FINANCIAL SERVICES

Composizione FINANCIAL SERVICES

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 3,92 0,41% Ora16:00 3,61 4,01 10.842
9F INC 1,47 8,89% Ora16:00 1,31 1,53 43.148
A-MARK PRECIOUS METALS INC 24,21 -0,62% Ora15:59 24,16 24,79 1.401.294
ABERDEEN ASIA-PAC PRIME INC FD 15,61 0,75% Ora15:59 15,55 15,65 963.436
ABERDEEN AUSTRALIA EQUITY FD 4,1500 -0,48% Data01/05/2025 4,1300 4,1800 2.934
ABERDEEN GLOBAL INCOME FD INC 5,9600 1,02% Data01/05/2025 5,9300 6,0000 2.098
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,90 1,04% Ora15:59 3,88 3,95 840.716
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,67 0,98% Ora15:59 5,62 5,68 1.172.878
ABERDEEN STANDARD GOLD ETF TRUST 30,79 -2,10% Ora15:59 30,57 30,82 71.351.923
ABERDEEN STANDARD SILVER ETF TRUST 30,8100 -0,77% Data01/05/2025 30,6000 30,9700 386.758
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,33 1,06% Ora15:59 8,29 8,36 2.459.510
ABRDN EMERGING MARKETS EX-CHINA FUND INC 5,1600 -0,19% Data01/05/2025 5,1600 5,2000 3.813
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 10,04 0,50% Ora15:57 10,01 10,14 640.534
ABRDN HEALTHCARE INVESTORS 16,06 -1,11% Ora15:59 16,02 16,22 1.693.210
ABRDN JAPAN EQUITY FUND INC 6,75 0,45% Ora15:59 6,74 6,81 222.268
ABRDN LIFE SCIENCES INVESTORS 12,7 -0,97% Ora15:59 12,7 12,8 773.889
ABRDN NATIONAL MUNICIPAL INCOME FUND 9,9500 0,91% Data01/05/2025 9,8900 10,0000 1.980
ACADIAN ASSET MANAGEMENT INC 28,2000 4,68% Data01/05/2025 26,9200 29,0000 107.921
ACCEL ENTERTAINMENT INC 10,51 2,04% Ora15:59 10,25 10,52 1.823.206
ADAMS DIVERSIFIED EQUITY FUND INC 19,1 1,33% Ora15:59 18,9 19,2 3.146.378
ADAPTHEALTH CORP 8,50 -0,12% Ora16:00 8,32 8,67 10.183.493
ADVANTAGE SOLUTIONS INC 1,3200 -1,49% Data01/05/2025 1,3000 1,4100 4.720
ADVENT CLAYMORE CV SEC&INCM FD 11,20 0,72% Ora15:59 11,14 11,29 781.416
ADVISORSHARES ACTIVE BEAR ETF 18,7000 0,05% Data01/05/2025 18,5500 18,8400 43.347
ADVISORSHARES DORSEY WRIGHT ADR ETF 74,6800 -0,27% Data01/05/2025 74,2300 75,6900 4.481
ADVISORSHARES INSIDERS ADVANTAGE ETF 109,1900 -0,07% Data01/05/2025 109,1900 109,3400 109
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 43,2000 0,56% Data01/05/2025 43,0700 43,3600 1.426
AEVA TECHNOLOGIES, INC 7,1700 0,84% Data01/05/2025 7,1000 7,4600 44.346
AFFILIATED MANAGERS GRP 167,09 0,88% Ora15:59 163,71 169,21 7.365.783
AKSO HEALTH GROUP 1,40 2,94% Ora16:00 1,34 1,47 4.698
ALERIAN MLP ETF 47,9300 -0,64% Data01/05/2025 47,8300 48,6900 512.420
ALLIANCBERNSTEIN NATL MUN INC 10,40 0,24% Ora15:52 10,37 10,43 495.472
ALLIANCE BERNSTEIN HOLDING LP 40,8200 3,60% Data01/05/2025 39,6700 41,2500 297.047
ALLIANCEBERNSTEIN GLO HI INC 10,60 -0,09% Ora15:58 10,55 10,62 928.599
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 11,67 0,34% Ora15:59 11,66 11,76 1.739.786
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 Data01/05/2025 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 30,89 -0,05% Ora15:53 30,73 31,35 621.177
ALPS EQUAL SECTOR WEIGHT ETF 41,1300 0,19% Data01/05/2025 41,1100 41,4900 15.629
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 32,4700 -0,26% Data01/05/2025 32,4000 32,5800 16.625
ALPS MEDICAL BREAKTHROUGHS ETF 29,55 -0,42% Ora15:18 29,36 29,78 160.511
ALPS REIT DIVIDEND DOGS ETF 35,28 0,23% Ora14:24 35,28 35,28 0
ALPS SECTOR DIVIDEND DOGS ETF 54,8200 -0,18% Data01/05/2025 54,7500 55,2900 9.648
AMERICAN EXPRESS CO 268,67 0,85% Ora15:59 266,52 272,66 167.017.359
AMERIPRISE FINANCIAL INC 470,64 -0,08% Ora15:59 464,87 477,78 25.267.383
AMTD IDEA GROUP 1,02 1,77% Ora15:59 1,00 1,03 3.560
ANTELOPE ENTERPRISE HOLDINGS LIMITED 2,60 0,39% Ora16:00 2,40 2,89 449.906
APOLLO ASSET MANAGEMENT INC. 137,85 1,00% Ora15:59 137,13 140,12 180.580.685
APOLLO SENIOR FLOATING RATE FUND 14,8600 Data01/05/2025 14,8600 14,8600 0
ARES CAPITAL CORP 20,34 -1,55% Ora16:00 20,29 20,80 56.786.986
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 13,63 -0,07% Ora15:59 13,62 13,74 1.053.284