HEALTH SERVICES

US HEALTH SERVICES

7.263,1001 -0,55%
23:59 20/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 104,85 -0,58% Ora15:59 104,10 106,95 139.732.609
ACADIA HEALTHCARE COMPANY INC 23,17 1,94% Ora16:00 22,74 23,41 8.053.669
ACCURAY INCORPORATED 0,3772 -3,82% Ora15:59 0,3710 0,3923 130.573
ADDUS HOMECARE CORPORATION 99,91 0,64% Ora15:59 99,72 102,19 5.944.526
AGILENT TECHNOLOGIES INC 112,02 0,65% Ora15:59 111,53 113,70 34.663.385
AGILON HEALTH INC 0,4497 5,49% Ora15:59 0,4300 0,4825 613.694
ALCON INC 74,14 0,67% Ora15:59 73,89 75,47 22.971.099
ALIGN TECH INC 180,89 4,45% Ora15:59 176,36 182,16 53.910.951
ALLIED HEALTHCARE PRODUCTS INC 0,5500 Data20/03/2026 0,5500 0,5500 0
ALPHA PRO TECH LTD 4,54 0,89% Ora15:59 4,52 4,67 60.753
ALPHATEC HOLDINGS INC 12,14 -1,86% Ora15:59 12,13 12,77 4.331.339
AMERICAN SHARED HOSPITAL SERVICES 2,00 -0,33% Ora15:06 1,99 2,01 4.339
ANGIODYNAMICS 10,72 2,98% Ora15:59 10,59 10,93 654.134
APYX MEDICAL CORPORATION 3,95 13,51% Ora15:59 3,65 4,08 384.964
ARTIVION INC 35,75 1,25% Ora15:59 35,15 36,30 2.894.042
ASTRANA HEALTH INC 23,79 -1,82% Ora15:59 23,77 25,41 1.956.283
ATRICURE INC 29,80 2,14% Ora15:59 29,65 30,45 2.504.345
AVALON GLOBOCARE CORP 0,6303 10,50% Ora15:59 0,5300 0,6998 94.007
AVANOS MEDICAL INC 13,41 2,72% Ora15:59 13,25 13,57 1.223.313
AVITA MEDICAL INC 3,95 Ora15:59 3,93 4,21 148.861
AXE COMPUTE INC. 1,61 -7,47% Ora15:59 1,59 1,77 16.715
AXOGEN INC 31,74 3,12% Ora15:59 31,25 32,00 3.643.417
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 16,63 2,94% Ora15:59 16,33 16,91 32.864.103
BECTON DICKINSON & CO 156,21 1,35% Ora15:59 155,49 158,10 53.372.366
BEYOND AIR INC 0,7971 1,04% Ora15:59 0,7599 0,8100 24.817
BIO-TECHNE CORP 52,00 1,01% Ora15:59 51,63 53,53 18.928.254
BIOLIFE SOLUTIONS, INC. 19,18 1,75% Ora15:59 18,92 19,46 2.035.048
BIOMERICA, INC. 2,13 -2,74% Ora15:59 2,11 2,19 9.617
BOSTON SCIENTIFIC CORP 69,53 0,07% Ora15:59 68,85 70,50 147.987.682
BROOKDALE SENIOR LIVING INC 13,89 1,09% Ora15:59 13,67 14,17 4.712.939
BUTTERFLY NETWORK INC 4,19 5,42% Ora15:59 4,05 4,34 6.315.623
CANTEL MEDICAL CORP. 80,3700 Data20/03/2026 80,3700 80,3700 0
CAREDX INC 17,59 2,54% Ora15:59 17,21 17,88 2.018.286
CATHETER PRECISION INC 1,20 -2,44% Ora15:59 1,18 1,25 94.114
CENTENE CORP 32,79 -4,68% Ora15:59 32,55 34,78 61.590.737
CENTENE CORP 32,79 -4,68% Ora15:59 32,55 34,78 61.590.737
CHEMED CORP 373,27 -1,25% Ora15:59 373,27 385,23 24.344.582
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 9,50 5,20% Ora15:59 9,12 9,81 2.040.902
CLOVER HEALTH INVESTMENTS CORP 1,86 -1,85% Ora15:59 1,85 1,94 2.676.598
CLOVER HEALTH INVESTMENTS CORP 1,86 -1,85% Ora15:59 1,85 1,94 2.676.598
COMMUNITY HEALTH SYSTEMS 2,98 2,94% Ora15:59 2,95 3,10 790.813
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,67 0,55% Ora13:56 3,67 3,76 737
CONMED CORP 36,60 1,84% Ora15:59 35,88 37,25 3.298.000
COOPER COMPANIES INC 70,23 0,39% Ora15:59 69,93 72,05 27.034.840
CRH MEDICAL CORP 3,9900 Data20/03/2026 3,9900 3,9900 0
CYTOSORBENTS CORP 0,6720 1,82% Ora15:59 0,6628 0,6900 23.474
DAVITA HEALTHCARE PARTNERS INC. 152,29 1,99% Ora15:59 150,71 153,14 14.214.520
DAXOR CORP 10,82 -1,07% Ora15:54 10,75 11,38 17.268