731.868
ANALOG DEVICES INC 283,39 0,65% Ora16:00 278,49 283,81 243.369.254
APPLIED MATERIALS INC 270,11 -1,83% Ora16:00 262,83 271,99 773.029.706
APPLIED OPTOELECTRONICS, INC. 36,32 3,83% Ora16:00 33,69 37,05 244.840.024
ASE INDUSTRIAL HOLDING CO. LTD 16,42 -0,09% Ora15:59 16,10 16,44 32.601.071
ASML HLDGS NV NY REG SHS 1.122,84 0,31% Ora16:00 1.095,47 1.127,75 760.396.294
ATOMERA INCORPORATED 2,54 -1,55% Ora16:00 2,41 2,57 516.596
AXCELIS TECHNOLOGIES INC 89,08 -1,39% Ora16:00 88,54 91,63 23.479.511
AXT INC 16,38 5,61% Ora16:00 14,40 16,51 35.841.812
AZENTA INC 37,50 2,74% Ora16:00 36,45 38,17 22.013.666
BABCOCK & WILCOX 6,23 -1,35% Ora15:59 5,89 6,38 5.089.303
BADGER METER INC 182,37 2,78% Ora16:00 176,73 186,42 16.392.135
BEEM GLOBAL 1,97 3,68% Ora16:00 1,84 1,99 340.596
BEL FUSE INC CL A 155,40 2,22% Ora16:00 150,00 158,32 828.738
BEL FUSE INC CL B 175,36 1,47% Ora16:00 169,20 178,67 6.725.930
BENCHMARK ELECTRONICS INC 49,15 -0,04% Ora15:59 48,19 49,46 3.136.083
BIO-RAD LABORATORIES INC CL A 313,97 -0,33% Ora16:00 310,11 319,50 12.324.799
BIO-RAD LABS CLASS B 310,7000 Data10/12/2025 310,7000 310,7000 0
BLOOM ENERGY CORPORATION 108,99 7,60% Ora16:00 97,13 110,29 461.108.335
BROADCOM INC 407,57 -1,31% Ora16:04 394,19 409,10 8.004.605.439
BRUKER CORP 46,37 -1,17% Ora16:00 45,91 47,33 46.294.271
CAMTEK LTD 118,33 -2,31% Ora15:59 117,00 119,35 17.563.719
CANAAN INC 0,9242 -1,79% Ora16:00 0,8510 0,9298 14.388.660
CANADIAN SOLAR INC 25,20 3,49% Ora16:00 23,40 25,44 26.953.846
CELESTICA INC 351,41 0,79% Ora16:00 327,00 351,83 317.375.146
CEVA INC 23,48 0,73% Ora16:00 22,43 23,56 4.525.176
CHIPMOS TECHNOLOGIES INC 29,1600 -2,57% Data10/12/2025 28,6316 29,5000 122.647
CIRRUS LOGIC INC 126,02 -0,28% Ora16:00 124,56 126,89 33.166.086
CLEARSIGNTECHNOLOGIES CORPORATION 0,5886 -13,44% Ora15:59 0,5811 0,6800 140.951
COGNEX CORP 36,88 -2,72% Ora16:00 36,45 37,73 46.874.699
COHERENT CORP 198,52 0,54% Ora15:59 188,77 200,01 399.536.793
COHU INC 24,91 -1,74% Ora16:00 24,57 25,36 3.749.174
CORNING INC 96,00 1,91% Ora16:02 92,00 96,64 332.859.463
CPS TECHNOLOGIES CORPORATION 3,58 3,47% Ora15:59 3,35 3,67 157.714
CTS CORP 45,52 1,74% Ora16:00 44,47 45,57 1.713.788
CURTISS WRIGHT CORP 569,24 2,56% Ora15:59 541,77 572,12 44.714.307