HEALTH SERVICES

US HEALTH SERVICES

7.430,3701 -0,70%
23:59 09/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 102,72 -0,81% Ora15:59 101,92 103,32 127.481.197
ACADIA HEALTHCARE COMPANY INC 27,19 3,34% Ora15:59 26,34 27,99 19.413.587
ACCURAY INCORPORATED 0,4153 16,76% Ora15:59 0,3471 0,4154 362.361
ADDUS HOMECARE CORPORATION 92,74 0,48% Ora15:59 90,89 93,83 8.296.626
AGILENT TECHNOLOGIES INC 115,37 -1,33% Ora15:59 113,64 116,25 21.017.721
AGILON HEALTH INC 19,78 7,07% Ora15:59 16,54 20,06 1.527.031
ALCON INC 77,39 0,10% Ora15:59 76,42 78,03 23.284.992
ALIGN TECH INC 174,45 -1,35% Ora15:59 170,50 175,58 29.452.307
ALPHA PRO TECH LTD 4,71 1,73% Ora15:53 4,55 4,71 25.111
ALPHATEC HOLDINGS INC 11,08 -4,97% Ora15:59 11,01 11,57 3.149.313
AMERICAN SHARED HOSPITAL SERVICES 1,35 1,50% Ora13:53 1,32 1,37 14.813
ANGIODYNAMICS 10,10 -0,69% Ora15:59 9,95 10,55 770.553
APYX MEDICAL CORPORATION 4,00 4,86% Ora15:59 3,84 4,02 162.184
ARTIVION INC 36,53 1,30% Ora15:59 35,23 36,56 2.002.226
ASTRANA HEALTH INC 28,23 2,99% Ora15:59 26,93 28,46 1.590.789
ATRICURE INC 28,05 -0,60% Ora15:59 27,27 28,44 2.471.535
AVALON GLOBOCARE CORP 0,4830 -8,40% Ora15:59 0,4310 0,6165 316.986
AVANOS MEDICAL INC 14,10 1,29% Ora15:59 13,83 14,21 938.611
AVITA MEDICAL INC 4,54 10,61% Ora15:59 4,10 4,56 639.370
AXE COMPUTE INC. 4,85 7,78% Ora15:59 3,90 5,29 1.092.540
AXOGEN INC 33,03 -2,85% Ora15:59 32,03 34,51 6.377.155
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,30 0,32% Ora15:59 16,98 17,50 13.604.848
BECTON DICKINSON & CO 155,46 -1,04% Ora15:59 154,87 157,18 64.732.081
BEYOND AIR INC 0,8000 6,54% Ora15:59 0,7400 0,8038 34.930
BIO-TECHNE CORP 55,58 0,67% Ora15:59 53,44 56,17 23.868.305
BIOLIFE SOLUTIONS, INC. 20,50 4,01% Ora15:59 19,47 20,86 1.541.459
BIOMERICA, INC. 2,15 -0,03% Ora15:58 2,11 2,20 52.361
BOSTON SCIENTIFIC CORP 61,27 -2,07% Ora15:59 60,59 62,23 152.039.910
BROOKDALE SENIOR LIVING INC 13,79 -2,34% Ora15:59 13,61 14,15 10.404.883
BUTTERFLY NETWORK INC 4,15 0,24% Ora15:59 3,95 4,20 3.490.093
CAREDX INC 16,68 -6,92% Ora15:59 16,12 17,83 3.082.656
CATHETER PRECISION INC 1,20 38,76% Ora15:59 0,88 1,27 797.101
CENTENE CORP 37,55 0,71% Ora15:59 36,97 37,75 21.603.502
CENTENE CORP 37,55 0,71% Ora15:59 36,97 37,75 21.603.502
CHEMED CORP 390,83 -1,12% Ora15:59 386,60 394,43 13.541.296
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 8,95 -2,40% Ora15:59 8,84 9,14 1.263.156
CLOVER HEALTH INVESTMENTS CORP 1,92 Ora15:59 1,89 1,94 1.215.273
CLOVER HEALTH INVESTMENTS CORP 1,92 Ora15:59 1,89 1,94 1.215.273
COMMUNITY HEALTH SYSTEMS 3,16 1,94% Ora15:59 3,06 3,18 558.574
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,6700 Data09/04/2026 3,6700 3,6700 0
CONMED CORP 36,93 0,93% Ora15:59 35,98 37,67 2.277.659
COOPER COMPANIES INC 71,46 -0,38% Ora15:59 70,08 71,85 15.606.424
CYTOSORBENTS CORP 0,6100 -1,63% Ora15:57 0,5955 0,6100 2.370
DAVITA HEALTHCARE PARTNERS INC. 150,64 1,48% Ora15:59 147,88 151,61 10.154.238
DAXOR CORP 9,40 3,53% Ora15:55 9,20 9,49 82.896
DELCATH SYSTEMS INC 9,89 0,36% Ora15:59 9,70 9,97 384.473
DENTSPLY SIRONA INC 11,86 -1,08% Ora15:59 11,52 11,99 8.387.366
DEXCOM INC 65,67 -0,20% Ora15:59 64,40 66,43 38.486.527