ELECTRONICS

US ELECTRONICS

29.438,0605 2,49%
23:59 05/05/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 52,80 3,06% Ora15:59 52,38 54,63 12.355.030
ACUITY BRANDS 291,14 1,94% Ora15:59 286,46 293,53 13.522.977
ADEIA INC 27,82 -17,28% Ora15:59 26,94 30,66 25.919.285
ADVANCED ENERGY IND INC 345,59 -10,71% Ora15:59 334,97 364,00 154.920.560
ADVANCED MICRO DEVICES 355,43 4,07% Ora15:59 344,88 359,57 4.197.025.074
AEHR TEST SYSTEMS 91,14 6,46% Ora15:59 84,99 93,14 58.020.588
AETHLON MEDICAL INC 2,3600 -1,67% Data05/05/2026 2,3600 2,3800 7.590
ALLEGRO MICROSYSTEMS INC 49,70 0,44% Ora15:59 48,74 50,31 28.650.277
ALPHA & OMEGA SEMICOND LTD 43,83 3,91% Ora15:59 41,41 45,42 11.856.202
AMBARELLA, INC. 74,37 5,16% Ora15:59 70,50 74,44 13.140.677
AMERICAN CENTURY ETF TRUST 82,0300 1,50% Data05/05/2026 80,3000 82,1400 2.323.664
AMERICAN SUPERCONDUCTOR CORP 55,02 9,38% Ora15:59 51,36 55,68 22.417.093
AMKOR TECHNOLOGY INC 76,67 8,05% Ora15:59 72,59 77,55 97.436.501
AMPHENOL CORP 136,69 -3,08% Ora15:59 135,93 144,11 249.531.915
AMTECH SYSTEMS INC 17,92 8,71% Ora15:58 16,82 18,14 1.293.568
ANALOG DEVICES INC 404,83 1,97% Ora15:59 393,19 405,66 151.817.794
APPLIED MATERIALS INC 410,99 5,01% Ora15:59 400,25 414,50 446.371.280
APPLIED OPTOELECTRONICS, INC. 180,65 4,43% Ora15:59 174,20 188,92 391.617.014
ASE INDUSTRIAL HOLDING CO. LTD 33,42 3,53% Ora15:59 32,52 33,69 49.049.109
ASML HLDGS NV NY REG SHS 1.442,81 4,08% Ora15:59 1.414,54 1.454,80 534.349.270
ATOMERA INCORPORATED 10,54 1,59% Ora15:59 10,07 11,47 11.583.568
AXCELIS TECHNOLOGIES INC 139,63 -1,58% Ora15:59 138,75 145,42 16.774.926
AXT INC 107,58 1,49% Ora16:00 102,80 110,24 206.714.270
AZENTA INC 24,61 1,15% Ora15:59 23,96 25,35 15.403.123
BABCOCK & WILCOX 15,49 2,72% Ora15:59 14,92 15,80 8.549.303
BADGER METER INC 120,95 0,77% Ora15:59 120,30 123,90 9.072.182
BEEM GLOBAL 1,89 -0,26% Ora15:59 1,82 1,92 328.245
BEL FUSE INC CL A 263,60 2,40% Ora15:59 262,89 269,99 1.296.523
BEL FUSE INC CL B 296,75 3,51% Ora15:58 287,80 303,98 6.800.199
BENCHMARK ELECTRONICS INC 84,60 1,96% Ora15:59 83,29 86,56 6.315.949
BIO-RAD LABORATORIES INC CL A 257,24 -0,24% Ora15:59 251,79 263,07 27.079.032
BIO-RAD LABS CLASS B 258,4600 -13,69% Data05/05/2026 255,9000 258,4600 2.068
BLOOM ENERGY CORPORATION 295,13 2,25% Ora15:59 287,10 299,51 476.818.270
BROADCOM INC 427,45 2,63% Ora16:00 419,35 433,39 1.561.217.152
BRUKER CORP 38,04 4,53% Ora15:59 36,53 38,53 18.310.142
CAMTEK LTD 197,09 7,87% Ora15:59 189,55 199,57 16.459.838
CANAAN INC 0,5449 0,91% Ora15:59 0,5300 0,5639 1.556.069
CANADIAN SOLAR INC 16,80 5,86% Ora15:59 15,90 16,93 8.191.410
CELESTICA INC 417,66 -0,73% Ora16:00 416,00 435,00 193.739.237
CEVA INC 33,74 3,72% Ora15:59 33,17 34,67 10.380.057
CHIPMOS TECHNOLOGIES INC 54,72 13,66% Ora15:55 52,12 55,06 1.701.630
CIRRUS LOGIC INC 171,27 4,32% Ora15:59 165,00 171,31 23.201.387
CLEARSIGNTECHNOLOGIES CORPORATION 4,91 -2,96% Ora15:55 4,88 4,99 10.989
COGNEX CORP 58,82 4,48% Ora15:59 56,52 58,90 34.239.117
COHERENT CORP 335,89 1,82% Ora15:59 324,88 345,44 366.817.164
COHU INC 48,45 3,77% Ora15:59 47,44 49,45 16.301.657
CORNING INC 162,09 1,33% Ora15:59 160,32 170,20 386.364.754
CPS TECHNOLOGIES CORPORATION 3,65 -26,11% Ora15:59 3,21 3,84 2.404.027
CTS CORP 58,06 2,71% Ora16:00 56,91 58,65 2.044.753
CURTISS WRIGHT CORP 728,99 1,41% Ora16:00 724,70 736,78 33.253.373