HEALTH SERVICES

US HEALTH SERVICES

7.188,9600 1,69%
23:59 31/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 102,59 0,70% Ora15:59 100,88 103,19 155.965.705
ACADIA HEALTHCARE COMPANY INC 23,46 2,76% Ora15:59 22,99 23,73 7.972.993
ACCURAY INCORPORATED 0,3841 12,90% Ora15:59 0,3344 0,3841 166.697
ADDUS HOMECARE CORPORATION 93,71 -0,71% Ora15:59 92,83 95,98 3.315.049
AGILENT TECHNOLOGIES INC 114,02 1,79% Ora15:59 111,90 115,20 27.318.472
AGILON HEALTH INC 7,91 -1,62% Ora15:59 7,48 8,46 737.819
ALCON INC 75,36 2,29% Ora15:59 73,47 75,53 20.389.164
ALIGN TECH INC 171,37 3,07% Ora16:00 166,06 173,12 18.442.167
ALPHA PRO TECH LTD 4,48 -1,75% Ora15:59 4,43 4,63 101.838
ALPHATEC HOLDINGS INC 10,87 -1,18% Ora15:59 10,78 11,22 3.534.212
AMERICAN SHARED HOSPITAL SERVICES 1,43 -21,27% Ora15:59 1,34 1,68 102.116
ANGIODYNAMICS 11,39 4,78% Ora15:59 10,90 11,41 977.744
APYX MEDICAL CORPORATION 3,66 2,23% Ora15:59 3,61 3,80 76.158
ARTIVION INC 36,62 3,41% Ora16:00 35,16 36,63 2.460.540
ASTRANA HEALTH INC 24,56 0,90% Ora15:59 23,96 24,87 1.562.460
ATRICURE INC 28,54 0,99% Ora15:59 27,45 28,56 1.944.744
AVALON GLOBOCARE CORP 0,5142 -9,79% Ora15:59 0,4228 0,5398 260.452
AVANOS MEDICAL INC 14,00 1,97% Ora15:59 13,70 14,13 676.607
AVITA MEDICAL INC 3,71 2,20% Ora15:59 3,69 3,89 174.179
AXE COMPUTE INC. 1,67 13,60% Ora15:55 1,50 1,67 13.781
AXOGEN INC 33,15 5,84% Ora15:59 31,46 33,64 4.181.967
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 16,80 6,33% Ora15:59 15,90 16,95 28.049.222
BECTON DICKINSON & CO 157,22 1,64% Ora15:59 154,02 157,93 39.221.732
BEYOND AIR INC 0,6910 2,78% Ora15:57 0,6711 0,7092 19.695
BIO-TECHNE CORP 52,26 0,41% Ora15:59 51,16 53,22 22.757.702
BIOLIFE SOLUTIONS, INC. 19,09 1,65% Ora15:59 18,53 19,34 931.653
BIOMERICA, INC. 2,12 3,41% Ora15:57 2,10 2,15 5.635
BOSTON SCIENTIFIC CORP 62,74 -0,30% Ora15:59 61,44 63,74 251.232.575
BROOKDALE SENIOR LIVING INC 13,69 2,16% Ora15:59 13,30 13,80 7.187.998
BUTTERFLY NETWORK INC 4,04 5,35% Ora15:59 3,85 4,09 2.831.670
CAREDX INC 17,36 5,63% Ora15:59 16,55 17,36 2.141.620
CATHETER PRECISION INC 1,02 -2,86% Ora15:57 1,02 1,11 53.735
CENTENE CORP 32,73 2,92% Ora16:00 31,89 32,88 22.691.010
CENTENE CORP 32,73 2,92% Ora16:00 31,89 32,88 22.691.010
CHEMED CORP 378,18 1,09% Ora16:00 375,03 385,46 15.158.302
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 9,11 5,14% Ora15:59 8,73 9,22 1.160.569
CLOVER HEALTH INVESTMENTS CORP 1,76 2,03% Ora15:59 1,70 1,79 2.572.002
CLOVER HEALTH INVESTMENTS CORP 1,76 2,03% Ora15:59 1,70 1,79 2.572.002
COMMUNITY HEALTH SYSTEMS 2,94 2,44% Ora15:59 2,88 2,97 1.039.717
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,8400 Data31/03/2026 3,8400 3,8400 0
CONMED CORP 35,34 5,52% Ora15:59 33,62 35,40 3.150.790
COOPER COMPANIES INC 71,54 3,22% Ora15:59 69,52 71,74 18.842.754
CYTOSORBENTS CORP 0,5701 1,82% Ora15:59 0,5320 0,6000 27.500
DAVITA HEALTHCARE PARTNERS INC. 153,78 0,93% Ora15:59 152,08 155,00 13.954.597
DAXOR CORP 9,67 -1,60% Ora15:51 9,67 9,90 2.631
DELCATH SYSTEMS INC 9,29 4,50% Ora15:59 8,97 9,31 654.103
DENTSPLY SIRONA INC 11,61 3,66% Ora15:59 11,24 11,70 15.456.908
DEXCOM INC 62,84 1,51% Ora15:59 61,96 63,68 39.375.784