ELECTRONICS

US ELECTRONICS

22.085,8398 -2,80%
23:59 20/03/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 44,94 3,19% Ora12:55 44,46 46,45 3.213.459
ACUITY BRANDS 277,12 3,45% Ora12:54 272,24 281,43 18.995.626
ADEIA INC 24,26 4,57% Ora12:54 23,23 24,71 4.560.476
ADESTO TECHNOLOGIES CORPORATION 12,5400 Data20/03/2026 12,5400 12,5400 0
ADVANCED ENERGY IND INC 332,47 4,81% Ora12:55 324,91 339,50 26.318.433
ADVANCED MICRO DEVICES 203,60 1,13% Ora12:55 201,71 208,30 1.175.390.740
AEHR TEST SYSTEMS 36,71 6,34% Ora12:54 33,69 37,33 11.262.645
AETHLON MEDICAL INC 2,27 5,09% Ora12:09 2,16 2,30 23.563
ALLEGRO MICROSYSTEMS INC 31,39 4,81% Ora12:55 30,68 31,98 5.081.480
ALPHA & OMEGA SEMICOND LTD 21,81 4,77% Ora12:51 21,35 22,03 435.550
AMBARELLA, INC. 54,54 0,95% Ora12:52 54,37 57,19 3.508.650
AMERICAN SUPERCONDUCTOR CORP 28,90 0,56% Ora12:54 28,83 29,81 3.247.667
AMKOR TECHNOLOGY INC 45,82 0,02% Ora12:55 45,46 47,75 28.859.425
AMPHENOL CORP 130,67 3,10% Ora12:55 128,58 133,41 81.606.774
AMTECH SYSTEMS INC 11,29 3,20% Ora12:51 10,75 11,43 176.696
ANALOG DEVICES INC 313,40 1,28% Ora12:55 311,71 317,53 89.098.286
APPLIED MATERIALS INC 363,82 1,89% Ora12:55 361,46 374,25 240.310.487
APPLIED OPTOELECTRONICS, INC. 91,95 5,04% Ora12:55 84,92 94,90 183.748.538
ASE INDUSTRIAL HOLDING CO. LTD 21,58 1,27% Ora12:55 21,35 21,95 13.303.242
ASML HLDGS NV NY REG SHS 1.365,00 3,62% Ora12:55 1.348,11 1.400,39 414.608.947
ATOMERA INCORPORATED 4,50 5,88% Ora12:53 4,18 4,62 706.254
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 73,7800 -2,90% Data20/03/2026 73,5500 75,5300 4.113.309
AXCELIS TECHNOLOGIES INC 85,59 1,37% Ora12:54 85,15 88,00 3.898.543
AXT INC 62,08 14,46% Ora12:55 53,24 64,40 188.658.416
AZENTA INC 20,67 2,35% Ora12:54 20,35 21,46 2.150.185
BABCOCK & WILCOX 15,13 -0,36% Ora12:54 14,75 16,19 7.835.984
BADGER METER INC 154,19 4,22% Ora12:52 148,49 154,27 7.099.711
BEEM GLOBAL 1,43 1,42% Ora12:50 1,41 1,47 30.520
BEL FUSE INC CL A 202,59 6,85% Ora12:55 198,24 203,05 362.609
BEL FUSE INC CL B 218,44 7,03% Ora12:50 213,23 220,18 2.655.153
BENCHMARK ELECTRONICS INC 57,02 5,53% Ora12:54 55,48 57,48 1.815.393
BIO-RAD LABORATORIES INC CL A 265,01 0,20% Ora12:52 263,83 270,71 11.479.738
BIO-RAD LABS CLASS B 268,5500 Data20/03/2026 268,5500 268,5500 0
BLOOM ENERGY CORPORATION 143,22 -4,60% Ora12:55 141,90 157,39 295.221.179
BROADCOM INC 321,05 3,39% Ora12:55 316,60 326,48 1.217.182.382
BRUKER CORP 34,29 2,82% Ora12:55 33,76 35,05 8.630.176
CAMTEK LTD 173,95 4,82% Ora12:51 167,43 180,83 13.369.493
CANAAN INC 0,4473 2,08% Ora12:55 0,4300 0,4600 885.614
CANADIAN SOLAR INC 13,04 -8,56% Ora12:55 12,67 14,30 10.864.493
CELESTICA INC 281,00 4,42% Ora12:54 273,43 293,00 90.944.560
CEVA INC 18,80 1,24% Ora12:54 18,56 19,50 863.755
CHIPMOS TECHNOLOGIES INC 38,58 0,90% Ora12:51 37,48 39,23 602.617
CIRRUS LOGIC INC 136,75 0,50% Ora12:55 135,94 138,70 5.315.090
CLEARSIGNTECHNOLOGIES CORPORATION 3,77 8,96% Ora12:36 3,72 3,84 11.886
COGNEX CORP 50,66 2,88% Ora12:54 50,33 51,65 6.524.987
COHERENT CORP 257,46 1,51% Ora12:55 250,15 267,67 301.354.629
COHU INC 30,16 2,17% Ora12:55 29,92 30,94 1.294.001
CORNING INC 131,91 5,88% Ora12:55 127,09 135,25 192.123.823
CPS TECHNOLOGIES CORPORATION 3,71 -0,80% Ora12:40 3,65 3,87 194.177
CTS CORP 48,36 4,74% Ora12:34 47,43 48,69 471.856