ELECTRONICS

US ELECTRONICS

19.968,2695 -0,94%
23:59 07/11/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 31,10 0,58% Ora16:00 29,58 31,20 17.801.054
ACUITY BRANDS 360,49 0,64% Ora16:00 350,50 360,65 26.282.677
ADEIA INC 13,89 -0,79% Ora16:00 13,66 14,10 8.580.306
ADVANCED ENERGY IND INC 216,73 -1,13% Ora16:00 210,15 219,20 39.741.429
ADVANCED MICRO DEVICES 233,82 -1,63% Ora16:04 224,64 234,77 6.937.038.037
AEHR TEST SYSTEMS 24,46 3,25% Ora15:59 22,66 24,46 12.070.040
AETHLON MEDICAL INC 4,19 -1,64% Ora16:00 4,02 4,22 43.866
ALLEGRO MICROSYSTEMS INC 26,98 -0,85% Ora16:00 26,12 27,05 18.629.148
ALPHA & OMEGA SEMICOND LTD 20,32 3,41% Ora16:00 19,47 20,74 6.111.095
AMBARELLA, INC. 89,67 -1,05% Ora16:00 82,92 89,84 32.085.157
AMERICAN CENTURY ETF TRUST 71,0800 0,27% Data07/11/2025 70,2550 71,0800 5.778.804
AMERICAN SUPERCONDUCTOR CORP 38,86 6,32% Ora16:00 33,81 38,87 55.951.289
AMKOR TECHNOLOGY INC 34,78 -1,05% Ora16:00 33,14 34,79 56.535.399
AMPHENOL CORP 139,16 0,76% Ora15:59 134,51 139,21 525.896.560
AMTECH SYSTEMS INC 7,46 5,82% Ora16:00 6,84 7,50 593.474
ANALOG DEVICES INC 228,48 -1,89% Ora16:00 223,48 230,81 342.955.174
APPLIED MATERIALS INC 230,07 -1,48% Ora16:00 223,38 232,76 583.333.077
APPLIED OPTOELECTRONICS, INC. 28,55 -1,89% Ora16:01 24,86 30,25 158.895.712
ASE INDUSTRIAL HOLDING CO. LTD 15,22 -1,01% Ora15:59 14,79 15,22 56.182.163
ASML HLDGS NV NY REG SHS 1.016,96 -1,19% Ora16:00 996,82 1.035,40 774.871.886
ATOMERA INCORPORATED 2,70 4,65% Ora16:00 2,50 2,71 539.172
AXCELIS TECHNOLOGIES INC 85,74 4,38% Ora16:00 80,01 85,78 16.222.828
AXT INC 9,46 6,65% Ora16:00 7,81 9,47 18.811.796
AZENTA INC 29,35 -0,68% Ora15:59 28,95 29,46 3.331.615
BABCOCK & WILCOX 5,62 9,13% Ora16:00 4,65 5,65 15.720.814
BADGER METER INC 187,87 0,61% Ora16:00 182,43 188,47 11.029.693
BEEM GLOBAL 2,29 3,15% Ora15:59 2,10 2,29 190.702
BEL FUSE INC CL A 136,78 -1,94% Ora16:00 134,74 138,96 892.197
BEL FUSE INC CL B 161,53 0,86% Ora16:00 155,37 161,59 11.963.140
BENCHMARK ELECTRONICS INC 44,20 -2,58% Ora15:59 43,90 45,04 3.748.766
BIO-RAD LABORATORIES INC CL A 305,23 -0,43% Ora15:59 302,42 307,51 11.294.678
BLOOM ENERGY CORPORATION 135,77 -0,80% Ora16:04 123,27 135,99 941.956.170
BROADCOM INC 349,30 -1,77% Ora16:03 337,27 354,50 3.547.724.415
BRUKER CORP 39,93 1,58% Ora16:00 38,44 40,08 43.135.815
CAMTEK LTD 119,12 -0,94% Ora16:00 112,47 119,19 25.491.692
CANAAN INC 1,19 4,87% Ora15:59 1,05 1,21 20.469.292
CANADIAN SOLAR INC 28,47 6,47% Ora16:00 24,90 28,50 105.488.430
CELESTICA INC 322,16 -5,46% Ora15:59 303,50 331,00 633.658.781
CEVA INC 26,15 -2,21% Ora15:59 25,36 26,56 2.671.650
CHIPMOS TECHNOLOGIES INC 21,9099 -0,14% Data07/11/2025 21,4000 21,9099 57.185
CIRRUS LOGIC INC 118,64 0,02% Ora16:00 116,00 119,55 28.851.859
CLEARSIGNTECHNOLOGIES CORPORATION 0,9300 3,83% Ora15:51 0,9000 0,9300 94.064
COGNEX CORP 39,28 -0,66% Ora15:59 38,16 39,30 33.955.577
COHERENT CORP 154,51 -3,01% Ora16:00 145,41 155,00 504.488.411
COHU INC 23,93 2,88% Ora16:00 22,43 23,95 11.285.184
CORNING INC 85,47 -2,73% Ora15:59 83,34 86,44 244.058.958
CPS TECHNOLOGIES CORPORATION 3,32 1,22% Ora15:59 3,03 3,38 875.114
CTS CORP 40,67 -0,84% Ora15:59 40,16 42,27 2.416.123
CURTISS WRIGHT CORP 578,59 0,46% Ora16:00 556,27 581,48 40.755.023
DAQO NEW ENERGY CORP. 33,49 9,44% Ora15:59 30,67 33,93 28.703.125