HEALTH SERVICES

US HEALTH SERVICES

8.157,9600 -0,28%
23:59 19/11/2025
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 126,15 -2,96% Ora15:59 124,58 131,49 504.547.353
ACADIA HEALTHCARE COMPANY INC 14,34 -4,46% Ora16:00 14,30 15,10 19.648.686
ACCURAY INCORPORATED 0,9334 -3,95% Ora15:59 0,9136 0,9945 1.023.629
ADDUS HOMECARE CORPORATION 109,00 1,25% Ora16:00 107,25 109,63 5.755.777
AGILENT TECHNOLOGIES INC 144,40 0,39% Ora16:00 142,76 145,49 80.251.887
AGILON HEALTH INC 0,5132 -6,30% Ora15:59 0,5075 0,5708 3.260.837
ALCON INC 75,43 -0,46% Ora15:59 74,78 75,79 66.879.731
ALIGN TECH INC 133,68 1,06% Ora16:00 132,00 134,97 57.216.282
ALPHA PRO TECH LTD 4,63 3,47% Ora15:59 4,52 4,63 46.046
ALPHATEC HOLDINGS INC 19,62 -1,56% Ora16:00 19,60 20,20 13.661.925
AMERICAN SHARED HOSPITAL SERVICES 2,11 -0,37% Ora15:20 2,07 2,14 26.200
ANGIODYNAMICS 11,90 0,17% Ora16:00 11,77 11,99 1.599.002
APYX MEDICAL CORPORATION 3,98 4,46% Ora15:59 3,81 4,03 437.519
ARTIVION INC 44,63 -0,45% Ora16:00 44,51 45,42 3.223.139
ASTRANA HEALTH INC 22,03 3,04% Ora16:00 20,72 22,12 7.649.550
ATRICURE INC 34,18 3,08% Ora16:00 32,95 34,26 10.056.272
AVALON GLOBOCARE CORP 1,55 1,97% Ora16:00 1,52 1,56 9.401
AVANOS MEDICAL INC 11,23 -0,09% Ora16:00 10,97 11,34 1.862.891
AVITA MEDICAL INC 3,95 Ora16:00 3,82 4,08 237.825
AXOGEN INC 25,26 5,21% Ora16:00 23,61 25,83 13.790.787
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,69 -2,56% Ora15:59 17,54 18,17 52.271.716
BECTON DICKINSON & CO 191,22 -0,58% Ora16:00 188,51 193,25 104.119.926
BEYOND AIR INC 1,35 -1,46% Ora16:00 1,35 1,43 34.269
BIO-TECHNE CORP 57,81 -0,58% Ora15:59 57,02 58,49 29.290.234
BIOLIFE SOLUTIONS, INC. 24,38 1,46% Ora16:00 23,84 24,50 3.161.607
BIOMERICA, INC. 2,18 -3,11% Ora16:00 2,17 2,33 9.074
BOSTON SCIENTIFIC CORP 97,01 -2,23% Ora16:00 95,99 99,44 648.589.232
BROOKDALE SENIOR LIVING INC 10,49 -0,76% Ora16:00 10,37 10,60 11.645.792
BUTTERFLY NETWORK INC 2,41 19,65% Ora15:59 2,00 2,52 18.481.481
CAREDX INC 15,98 1,40% Ora16:00 15,68 16,18 4.245.198
CATHETER PRECISION INC 1,68 -5,08% Ora15:59 1,49 1,76 86.113
CENTENE CORP 35,95 -2,65% Ora16:00 35,68 37,13 101.495.259
CENTENE CORP 35,95 -2,65% Ora16:00 35,68 37,13 101.495.259
CHEMED CORP 429,40 -1,36% Ora15:59 428,57 447,07 14.652.421
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 13,99 -2,17% Ora16:00 13,56 14,44 5.743.750
CLOVER HEALTH INVESTMENTS CORP 2,32 -1,28% Ora16:00 2,28 2,37 6.259.466
CLOVER HEALTH INVESTMENTS CORP 2,32 -1,28% Ora16:00 2,28 2,37 6.259.466
COMMUNITY HEALTH SYSTEMS 2,91 -0,34% Ora15:59 2,90 3,02 2.502.031
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,91 -4,29% Ora14:51 3,90 4,08 5.194
CONMED CORP 40,51 -3,18% Ora16:00 40,25 41,84 6.515.626
COOPER COMPANIES INC 72,15 -0,07% Ora16:00 71,18 73,48 108.298.866
CYTOSORBENTS CORP 0,6388 2,78% Ora16:00 0,6199 0,6800 36.213
DAVITA HEALTHCARE PARTNERS INC. 115,20 -1,17% Ora16:00 113,97 116,78 23.934.387
DAXOR CORP 12,7900 -1,16% Data19/11/2025 12,6000 12,7900 11.358
DELCATH SYSTEMS INC 8,51 -1,62% Ora16:00 8,37 8,88 3.553.414
DENTSPLY SIRONA INC 10,08 -1,75% Ora16:00 9,98 10,27 19.193.622
DEXCOM INC 59,73 -0,73% Ora16:00 59,16 60,33 124.861.290
DOMINARI HOLDINGS INC 4,72 -2,07% Ora15:59 4,68 5,00 180.427