HEALTH SERVICES

US HEALTH SERVICES

8.202,0098 -0,72%
23:59 31/12/2025
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 125,2900 -0,42% Ora16:00 125,2400 126,2413 110.758.952
ACADIA HEALTHCARE COMPANY INC 14,1900 -2,87% Ora16:00 14,1650 14,6000 9.999.906
ACCURAY INCORPORATED 0,8212 2,22% Ora15:59 0,7958 0,8439 476.490
ADDUS HOMECARE CORPORATION 107,2900 -1,23% Ora15:59 107,1300 109,1200 9.509.257
AGILENT TECHNOLOGIES INC 136,0800 -1,12% Ora15:59 136,0400 137,9700 27.076.959
AGILON HEALTH INC 0,6900 -3,55% Ora15:59 0,6723 0,7200 2.413.526
ALCON INC 78,7730 -0,68% Ora15:59 78,5300 79,4599 21.832.940
ALIGN TECH INC 156,1500 -1,26% Ora16:00 156,0300 158,0100 21.845.354
ALPHA PRO TECH LTD 4,3950 1,03% Ora15:54 4,3500 4,4352 66.955
ALPHATEC HOLDINGS INC 21,0400 0,86% Ora16:00 20,8900 21,3000 13.630.552
AMERICAN SHARED HOSPITAL SERVICES 2,0936 -0,78% Ora14:59 2,0810 2,1300 10.926
ANGIODYNAMICS 12,8400 -1,23% Ora16:00 12,7900 13,1199 1.145.154
APYX MEDICAL CORPORATION 3,5050 1,89% Ora15:59 3,4600 3,6499 67.124
ARTIVION INC 45,5900 -0,74% Ora15:59 45,2600 46,3950 4.616.436
ASTRANA HEALTH INC 24,8100 -0,64% Ora16:00 24,4700 25,0000 3.866.243
ATRICURE INC 39,5300 -1,57% Ora15:59 39,4900 40,2350 3.260.850
AVALON GLOBOCARE CORP 1,2000 -4,76% Ora16:00 1,1900 1,2300 34.356
AVANOS MEDICAL INC 11,2250 -0,66% Ora15:59 11,1100 11,3800 1.519.544
AVITA MEDICAL INC 3,4400 -0,58% Ora15:59 3,4100 3,5100 125.733
AXE COMPUTE INC 6,9900 -1,89% Ora15:59 6,8000 7,3700 89.890
AXOGEN INC 32,7300 Ora16:00 32,4611 33,3440 4.456.074
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 19,1100 -0,98% Ora16:00 19,0400 19,3550 31.357.441
BECTON DICKINSON & CO 194,0700 -0,80% Ora16:00 194,0450 196,0300 39.124.687
BEYOND AIR INC 0,7260 3,85% Ora16:00 0,6901 0,7421 71.498
BIO-TECHNE CORP 58,8100 -0,52% Ora16:00 58,6700 59,3100 21.883.760
BIOLIFE SOLUTIONS, INC. 24,1600 -2,03% Ora15:59 24,0100 24,7100 1.914.846
BIOMERICA, INC. 2,5800 5,31% Ora15:59 2,4005 2,5800 87.313
BOSTON SCIENTIFIC CORP 95,3500 -0,68% Ora16:00 95,2750 96,3300 129.673.577
BROOKDALE SENIOR LIVING INC 10,7900 0,33% Ora16:00 10,6400 10,8000 7.125.754
BUTTERFLY NETWORK INC 3,7950 -0,52% Ora15:59 3,7850 3,9750 6.878.518
CAREDX INC 18,8500 -1,21% Ora15:59 18,7600 19,0700 2.232.841
CATHETER PRECISION INC 1,8000 13,70% Ora15:57 1,5600 1,8700 92.404
CENTENE CORP 41,1600 -0,19% Ora15:59 41,0500 41,7900 42.920.174
CENTENE CORP 41,1600 -0,19% Ora15:59 41,0500 41,7900 42.920.174
CHEMED CORP 428,0250 -0,65% Ora15:59 426,5100 430,0000 8.994.238
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 13,6800 0,81% Ora16:00 13,4200 13,7800 2.124.669
CLOVER HEALTH INVESTMENTS CORP 2,3500 -1,67% Ora16:00 2,3100 2,4000 9.956.705
CLOVER HEALTH INVESTMENTS CORP 2,3500 -1,67% Ora16:00 2,3100 2,4000 9.956.705
COMMUNITY HEALTH SYSTEMS 3,1200 -1,89% Ora15:59 3,1020 3,1800 1.671.916
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,8600 2,39% Ora13:55 3,8100 3,9001 7.547
CONMED CORP 40,6000 -1,31% Ora16:00 40,1500 41,0350 3.553.675
COOPER COMPANIES INC 81,9600 -0,62% Ora16:00 81,8550 82,5200 31.559.826
CYTOSORBENTS CORP 0,6377 -0,70% Ora15:59 0,6160 0,6800 147.488
DAVITA HEALTHCARE PARTNERS INC. 113,6400 -0,16% Ora15:59 113,2500 114,1175 13.763.913
DAXOR CORP 14,7500 0,20% Ora16:00 14,3680 14,7500 10.835
DELCATH SYSTEMS INC 10,1000 -0,39% Ora16:00 10,0200 10,2000 1.416.979
DENTSPLY SIRONA INC 11,4250 0,22% Ora15:59 11,3100 11,4924 11.750.233
DEXCOM INC 66,3700 -1,03% Ora16:00 66,0000 67,1500 46.005.308