HEALTH SERVICES

US HEALTH SERVICES

7.942,7598 -1,04%
23:59 02/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 114,10 -1,94% Ora15:59 113,63 115,80 142.941.428
ACADIA HEALTHCARE COMPANY INC 23,43 -0,04% Ora15:59 22,43 23,84 15.392.357
ACCURAY INCORPORATED 0,5529 -4,26% Ora15:59 0,5464 0,5641 170.540
ADDUS HOMECARE CORPORATION 105,34 1,75% Ora15:59 102,39 105,80 3.244.383
AGILENT TECHNOLOGIES INC 118,15 -2,66% Ora15:59 117,62 119,40 76.797.187
AGILON HEALTH INC 0,6152 4,40% Ora15:59 0,5303 0,6199 1.726.313
ALCON INC 84,69 -2,86% Ora15:59 83,67 85,12 35.237.025
ALIGN TECH INC 189,05 -0,55% Ora15:59 181,70 189,35 39.295.842
ALPHA PRO TECH LTD 5,28 1,34% Ora15:58 5,17 5,35 51.566
ALPHATEC HOLDINGS INC 13,47 -1,14% Ora15:59 13,14 13,67 3.687.176
AMERICAN SHARED HOSPITAL SERVICES 2,13 0,95% Ora15:59 2,11 2,13 3.448
ANGIODYNAMICS 11,36 -0,70% Ora15:59 11,18 11,69 594.902
APYX MEDICAL CORPORATION 3,31 1,22% Ora15:58 3,20 3,33 25.514
ARTIVION INC 38,55 0,13% Ora15:59 37,56 38,57 4.208.958
ASTRANA HEALTH INC 26,33 29,51% Ora15:59 23,99 26,54 11.142.475
ATRICURE INC 30,90 -1,15% Ora15:59 30,24 31,26 3.976.325
AVALON GLOBOCARE CORP 1,05 -29,53% Ora15:59 1,01 1,27 2.457.532
AVANOS MEDICAL INC 13,97 -0,92% Ora15:59 13,75 14,10 1.022.350
AVITA MEDICAL INC 5,27 4,67% Ora15:59 4,90 5,48 322.444
AXE COMPUTE INC. 1,80 -4,52% Ora15:59 1,68 1,89 25.177
AXOGEN INC 30,62 -3,50% Ora15:59 30,04 31,35 4.834.106
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 19,70 -3,31% Ora15:59 19,29 19,97 22.889.277
BECTON DICKINSON & CO 176,51 0,02% Ora15:59 172,24 176,80 53.920.150
BEYOND AIR INC 0,8902 -7,38% Ora15:58 0,8700 0,9420 126.265
BIO-TECHNE CORP 57,83 -1,99% Ora15:59 56,39 58,43 21.083.107
BIOLIFE SOLUTIONS, INC. 22,51 -6,98% Ora15:59 22,47 23,92 2.899.440
BIOMERICA, INC. 2,05 -1,44% Ora15:50 1,94 2,05 10.377
BOSTON SCIENTIFIC CORP 76,22 -0,83% Ora15:59 75,33 76,68 145.976.566
BROOKDALE SENIOR LIVING INC 15,13 -1,11% Ora15:59 15,00 15,31 9.081.653
BUTTERFLY NETWORK INC 3,85 1,45% Ora15:59 3,62 3,96 5.084.879
CAREDX INC 18,75 -0,08% Ora15:59 18,37 19,11 2.554.194
CATHETER PRECISION INC 1,58 -5,12% Ora15:59 1,57 1,64 7.466
CENTENE CORP 44,58 -0,67% Ora15:59 43,35 44,61 26.513.487
CENTENE CORP 44,58 -0,67% Ora15:59 43,35 44,61 26.513.487
CHEMED CORP 421,51 2,80% Ora15:59 406,22 424,40 18.325.351
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 9,81 -21,96% Ora15:59 9,05 10,49 9.841.185
CLOVER HEALTH INVESTMENTS CORP 2,05 -2,15% Ora15:59 1,98 2,08 3.320.142
CLOVER HEALTH INVESTMENTS CORP 2,05 -2,15% Ora15:59 1,98 2,08 3.320.142
COMMUNITY HEALTH SYSTEMS 3,39 -2,17% Ora15:59 3,32 3,47 517.748
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,52 -3,30% Ora15:42 3,41 3,52 5.231
CONMED CORP 45,79 -0,46% Ora15:59 44,60 46,02 2.693.330
COOPER COMPANIES INC 83,92 0,30% Ora15:59 82,12 84,09 17.754.951
CYTOSORBENTS CORP 0,7500 -0,33% Ora15:55 0,7302 0,7601 5.971
DAVITA HEALTHCARE PARTNERS INC. 153,94 -1,51% Ora16:00 153,79 159,39 19.191.849
DAXOR CORP 11,34 -4,38% Ora15:51 11,12 12,25 436.459
DELCATH SYSTEMS INC 8,95 0,56% Ora15:59 8,71 9,13 891.572
DENTSPLY SIRONA INC 14,32 -2,45% Ora15:59 13,80 14,47 20.011.015
DEXCOM INC 73,77 0,46% Ora15:59 71,92 73,91 37.054.583