ELECTRONICS

US ELECTRONICS

22.338,3301 0,76%
23:59 13/01/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 51,31 -3,84% Ora16:00 49,50 53,30 48.849.010
ACUITY BRANDS 325,81 3,10% Ora15:59 315,07 326,54 157.332.236
ADEIA INC 18,76 -0,79% Ora16:00 18,69 19,25 4.234.334
ADVANCED ENERGY IND INC 233,92 2,78% Ora16:00 228,00 237,74 35.453.060
ADVANCED MICRO DEVICES 221,05 6,43% Ora16:00 214,99 223,11 6.866.006.752
AEHR TEST SYSTEMS 26,81 1,75% Ora16:00 26,00 28,41 30.052.477
AETHLON MEDICAL INC 2,57 7,98% Ora16:00 2,40 2,79 235.612
ALLEGRO MICROSYSTEMS INC 30,78 2,02% Ora16:00 30,32 31,12 17.029.941
ALPHA & OMEGA SEMICOND LTD 22,16 -0,27% Ora16:00 22,05 22,56 1.620.857
AMBARELLA, INC. 65,64 -4,27% Ora16:00 65,51 69,05 54.454.517
AMERICAN CENTURY ETF TRUST 75,9500 -0,38% Data13/01/2026 75,7200 76,0900 43.140
AMERICAN SUPERCONDUCTOR CORP 31,56 3,58% Ora16:00 30,65 31,78 10.029.710
AMKOR TECHNOLOGY INC 51,94 0,70% Ora16:00 50,40 52,32 60.418.602
AMPHENOL CORP 148,97 2,66% Ora16:00 144,09 149,10 494.531.254
AMTECH SYSTEMS INC 14,24 2,37% Ora15:59 13,91 14,70 2.970.254
ANALOG DEVICES INC 296,21 0,80% Ora16:00 294,66 302,48 269.039.268
APPLIED MATERIALS INC 304,87 -0,77% Ora16:00 302,59 310,64 936.010.072
APPLIED OPTOELECTRONICS, INC. 34,16 1,30% Ora15:59 33,13 35,02 62.281.579
ASE INDUSTRIAL HOLDING CO. LTD 18,71 2,38% Ora16:00 18,47 18,81 37.395.372
ASML HLDGS NV NY REG SHS 1.270,11 -0,87% Ora15:59 1.268,21 1.291,48 775.273.480
ATOMERA INCORPORATED 2,29 -1,72% Ora16:00 2,26 2,40 333.522
AXCELIS TECHNOLOGIES INC 97,09 1,43% Ora15:59 95,49 97,77 17.778.245
AXT INC 21,51 -3,28% Ora16:00 20,00 22,20 66.793.969
AZENTA INC 38,50 2,56% Ora16:00 37,36 38,55 8.497.956
BABCOCK & WILCOX 8,48 3,16% Ora15:59 8,03 8,58 12.050.758
BADGER METER INC 171,96 0,19% Ora15:59 168,74 175,65 10.998.854
BEEM GLOBAL 1,77 -0,56% Ora16:00 1,71 1,81 166.977
BEL FUSE INC CL A 175,98 4,09% Ora15:59 169,50 178,85 2.268.227
BEL FUSE INC CL B 193,82 3,10% Ora16:00 189,90 195,58 5.622.832
BENCHMARK ELECTRONICS INC 47,63 3,59% Ora15:59 45,81 47,87 2.608.683
BIO-RAD LABORATORIES INC CL A 322,13 -0,27% Ora15:59 316,57 328,56 20.560.666
BIO-RAD LABS CLASS B 310,7000 Data08/01/2026 0 0 311
BLOOM ENERGY CORPORATION 139,75 2,10% Ora15:59 135,53 145,85 940.820.567
BROADCOM INC 354,97 0,78% Ora16:00 350,91 359,49 3.225.745.241
BRUKER CORP 50,88 -4,74% Ora15:59 49,10 53,99 140.623.788
CAMTEK LTD 136,61 -0,86% Ora16:00 135,53 150,00 64.733.572
CANAAN INC 0,8597 4,33% Ora16:00 0,8150 0,8761 10.084.945
CANADIAN SOLAR INC 21,98 8,54% Ora16:00 20,44 23,40 105.989.211
CELESTICA INC 328,56 4,40% Ora16:00 313,46 333,78 295.112.760
CEVA INC 23,35 0,34% Ora15:59 23,16 23,81 2.091.098
CHIPMOS TECHNOLOGIES INC 37,26 -1,39% Ora15:59 37,01 37,89 426.650
CIRRUS LOGIC INC 123,57 1,78% Ora16:00 121,79 124,64 17.809.085
CLEARSIGNTECHNOLOGIES CORPORATION 0,7700 3,37% Ora15:57 0,7020 0,7700 36.954
COGNEX CORP 39,63 0,51% Ora16:00 39,23 39,81 27.882.070
COHERENT CORP 189,95 2,58% Ora16:00 186,98 195,80 326.616.051
COHU INC 27,84 0,80% Ora16:00 27,49 28,00 23.615.050
CORNING INC 89,88 2,28% Ora16:00 88,09 90,93 130.225.205
CPS TECHNOLOGIES CORPORATION 4,75 6,03% Ora15:59 4,32 4,94 1.138.062
CTS CORP 46,92 1,14% Ora16:00 46,31 47,20 994.304
CURTISS WRIGHT CORP 635,74 1,78% Ora16:00 627,12 639,77 66.044.909