ELECTRONICS

US ELECTRONICS

18.669,2109 -4,16%
23:59 20/11/2025
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 29,6700 -5,81% Data20/11/2025 29,4100 32,7750 24.959.917
ACUITY BRANDS 341,6500 -1,97% Data20/11/2025 339,2400 359,8100 95.764.495
ADEIA INC 11,7400 -2,41% Data20/11/2025 11,7150 12,4212 7.397.092
ADVANCED ENERGY IND INC 188,8800 -5,03% Data20/11/2025 187,7101 209,9800 104.965.716
ADVANCED MICRO DEVICES 206,0200 -7,84% Data20/11/2025 204,5300 234,2500 13.667.958.489
ADVISORSHARES MADRONA INTERNATIONAL ETF 8,1489 -3,89% Data20/11/2025 7,9451 9,0240 47.022.005
AEHR TEST SYSTEMS 19,4000 -2,32% Data20/11/2025 19,2700 21,4300 14.410.107
AETHLON MEDICAL INC 3,5700 -5,30% Data20/11/2025 3,5507 3,8000 65.991
ALLEGRO MICROSYSTEMS INC 22,8000 -1,85% Data20/11/2025 22,6450 24,1400 46.308.191
ALPHA & OMEGA SEMICOND LTD 18,1700 -2,00% Data20/11/2025 18,0900 19,3600 9.583.839
AMBARELLA, INC. 83,3200 -4,71% Data20/11/2025 83,1700 92,7900 90.318.463
AMERICAN CENTURY ETF TRUST 69,4600 -1,46% Data20/11/2025 69,4600 70,9870 5.813.802
AMERICAN SUPERCONDUCTOR CORP 29,7800 -4,49% Data20/11/2025 29,7000 33,4200 33.380.402
AMKOR TECHNOLOGY INC 30,1900 -3,95% Data20/11/2025 30,1400 33,8500 124.932.318
AMPHENOL CORP 130,3600 -4,61% Data20/11/2025 130,2100 140,6900 1.344.442.309
AMTECH SYSTEMS INC 7,0600 -2,22% Data20/11/2025 6,9800 7,4500 663.640
ANALOG DEVICES INC 225,2000 -3,01% Data20/11/2025 224,2500 235,2800 971.738.000
APPLIED MATERIALS INC 220,2300 -6,34% Data20/11/2025 218,9600 240,7600 2.040.203.012
APPLIED OPTOELECTRONICS, INC. 19,4900 -6,61% Data20/11/2025 19,3950 22,8200 123.842.442
ASE INDUSTRIAL HOLDING CO. LTD 13,7500 -2,27% Data20/11/2025 13,7200 14,6800 128.658.750
ASML HLDGS NV NY REG SHS 981,0400 -5,61% Data20/11/2025 977,0000 1.050,9500 2.012.995.976
ATOMERA INCORPORATED 1,9900 -9,13% Data20/11/2025 1,9800 2,3036 1.086.719
AXCELIS TECHNOLOGIES INC 74,1200 -4,79% Data20/11/2025 73,7700 79,9600 37.474.553
AXT INC 9,4500 -6,53% Data20/11/2025 9,3000 11,0832 31.454.873
AZENTA INC 30,0000 -0,10% Data20/11/2025 29,7000 30,9000 14.652.240
BABCOCK & WILCOX 6,0800 -7,60% Data20/11/2025 6,0100 7,5500 36.936.340
BADGER METER INC 168,1600 -0,53% Data20/11/2025 167,0200 174,1900 52.634.080
BEEM GLOBAL 1,6900 -5,59% Data20/11/2025 1,6800 1,8999 461.162
BEL FUSE INC CL A 114,0200 -6,85% Data20/11/2025 114,0200 129,8950 10.807.158
BEL FUSE INC CL B 134,3600 -7,27% Data20/11/2025 133,7100 152,2600 28.313.414
BENCHMARK ELECTRONICS INC 42,1500 -1,79% Data20/11/2025 41,9400 43,9100 16.910.580
BIO-RAD LABORATORIES INC CL A 303,6100 -0,39% Data20/11/2025 298,3500 311,5500 65.005.330
BLOOM ENERGY CORPORATION 93,3800 -14,28% Data20/11/2025 92,3600 118,5800 1.888.336.150
BROADCOM INC 346,8200 -2,14% Data20/11/2025 345,1800 376,0800 10.011.638.374
BRUKER CORP 43,8400 1,04% Data20/11/2025 43,6100 45,7400 130.625.532
CAMTEK LTD 94,5600 -5,48% Data20/11/2025 94,5000 104,3400 66.369.489
CANAAN INC 0,9230 -4,15% Data20/11/2025 0,9100 1,0800 34.276.067
CANADIAN SOLAR INC 21,4300 -18,76% Data20/11/2025 21,3400 26,0900 256.260.069
CELESTICA INC 282,2800 -9,66% Data20/11/2025 278,8520 330,5000 1.288.342.010
CEVA INC 18,6300 -1,06% Data20/11/2025 18,3100 19,6100 21.339.715
CHIPMOS TECHNOLOGIES INC 29,0800 -2,38% Data20/11/2025 29,0800 30,0000 401.653
CIRRUS LOGIC INC 113,4900 -1,99% Data20/11/2025 113,3500 118,6400 51.586.312
CLEARSIGNTECHNOLOGIES CORPORATION 0,8210 -4,46% Data20/11/2025 0,8205 0,8693 27.921
COGNEX CORP 34,8600 -3,43% Data20/11/2025 34,6800 37,2300 53.319.799
COHERENT CORP 135,6100 -5,13% Data20/11/2025 133,2400 155,7000 768.949.383
COHU INC 21,3800 -2,29% Data20/11/2025 21,1800 22,7600 10.304.112
CORNING INC 78,0300 -4,48% Data20/11/2025 77,4900 84,5900 648.616.572
CPS TECHNOLOGIES CORPORATION 3,0900 -2,22% Data20/11/2025 3,0300 3,3499 1.411.636
CTS CORP 40,2900 -3,91% Data20/11/2025 40,1500 42,9700 7.707.477
CURTISS WRIGHT CORP 535,8000 -2,22% Data20/11/2025 531,3900 575,3299 128.932.233