ELECTRONICS

US ELECTRONICS

20.828,2598 -0,45%
23:59 29/12/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 39,97 -1,60% Ora16:00 39,51 40,57 11.275.929
ACUITY BRANDS 369,08 -1,14% Ora16:00 367,15 372,19 18.653.222
ADEIA INC 17,31 2,18% Ora16:00 16,59 17,34 7.493.335
ADVANCED ENERGY IND INC 217,26 -0,28% Ora16:00 214,22 220,00 18.761.300
ADVANCED MICRO DEVICES 215,78 0,37% Ora16:03 209,24 216,05 2.523.305.625
AEHR TEST SYSTEMS 20,36 -5,13% Ora16:00 20,24 21,27 4.051.620
AETHLON MEDICAL INC 2,48 -3,13% Ora16:00 2,47 2,62 24.683
ALLEGRO MICROSYSTEMS INC 26,53 -1,27% Ora16:00 26,32 26,85 8.521.041
ALPHA & OMEGA SEMICOND LTD 20,11 -0,15% Ora16:00 19,84 20,25 3.625.233
AMBARELLA, INC. 70,07 -1,86% Ora16:00 69,79 71,36 14.824.653
AMERICAN CENTURY ETF TRUST 73,4700 -0,47% Data29/12/2025 73,3000 73,5100 37.617
AMERICAN SUPERCONDUCTOR CORP 29,24 -4,38% Ora16:00 29,21 30,64 10.910.081
AMKOR TECHNOLOGY INC 40,09 -1,23% Ora16:00 39,86 40,68 31.396.082
AMPHENOL CORP 136,90 -0,39% Ora16:00 135,82 137,58 220.179.515
AMTECH SYSTEMS INC 11,97 -6,19% Ora16:00 11,60 12,60 2.561.921
ANALOG DEVICES INC 275,63 -0,44% Ora16:00 274,15 277,87 113.844.508
APPLIED MATERIALS INC 263,05 0,44% Ora16:00 259,70 264,65 205.044.607
APPLIED OPTOELECTRONICS, INC. 36,75 -1,13% Ora16:00 36,25 39,22 79.812.195
ASE INDUSTRIAL HOLDING CO. LTD 16,03 1,97% Ora15:59 15,96 16,40 33.045.891
ASML HLDGS NV NY REG SHS 1.066,00 -0,63% Ora16:00 1.061,07 1.073,65 176.201.291
ATOMERA INCORPORATED 2,20 1,85% Ora16:00 2,11 2,26 572.926
AXCELIS TECHNOLOGIES INC 81,82 -0,96% Ora16:00 80,90 82,81 6.204.239
AXT INC 14,59 -5,07% Ora16:00 14,05 16,78 67.407.003
AZENTA INC 34,68 -0,20% Ora16:00 34,17 34,76 7.115.511
BABCOCK & WILCOX 5,56 5,81% Ora15:59 5,11 5,56 3.258.454
BADGER METER INC 179,76 -0,55% Ora15:59 179,65 181,46 4.797.682
BEEM GLOBAL 1,54 -6,67% Ora16:00 1,53 1,65 360.648
BEL FUSE INC CL A 153,67 -2,36% Ora16:00 151,30 156,44 622.016
BEL FUSE INC CL B 174,34 -1,20% Ora16:00 171,59 176,00 3.873.372
BENCHMARK ELECTRONICS INC 44,46 -0,69% Ora16:00 44,18 44,72 1.779.399
BIO-RAD LABORATORIES INC CL A 303,73 -0,05% Ora16:00 301,07 305,62 12.191.911
BIO-RAD LABS CLASS B 310,7000 Data29/12/2025 310,7000 310,7000 0
BLOOM ENERGY CORPORATION 88,50 -1,86% Ora16:01 85,63 92,53 321.280.102
BROADCOM INC 349,40 -0,78% Ora16:01 344,69 350,33 3.311.078.070
BRUKER CORP 48,44 0,90% Ora16:00 47,80 48,72 27.747.808
CAMTEK LTD 107,90 -1,05% Ora16:00 106,21 109,56 4.208.142
CANAAN INC 0,7120 -6,93% Ora16:00 0,7100 0,7890 10.162.685
CANADIAN SOLAR INC 24,31 0,54% Ora16:00 23,30 25,49 45.029.965
CELESTICA INC 303,33 -0,08% Ora15:59 293,08 308,53 129.203.678
CEVA INC 21,51 -0,74% Ora16:00 21,10 21,79 3.233.164
CHIPMOS TECHNOLOGIES INC 29,7000 -1,88% Data29/12/2025 29,1300 29,9900 1.515
CIRRUS LOGIC INC 120,13 -0,61% Ora16:00 119,03 121,74 7.182.350
CLEARSIGNTECHNOLOGIES CORPORATION 0,5750 -5,55% Ora16:00 0,5601 0,5994 68.270
COGNEX CORP 36,47 -0,22% Ora16:00 36,12 36,68 21.350.276
COHERENT CORP 188,94 -1,45% Ora16:00 183,55 190,75 135.252.349
COHU INC 23,45 -0,17% Ora16:00 23,17 23,52 1.982.926
CORNING INC 89,01 -0,63% Ora15:59 88,29 89,78 76.365.383
CPS TECHNOLOGIES CORPORATION 3,13 -2,49% Ora16:00 3,13 3,20 184.555
CTS CORP 44,00 -1,01% Ora16:00 43,75 44,40 1.327.339
CURTISS WRIGHT CORP 562,13 -0,71% Ora16:00 560,07 567,68 20.867.501