ELECTRONICS

US ELECTRONICS

22.653,3809 2,42%
23:59 15/01/2026
ELECTRONICS

Mappa ELECTRONICS

Composizione titoli ELECTRONICS

Titolo Valore Var % Ora Min Max Controvalore
ACM RESEARCH INC 53,07 1,68% Ora12:45 52,68 54,00 0
ACUITY BRANDS 319,00 -0,57% Ora12:45 317,99 324,04 0
ADEIA INC 19,13 -0,23% Ora12:45 18,96 19,27 0
ADVANCED ENERGY IND INC 255,36 -0,75% Ora12:45 252,20 263,98 0
ADVANCED MICRO DEVICES 232,96 2,21% Ora12:45 228,86 234,46 0
AEHR TEST SYSTEMS 28,44 7,20% Ora12:45 26,14 29,41 0
AETHLON MEDICAL INC 2,93 8,28% Ora12:37 2,65 3,19 0
ALLEGRO MICROSYSTEMS INC 33,86 3,56% Ora12:45 32,94 34,29 0
ALPHA & OMEGA SEMICOND LTD 22,50 0,02% Ora12:44 22,49 23,35 0
AMBARELLA, INC. 70,11 8,53% Ora12:45 66,28 70,77 0
AMERICAN CENTURY ETF TRUST 76,5420 0,16% Data15/01/2026 76,4200 76,7800 14.963.961
AMERICAN SUPERCONDUCTOR CORP 32,15 3,43% Ora12:43 30,94 32,70 0
AMKOR TECHNOLOGY INC 47,98 -2,48% Ora12:45 46,77 50,16 0
AMPHENOL CORP 153,63 -0,38% Ora12:45 151,71 155,00 0
AMTECH SYSTEMS INC 14,97 5,42% Ora12:44 14,26 15,22 0
ANALOG DEVICES INC 301,63 -0,16% Ora12:45 301,20 309,18 0
APPLIED MATERIALS INC 324,79 1,79% Ora12:45 320,21 330,19 0
APPLIED OPTOELECTRONICS, INC. 38,01 2,73% Ora12:45 37,10 40,04 0
ASE INDUSTRIAL HOLDING CO. LTD 19,43 1,25% Ora12:45 19,37 19,59 0
ASML HLDGS NV NY REG SHS 1.354,55 1,72% Ora12:45 1.338,24 1.375,37 0
ATOMERA INCORPORATED 2,40 -0,41% Ora12:43 2,38 2,44 0
AXCELIS TECHNOLOGIES INC 95,17 -1,38% Ora12:45 94,49 100,00 0
AXT INC 23,21 -9,76% Ora12:45 23,15 26,21 0
AZENTA INC 39,34 -1,42% Ora12:41 39,28 39,95 0
BABCOCK & WILCOX 8,43 1,44% Ora12:45 8,26 8,83 0
BADGER METER INC 170,60 0,02% Ora12:42 167,45 171,26 0
BEEM GLOBAL 1,78 7,89% Ora12:45 1,60 1,80 0
BEL FUSE INC CL A 183,70 2,64% Ora12:27 180,21 184,41 0
BEL FUSE INC CL B 202,01 2,75% Ora12:44 198,66 202,49 0
BENCHMARK ELECTRONICS INC 49,12 -0,83% Ora12:32 48,54 49,70 0
BIO-RAD LABORATORIES INC CL A 316,35 -1,77% Ora12:42 315,37 322,25 0
BLOOM ENERGY CORPORATION 147,40 5,91% Ora12:45 141,01 150,84 0
BROADCOM INC 345,16 0,62% Ora12:45 344,05 353,23 0
BRUKER CORP 48,17 -2,62% Ora12:45 48,11 49,85 0
CAMTEK LTD 148,57 2,90% Ora12:45 145,72 150,99 0
CANAAN INC 0,7956 -2,99% Ora12:45 0,7800 0,8338 0
CANADIAN SOLAR INC 21,85 1,11% Ora12:45 21,13 22,36 0
CELESTICA INC 314,42 0,28% Ora12:45 299,38 316,46 0
CEVA INC 22,60 1,34% Ora12:45 22,34 22,85 0
CHIPMOS TECHNOLOGIES INC 42,12 6,82% Ora12:31 42,11 43,16 0
CIRRUS LOGIC INC 123,82 0,43% Ora12:45 122,20 125,00 0
CLEARSIGNTECHNOLOGIES CORPORATION 0,7900 Ora12:38 0,7644 0,7900 0
COGNEX CORP 40,87 0,69% Ora12:44 39,84 40,87 0
COHERENT CORP 193,58 -1,21% Ora12:45 192,27 201,93 0
COHU INC 28,69 -1,56% Ora12:45 28,63 29,83 0
CORNING INC 93,73 0,26% Ora12:45 92,13 94,00 0
CPS TECHNOLOGIES CORPORATION 5,27 9,66% Ora12:45 4,70 5,35 0
CTS CORP 48,14 -0,55% Ora12:44 47,79 48,49 0
CURTISS WRIGHT CORP 663,94 0,50% Ora12:45 650,50 669,98 0
DAQO NEW ENERGY CORP. 25,01 -2,27% Ora12:45 24,70 25,62 0