HEALTH SERVICES

8.526,6904 0,02%

23:59 08/01/2026

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABBOTT LABORATORIES	126,1800	-0,68%	08/01/2026	126,0600	128,1000	438.473.860
ACADIA HEALTHCARE COMPANY INC	13,4500	-1,90%	08/01/2026	12,8500	13,6850	48.421.103
ACCURAY INCORPORATED	0,8902	1,89%	08/01/2026	0,8700	0,9080	500.059
ADDUS HOMECARE CORPORATION	112,3300	-0,41%	08/01/2026	110,8500	113,9400	19.084.867
AGILENT TECHNOLOGIES INC	145,7600	-1,39%	08/01/2026	145,3700	148,7400	251.975.312

AGILON HEALTH INC	0,9037	15,74%	08/01/2026	0,7770	0,9040	9.472.857
ALCON INC	80,6200	-0,49%	08/01/2026	79,6800	81,1100	90.942.101
ALIGN TECH INC	170,5800	2,26%	08/01/2026	166,8100	172,1000	132.576.652
ALPHA PRO TECH LTD	4,6600	-2,10%	08/01/2026	4,6400	4,7800	125.820
ALPHATEC HOLDINGS INC	22,6800	3,23%	08/01/2026	22,1250	23,2900	96.363.464
AMERICAN SHARED HOSPITAL SERVICES	2,1700	0,93%	08/01/2026	2,1300	2,1700	33.524
ANGIODYNAMICS	10,0500	-7,97%	08/01/2026	9,9850	10,9700	19.914.779
APYX MEDICAL CORPORATION	3,4600		08/01/2026	3,4300	3,6400	128.020
ARTIVION INC	44,8500	-0,44%	08/01/2026	44,4200	45,3050	11.277.488
ASTRANA HEALTH INC	28,2200	0,14%	08/01/2026	27,8700	28,9800	10.713.130
ATRICURE INC	42,4050	1,52%	08/01/2026	41,5300	43,1800	20.908.591
AVALON GLOBOCARE CORP	1,2500	4,17%	08/01/2026	1,2000	1,2500	32.394
AVANOS MEDICAL INC	12,2600	4,79%	08/01/2026	11,6300	12,3300	7.410.287
AVITA MEDICAL INC	3,2800	-0,30%	08/01/2026	3,2300	3,3700	910.764
AXE COMPUTE INC	6,7500	2,58%	16:00	6,5200	7,0400	48.511

AXOGEN INC	33,3700	1,27%	08/01/2026	32,8000	34,7050	36.136.840
BAUDAX BIO INC	0			0	0	0
BAXTER INTERNATIONAL INC	20,6900	1,42%	08/01/2026	20,0800	20,8100	287.222.242
BECTON DICKINSON & CO	205,1800	1,22%	08/01/2026	201,2900	206,9900	293.427.918
BEYOND AIR INC	0,9544	15,13%	08/01/2026	0,8100	0,9800	341.549
BIO-TECHNE CORP	64,5800	-0,72%	08/01/2026	63,3900	65,1050	126.264.814
BIOLIFE SOLUTIONS, INC.	24,9500	-1,81%	08/01/2026	24,7900	25,6250	6.701.595
BIOMERICA, INC.	2,8800	3,60%	08/01/2026	2,7001	2,9100	89.729
BOSTON SCIENTIFIC CORP	98,3800	-0,27%	08/01/2026	98,3400	100,9000	957.867.524
BROOKDALE SENIOR LIVING INC	11,2000	-0,44%	08/01/2026	11,0900	11,2700	35.314.518
BUTTERFLY NETWORK INC	4,1500	-1,43%	08/01/2026	4,0400	4,2850	17.528.563
CAREDX INC	17,2200	-8,89%	08/01/2026	17,1950	18,7700	19.394.559
CATHETER PRECISION INC	2,0300	1,50%	08/01/2026	2,0000	2,0500	24.969
CENTENE CORP	46,9200	2,51%	08/01/2026	46,0000	47,3400	445.838.532
CENTENE CORP	46,9200	2,51%	08/01/2026	46,0000	47,3400	445.838.532
CHEMED CORP	449,1800	2,25%	08/01/2026	438,7800	449,5900	97.912.256
CHROME HLDG CO	0			0	0	0
CLEARPOINT NEURO INC	15,3100	0,13%	08/01/2026	14,8201	15,7000	7.764.298
CLOVER HEALTH INVESTMENTS CORP	2,5300	1,20%	08/01/2026	2,4900	2,5800	9.906.971
CLOVER HEALTH INVESTMENTS CORP	2,5300	1,20%	08/01/2026	2,4900	2,5800	9.906.971
COMMUNITY HEALTH SYSTEMS	3,3500	2,76%	08/01/2026	3,2200	3,4100	3.380.552
CONCORD MEDICAL SERVICES HOLDINGS LIMITED	4,5200	-1,09%	08/01/2026	4,2800	5,2200	97.835
CONMED CORP	44,2000	1,84%	08/01/2026	42,8800	45,6900	27.943.240
COOPER COMPANIES INC	83,1300	-0,92%	08/01/2026	82,7000	84,2550	205.551.727
CYTOSORBENTS CORP	0,6730	-1,04%	08/01/2026	0,6677	0,6999	32.669
DAVITA HEALTHCARE PARTNERS INC.	112,5900	1,42%	08/01/2026	110,6000	113,2400	87.234.732
DAXOR CORP	13,8000	-3,16%	08/01/2026	13,1200	14,5800	145.866
DELCATH SYSTEMS INC	10,2100	-3,04%	08/01/2026	10,1950	10,5200	5.394.954
DENTSPLY SIRONA INC	12,4800	0,89%	08/01/2026	12,2000	12,6600	50.390.920
DEXCOM INC	68,4300	-2,38%	08/01/2026	67,3000	69,8400	312.355.578

1 2 3 4 »