ELECTRONICS

US ELECTRONICS

22.843,3398 0,78%
23:59 06/04/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 41,08 -1,43% Ora10:17 40,57 41,80 775.011
ACUITY BRANDS 268,00 -0,07% Ora10:18 266,30 269,95 1.017.410
ADEIA INC 25,68 0,03% Ora10:18 25,41 25,76 895.477
ADVANCED ENERGY IND INC 331,08 -0,25% Ora10:17 328,54 335,44 2.877.501
ADVANCED MICRO DEVICES 216,81 -1,53% Ora10:18 215,38 222,10 490.952.240
AEHR TEST SYSTEMS 51,28 -1,69% Ora10:18 49,32 53,10 19.547.966
AETHLON MEDICAL INC 2,1300 0,47% Data06/04/2026 2,1267 2,1700 11.981
ALLEGRO MICROSYSTEMS INC 33,19 1,16% Ora10:18 32,59 33,27 1.015.770
ALPHA & OMEGA SEMICOND LTD 22,92 -1,16% Ora10:16 22,74 23,30 77.419
AMBARELLA, INC. 50,55 -0,88% Ora10:16 50,10 51,04 470.226
AMERICAN CENTURY ETF TRUST 77,3000 0,69% Data06/04/2026 76,9300 77,4100 5.146.789
AMERICAN SUPERCONDUCTOR CORP 31,11 -4,63% Ora10:18 30,87 32,27 1.002.067
AMKOR TECHNOLOGY INC 46,44 -1,27% Ora10:18 45,89 47,38 3.075.713
AMPHENOL CORP 125,62 -0,69% Ora10:18 124,68 126,63 13.147.581
AMTECH SYSTEMS INC 12,06 -1,71% Ora10:14 11,82 12,48 52.248
ANALOG DEVICES INC 322,61 -1,45% Ora10:17 321,75 326,59 16.703.140
APPLIED MATERIALS INC 349,19 -0,97% Ora10:18 347,25 356,00 38.596.430
APPLIED OPTOELECTRONICS, INC. 111,92 4,16% Ora10:18 108,78 114,35 97.410.498
ASE INDUSTRIAL HOLDING CO. LTD 21,73 -3,66% Ora10:18 21,67 22,10 2.437.745
ASML HLDGS NV NY REG SHS 1.279,20 -1,90% Ora10:18 1.272,21 1.300,54 89.900.265
ATOMERA INCORPORATED 4,00 -4,76% Ora10:17 3,98 4,15 53.025
AXCELIS TECHNOLOGIES INC 96,69 -0,83% Ora10:18 95,97 99,64 1.296.079
AXT INC 43,50 3,60% Ora10:18 41,72 44,91 57.310.320
AZENTA INC 21,86 -3,23% Ora10:17 21,77 22,51 459.339
BABCOCK & WILCOX 16,19 -3,34% Ora10:18 15,63 16,73 3.778.579
BADGER METER INC 153,69 -1,11% Ora10:17 150,48 153,94 1.188.567
BEEM GLOBAL 1,48 -3,70% Ora10:03 1,48 1,50 7.907
BEL FUSE INC CL A 193,45 -1,38% Ora10:18 191,30 194,86 419.846
BEL FUSE INC CL B 205,39 -0,73% Ora10:18 203,04 208,24 988.184
BENCHMARK ELECTRONICS INC 56,07 0,38% Ora10:18 55,53 56,29 457.642
BIO-RAD LABORATORIES INC CL A 275,18 -1,32% Ora10:18 270,37 278,75 5.276.617
BIO-RAD LABS CLASS B 278,2500 Data06/04/2026 278,2500 278,2500 0
BLOOM ENERGY CORPORATION 133,84 -0,86% Ora10:18 132,64 139,42 41.275.821
BROADCOM INC 324,52 3,21% Ora10:18 322,62 329,49 463.553.481
BRUKER CORP 36,55 -0,52% Ora10:17 36,13 36,99 1.542.152
CAMTEK LTD 156,19 -1,84% Ora10:12 156,19 161,47 295.045
CANAAN INC 0,4014 -3,07% Ora10:18 0,4010 0,4134 159.586
CANADIAN SOLAR INC 12,04 -5,98% Ora10:18 12,02 12,85 1.869.350
CELESTICA INC 294,65 0,80% Ora10:18 291,49 303,98 32.564.508
CEVA INC 19,14 -2,50% Ora10:07 19,00 19,59 43.744
CHIPMOS TECHNOLOGIES INC 35,93 -1,76% Ora10:15 35,71 36,14 43.348
CIRRUS LOGIC INC 148,98 0,13% Ora10:17 146,91 149,85 3.988.869
CLEARSIGNTECHNOLOGIES CORPORATION 6,35 -8,57% Ora10:16 6,20 6,98 82.753
COGNEX CORP 50,29 1,55% Ora10:18 49,58 50,37 2.459.327
COHERENT CORP 252,81 -0,16% Ora10:18 248,77 259,98 63.431.555
COHU INC 32,69 0,65% Ora10:15 32,01 33,00 640.695
CORNING INC 144,52 -1,35% Ora10:18 141,49 145,40 46.865.679
CPS TECHNOLOGIES CORPORATION 4,93 5,34% Ora10:16 4,63 4,93 112.858
CTS CORP 48,43 0,05% Ora10:16 48,10 48,43 116.679
CURTISS WRIGHT CORP 694,15 -0,71% Ora10:16 688,54 701,17 12.851.591