HEALTH SERVICES

US HEALTH SERVICES

7.520,0498 1,10%
23:59 22/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 92,41 0,77% Ora15:59 90,72 92,48 245.582.340
ACADIA HEALTHCARE COMPANY INC 27,33 -2,43% Ora15:59 26,98 28,03 9.874.352
ACCURAY INCORPORATED 0,4578 -2,05% Ora15:59 0,4301 0,4695 62.116
ADDUS HOMECARE CORPORATION 94,58 -0,20% Ora15:59 93,54 95,58 4.883.507
AGILENT TECHNOLOGIES INC 114,41 -5,03% Ora15:59 111,98 116,49 53.479.081
AGILON HEALTH INC 26,22 -7,42% Ora15:59 24,02 27,34 1.535.245
ALCON INC 75,84 -0,77% Ora15:59 75,25 76,40 31.977.236
ALIGN TECH INC 190,68 -2,74% Ora15:59 187,58 194,04 25.864.832
ALPHA PRO TECH LTD 4,53 0,56% Ora15:55 4,51 4,61 54.943
ALPHATEC HOLDINGS INC 10,22 -3,81% Ora15:59 10,06 10,64 3.686.537
AMERICAN SHARED HOSPITAL SERVICES 1,35 -0,37% Ora14:48 1,30 1,40 21.874
ANGIODYNAMICS 11,18 0,45% Ora15:59 11,06 11,28 785.860
APYX MEDICAL CORPORATION 3,79 -1,17% Ora15:59 3,79 3,90 180.430
ARTIVION INC 37,14 0,30% Ora15:59 36,77 37,66 1.433.343
ASTRANA HEALTH INC 32,92 -2,31% Ora15:59 32,63 34,23 2.870.582
ATRICURE INC 28,21 2,10% Ora15:59 27,06 28,48 3.779.283
AVALON GLOBOCARE CORP 0,3967 -4,87% Ora15:59 0,3850 0,4100 40.303
AVANOS MEDICAL INC 24,71 0,22% Ora15:59 24,63 24,71 4.877.161
AVITA MEDICAL INC 4,34 -7,17% Ora15:59 4,31 4,66 213.159
AXE COMPUTE INC. 7,17 -18,11% Ora15:59 6,60 7,62 8.989.028
AXOGEN INC 37,46 1,24% Ora15:59 36,84 38,11 8.420.372
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,42 0,60% Ora15:59 18,08 18,48 15.581.754
BECTON DICKINSON & CO 154,81 -0,54% Ora15:59 153,46 156,75 80.614.191
BEYOND AIR INC 0,5400 0,11% Ora15:59 0,5103 0,5404 32.445
BIO-TECHNE CORP 52,24 -10,82% Ora15:59 51,13 57,54 31.143.993
BIOLIFE SOLUTIONS, INC. 21,73 -4,69% Ora15:59 21,29 22,70 2.201.524
BIOMERICA, INC. 2,14 -1,83% Ora15:59 2,14 2,18 5.046
BOSTON SCIENTIFIC CORP 65,69 1,26% Ora15:59 64,93 66,88 270.544.666
BROOKDALE SENIOR LIVING INC 13,65 1,68% Ora15:59 13,35 13,65 4.225.148
BUTTERFLY NETWORK INC 5,16 -6,78% Ora15:59 5,09 5,53 11.358.901
CAREDX INC 20,05 -2,84% Ora15:59 19,08 20,50 2.011.863
CATHETER PRECISION INC 0,9286 -3,27% Ora15:59 0,9045 1,0200 95.695
CENTENE CORP 41,09 5,55% Ora15:59 39,25 41,10 31.607.432
CENTENE CORP 41,09 5,55% Ora15:59 39,25 41,10 31.607.432
CHEMED CORP 383,56 2,79% Ora15:59 371,85 384,55 21.962.335
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 10,76 -2,09% Ora15:59 10,43 11,04 1.061.465
CLOVER HEALTH INVESTMENTS CORP 2,40 -4,20% Ora15:59 2,38 2,55 4.201.157
CLOVER HEALTH INVESTMENTS CORP 2,40 -4,20% Ora15:59 2,38 2,55 4.201.157
COMMUNITY HEALTH SYSTEMS 2,49 -8,12% Ora15:59 2,44 2,75 3.524.398
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,00 3,90% Ora12:45 4,00 4,00 15.412
CONMED CORP 37,51 -2,55% Ora15:59 37,02 38,33 2.843.412
COOPER COMPANIES INC 64,96 -2,93% Ora15:59 64,40 67,16 38.349.550
CYTOSORBENTS CORP 0,6386 1,20% Ora15:55 0,6138 0,6500 9.115
DAVITA HEALTHCARE PARTNERS INC. 155,08 1,75% Ora15:59 153,46 156,15 13.445.497
DAXOR CORP 9,94 -1,58% Ora13:33 9,76 10,13 10.361
DELCATH SYSTEMS INC 10,65 -4,87% Ora15:59 10,58 11,20 912.839
DENTSPLY SIRONA INC 11,91 -2,18% Ora15:59 11,65 12,28 5.189.885
DEXCOM INC 62,71 -1,10% Ora15:59 61,90 63,78 31.105.330