FINANCIAL SERVICES

Composizione FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 3,92 0,41% Ora16:00 3,61 4,01 10.842
9F INC 1,47 8,89% Ora16:00 1,31 1,53 43.148
A-MARK PRECIOUS METALS INC 24,21 -0,62% Ora15:59 24,16 24,79 1.401.294
ABERDEEN ASIA-PAC PRIME INC FD 15,61 0,75% Ora15:59 15,55 15,65 963.436
ABERDEEN AUSTRALIA EQUITY FD 4,1700 0,72% Data30/04/2025 4,1100 4,1700 281.784
ABERDEEN GLOBAL INCOME FD INC 5,9000 -1,17% Data30/04/2025 5,8800 5,9904 228.932
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,90 1,04% Ora15:59 3,88 3,95 840.716
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,67 0,98% Ora15:59 5,62 5,68 1.172.878
ABERDEEN STANDARD GOLD ETF TRUST 30,79 -2,10% Ora15:59 30,57 30,82 71.351.923
ABERDEEN STANDARD SILVER ETF TRUST 31,0500 -0,80% Data30/04/2025 30,9000 31,2500 22.757.601
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,33 1,06% Ora15:59 8,29 8,36 2.459.510
ABRDN EMERGING MARKETS EX-CHINA FUND INC 5,1700 0,39% Data30/04/2025 5,1200 5,1700 984.084
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 10,04 0,50% Ora15:57 10,01 10,14 640.534
ABRDN HEALTHCARE INVESTORS 16,06 -1,11% Ora15:59 16,02 16,22 1.693.210
ABRDN JAPAN EQUITY FUND INC 6,75 0,45% Ora15:59 6,74 6,81 222.268
ABRDN LIFE SCIENCES INVESTORS 12,7 -0,97% Ora15:59 12,7 12,8 773.889
ABRDN NATIONAL MUNICIPAL INCOME FUND 9,8600 0,61% Data30/04/2025 9,8100 9,8758 274.867
ACADIAN ASSET MANAGEMENT INC 26,9400 0,94% Data30/04/2025 26,3100 27,0000 8.770.075
ACCEL ENTERTAINMENT INC 10,51 2,04% Ora15:59 10,25 10,52 1.823.206
ADAMS DIVERSIFIED EQUITY FUND INC 19,1 1,33% Ora15:59 18,9 19,2 3.146.378
ADAPTHEALTH CORP 8,50 -0,12% Ora16:00 8,32 8,67 10.183.493
ADVANTAGE SOLUTIONS INC 1,3400 Data30/04/2025 1,2800 1,3500 460.113
ADVENT CLAYMORE CV SEC&INCM FD 11,20 0,72% Ora15:59 11,14 11,29 781.416
ADVISORSHARES ACTIVE BEAR ETF 18,6900 0,05% Data30/04/2025 18,6800 19,1600 2.014.502
ADVISORSHARES DORSEY WRIGHT ADR ETF 74,8800 0,03% Data30/04/2025 73,9800 74,8800 506.788
ADVISORSHARES INSIDERS ADVANTAGE ETF 109,2714 0,42% Data30/04/2025 107,9400 109,2714 55.947
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 42,9600 -0,14% Data30/04/2025 42,5400 42,9600 69.080
AEVA TECHNOLOGIES, INC 7,1100 -2,87% Data30/04/2025 6,8600 7,2400 3.779.249
AFFILIATED MANAGERS GRP 167,09 0,88% Ora15:59 163,71 169,21 7.365.783
AKSO HEALTH GROUP 1,40 2,94% Ora16:00 1,34 1,47 4.698
ALERIAN MLP ETF 48,2400 -1,97% Data30/04/2025 47,8750 48,9200 52.586.472
ALLIANCBERNSTEIN NATL MUN INC 10,40 0,24% Ora15:52 10,37 10,43 495.472
ALLIANCE BERNSTEIN HOLDING LP 39,4000 0,43% Data30/04/2025 38,6000 39,6799 10.201.881
ALLIANCEBERNSTEIN GLO HI INC 10,60 -0,09% Ora15:58 10,55 10,62 928.599
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 11,67 0,34% Ora15:59 11,66 11,76 1.739.786
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 Data30/04/2025 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,89 -0,05% Ora15:53 30,73 31,35 621.177
ALPS EQUAL SECTOR WEIGHT ETF 41,0500 -0,17% Data30/04/2025 40,2200 41,1999 1.178.340
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 32,5536 -0,84% Data30/04/2025 32,2614 32,6400 3.794.936
ALPS MEDICAL BREAKTHROUGHS ETF 29,55 -0,42% Ora15:18 29,36 29,78 160.511
ALPS REIT DIVIDEND DOGS ETF 35,28 0,23% Ora14:24 35,28 35,28 0
ALPS SECTOR DIVIDEND DOGS ETF 54,9200 0,09% Data30/04/2025 54,3141 54,9200 1.655.234
AMERICAN EXPRESS CO 268,67 0,85% Ora15:59 266,52 272,66 167.017.359
AMERIPRISE FINANCIAL INC 470,64 -0,08% Ora15:59 464,87 477,78 25.267.383
AMTD IDEA GROUP 1,02 1,77% Ora15:59 1,00 1,03 3.560
ANTELOPE ENTERPRISE HOLDINGS LIMITED 2,60 0,39% Ora16:00 2,40 2,89 449.906
APOLLO ASSET MANAGEMENT INC. 137,85 1,00% Ora15:59 137,13 140,12 180.580.685
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data30/04/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,34 -1,55% Ora16:00 20,29 20,80 56.786.986
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,63 -0,07% Ora15:59 13,62 13,74 1.053.284