HEALTH SERVICES

US HEALTH SERVICES

8.342,7100 0,43%
23:59 03/12/2025
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 125,38 0,07% Ora09:33 124,80 125,57 4.509.364
ACADIA HEALTHCARE COMPANY INC 14,10 -4,02% Ora09:33 14,02 14,71 1.282.682
ACCURAY INCORPORATED 1,04 0,49% Ora09:31 1,03 1,04 101.764
ADDUS HOMECARE CORPORATION 115,97 -1,63% Ora09:31 115,97 117,93 85.971
AGILENT TECHNOLOGIES INC 147,77 -1,00% Ora09:33 147,38 149,80 2.882.109
AGILON HEALTH INC 0,7000 3,03% Ora09:33 0,6758 0,7030 22.844
ALCON INC 79,71 -0,41% Ora09:33 79,71 79,93 895.133
ALIGN TECH INC 155,00 Ora09:33 154,88 156,95 961.717
ALPHA PRO TECH LTD 4,60 -1,08% Ora09:30 4,60 4,60 0
ALPHATEC HOLDINGS INC 21,27 0,16% Ora09:33 21,21 21,39 295.680
AMERICAN SHARED HOSPITAL SERVICES 2,10 1,45% Data03/12/2025 2,06 2,10 24.150
ANGIODYNAMICS 13,39 -0,74% Ora09:32 13,39 13,46 96.378
APYX MEDICAL CORPORATION 3,96 -1,00% Ora09:30 3,96 3,96 8.150
ARTIVION INC 45,15 -0,73% Ora09:32 45,15 45,24 68.765
ASTRANA HEALTH INC 22,65 -1,60% Ora09:32 22,65 23,11 96.293
ATRICURE INC 36,64 0,90% Ora09:33 36,38 36,72 273.709
AVALON GLOBOCARE CORP 1,32 1,54% Ora09:30 1,32 1,33 1.211
AVANOS MEDICAL INC 11,38 0,62% Ora09:33 11,32 11,39 16.284
AVITA MEDICAL INC 3,59 2,35% Ora09:33 3,50 3,60 12.767
AXOGEN INC 30,60 8,00% Ora09:33 30,24 31,07 4.094.185
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,78 -0,58% Ora09:33 18,77 18,93 316.734
BECTON DICKINSON & CO 193,23 -0,18% Ora09:33 192,74 193,68 1.437.930
BEYOND AIR INC 1,12 2,75% Ora09:33 1,10 1,13 2.319
BIO-TECHNE CORP 62,89 -1,46% Ora09:33 62,89 63,78 561.725
BIOLIFE SOLUTIONS, INC. 25,48 -0,14% Ora09:32 25,41 25,60 184.298
BIOMERICA, INC. 2,28 -1,30% Ora09:32 2,28 2,30 810
BOSTON SCIENTIFIC CORP 98,83 0,26% Ora09:33 98,50 99,23 7.779.680
BROOKDALE SENIOR LIVING INC 10,60 -0,14% Ora09:33 10,53 10,64 80.831
BUTTERFLY NETWORK INC 2,88 -3,20% Ora09:32 2,86 2,93 53.074
CAREDX INC 18,86 0,03% Ora09:33 18,81 18,93 183.706
CATHETER PRECISION INC 2,36 -0,84% Ora09:30 2,31 2,36 8.185
CENTENE CORP 38,73 -0,21% Ora09:33 38,63 38,77 388.973
CENTENE CORP 38,73 -0,21% Ora09:33 38,63 38,77 388.973
CHEMED CORP 429,30 -0,35% Ora09:32 428,00 429,30 227.715
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 13,74 -2,41% Ora09:33 13,62 13,74 247.009
CLOVER HEALTH INVESTMENTS CORP 2,61 -0,38% Ora09:33 2,58 2,61 176.637
CLOVER HEALTH INVESTMENTS CORP 2,61 -0,38% Ora09:33 2,58 2,61 176.637
COMMUNITY HEALTH SYSTEMS 3,55 -0,56% Ora09:32 3,54 3,57 11.435
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,7750 0,94% Data03/12/2025 3,6800 3,7750 5.655
CONMED CORP 44,27 -0,18% Ora09:30 44,27 44,27 0
COOPER COMPANIES INC 76,24 0,34% Ora09:33 75,93 76,39 2.785.229
CYTOSORBENTS CORP 0,7200 -1,37% Ora09:30 0,7200 0,7200 0
DAVITA HEALTHCARE PARTNERS INC. 117,49 -0,65% Ora09:33 117,22 118,50 969.711
DAXOR CORP 12,6500 -3,44% Data03/12/2025 12,6500 13,0000 8.880
DELCATH SYSTEMS INC 9,67 0,13% Ora09:32 9,67 9,68 225.428
DENTSPLY SIRONA INC 11,31 -0,26% Ora09:33 11,27 11,34 753.716
DEXCOM INC 64,82 -0,05% Ora09:33 64,76 65,16 2.381.291
DOMINARI HOLDINGS INC 4,21 -1,64% Ora09:33 4,21 4,30 53.718