ELECTRONICS

US ELECTRONICS

27.881,7109 -3,43%
23:59 28/04/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 48,58 -1,92% Ora15:59 47,73 50,54 9.445.166
ACUITY BRANDS 285,98 0,31% Ora15:59 283,37 291,68 19.705.819
ADEIA INC 30,68 1,49% Ora15:59 29,82 31,04 7.568.533
ADVANCED ENERGY IND INC 361,27 -2,12% Ora15:59 355,12 370,19 34.765.656
ADVANCED MICRO DEVICES 337,24 4,34% Ora15:59 318,86 340,17 4.697.803.884
AEHR TEST SYSTEMS 81,81 -0,75% Ora15:59 78,05 84,26 61.760.183
AETHLON MEDICAL INC 2,1500 -0,92% Data28/04/2026 2,1500 2,2100 9.086
ALLEGRO MICROSYSTEMS INC 44,06 7,15% Ora15:59 42,19 44,41 19.538.975
ALPHA & OMEGA SEMICOND LTD 40,14 1,44% Ora15:59 38,20 40,99 10.575.913
AMBARELLA, INC. 65,91 3,39% Ora15:59 63,70 65,95 11.425.381
AMERICAN CENTURY ETF TRUST 80,6000 -0,31% Data28/04/2026 80,2700 80,8650 4.132.684
AMERICAN SUPERCONDUCTOR CORP 47,72 0,46% Ora15:59 45,69 48,60 16.008.428
AMKOR TECHNOLOGY INC 70,60 -1,07% Ora15:59 68,51 72,73 53.614.857
AMPHENOL CORP 148,40 3,26% Ora15:59 146,57 154,72 301.475.499
AMTECH SYSTEMS INC 16,57 -0,21% Ora15:59 16,35 17,29 830.330
ANALOG DEVICES INC 389,49 1,63% Ora15:59 386,53 394,95 184.676.636
APPLIED MATERIALS INC 382,60 0,39% Ora15:59 377,07 385,67 288.513.081
APPLIED OPTOELECTRONICS, INC. 152,81 11,33% Ora15:59 138,10 154,32 403.792.819
ASE INDUSTRIAL HOLDING CO. LTD 30,61 1,75% Ora15:59 29,42 30,74 36.107.061
ASML HLDGS NV NY REG SHS 1.394,47 0,72% Ora15:59 1.374,92 1.399,70 351.746.657
ATOMERA INCORPORATED 7,23 -1,16% Ora15:59 6,85 7,35 2.345.675
AXCELIS TECHNOLOGIES INC 133,77 -0,19% Ora15:59 130,57 136,30 10.141.702
AXT INC 71,09 3,46% Ora15:59 69,30 76,39 182.972.416
AZENTA INC 23,13 -4,58% Ora15:59 22,91 24,77 2.791.918
BABCOCK & WILCOX 14,78 1,09% Ora15:59 14,15 14,88 7.470.031
BADGER METER INC 117,85 -0,48% Ora15:59 117,51 120,24 11.388.489
BEEM GLOBAL 1,92 -1,03% Ora15:59 1,86 1,93 274.136
BEL FUSE INC CL A 230,92 1,84% Ora15:59 226,48 233,22 364.554
BEL FUSE INC CL B 258,07 3,30% Ora15:59 248,79 261,00 10.993.819
BENCHMARK ELECTRONICS INC 72,35 5,14% Ora15:59 68,43 72,35 13.777.213
BIO-RAD LABORATORIES INC CL A 275,11 -1,51% Ora15:59 273,46 283,52 15.079.058
BIO-RAD LABS CLASS B 299,4500 Data28/04/2026 299,4500 299,4500 0
BLOOM ENERGY CORPORATION 287,45 26,98% Ora15:59 267,46 290,47 1.149.878.185
BROADCOM INC 405,58 1,44% Ora15:59 396,78 405,61 1.206.927.042
BRUKER CORP 34,28 -5,46% Ora15:59 33,80 36,78 15.842.369
CAMTEK LTD 187,98 4,13% Ora15:59 183,01 189,23 16.726.783
CANAAN INC 0,4822 -1,13% Ora15:59 0,4690 0,4903 1.041.157
CANADIAN SOLAR INC 14,71 -0,94% Ora15:59 14,08 14,87 11.193.219
CELESTICA INC 376,45 4,12% Ora15:59 358,73 376,97 224.091.823
CEVA INC 27,36 10,14% Ora15:59 25,00 27,36 4.420.272
CHIPMOS TECHNOLOGIES INC 42,53 -0,79% Ora15:59 41,85 42,84 719.264
CIRRUS LOGIC INC 157,28 -3,22% Ora15:59 156,25 165,03 22.697.007
CLEARSIGNTECHNOLOGIES CORPORATION 5,3300 1,91% Data28/04/2026 5,3200 5,5100 49.494
COGNEX CORP 53,51 -0,43% Ora15:59 52,36 53,79 15.846.746
COHERENT CORP 304,94 0,32% Ora15:59 298,17 311,48 410.050.101
COHU INC 44,72 1,29% Ora15:59 43,32 45,75 12.343.293
CORNING INC 151,86 -0,77% Ora16:00 148,17 155,94 446.268.980
CPS TECHNOLOGIES CORPORATION 4,62 -3,75% Ora15:59 4,51 4,80 396.033
CTS CORP 54,53 0,48% Ora16:00 54,11 58,01 4.607.226
CURTISS WRIGHT CORP 695,51 -1,50% Ora15:59 694,28 709,08 28.356.340