HEALTH SERVICES

US HEALTH SERVICES

7.677,8799 0,77%
23:59 09/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 112,63 2,80% Ora15:59 108,94 112,72 218.905.417
ACADIA HEALTHCARE COMPANY INC 24,71 -3,55% Ora15:59 24,08 25,11 17.371.351
ACCURAY INCORPORATED 0,4844 -1,20% Ora15:59 0,4701 0,4902 111.803
ADDUS HOMECARE CORPORATION 102,92 -0,28% Ora15:59 99,40 103,21 4.485.443
AGILENT TECHNOLOGIES INC 116,63 1,36% Ora16:00 113,70 116,70 50.307.793
AGILON HEALTH INC 0,6005 0,37% Ora15:59 0,5424 0,6070 1.200.572
ALCON INC 81,86 0,65% Ora15:59 78,96 81,91 27.130.372
ALIGN TECH INC 175,09 0,63% Ora15:59 164,51 175,49 50.415.369
ALLIED HEALTHCARE PRODUCTS INC 0,5500 Data09/03/2026 0,5500 0,5500 0
ALPHA PRO TECH LTD 5,23 1,16% Ora15:59 5,15 5,35 115.524
ALPHATEC HOLDINGS INC 12,88 5,27% Ora15:59 11,92 12,89 6.747.284
AMERICAN SHARED HOSPITAL SERVICES 2,09 0,08% Ora15:32 2,09 2,12 3.438
ANGIODYNAMICS 10,77 -0,55% Ora15:59 10,42 10,86 628.626
APYX MEDICAL CORPORATION 3,43 9,94% Ora15:59 3,12 3,46 159.342
ARTIVION INC 36,09 -2,56% Ora15:59 35,45 36,87 2.701.831
ASTRANA HEALTH INC 24,69 -0,88% Ora15:59 23,76 25,34 2.124.113
ATRICURE INC 29,36 -2,20% Ora15:59 28,41 29,71 3.828.638
AVALON GLOBOCARE CORP 0,8625 -5,93% Ora15:56 0,8252 0,9367 103.258
AVANOS MEDICAL INC 13,11 -1,35% Ora15:59 12,81 13,34 1.224.081
AVITA MEDICAL INC 4,98 4,84% Ora15:58 4,64 5,05 271.724
AXE COMPUTE INC. 1,77 -3,28% Ora15:58 1,65 2,19 48.387
AXOGEN INC 29,25 2,45% Ora15:59 27,54 29,48 4.190.185
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,93 1,36% Ora15:59 17,00 17,97 32.797.935
BECTON DICKINSON & CO 165,54 -0,95% Ora15:59 161,75 167,01 82.873.480
BEYOND AIR INC 0,8519 5,32% Ora15:55 0,7600 0,8519 56.222
BIO-TECHNE CORP 54,88 1,83% Ora15:59 52,38 55,14 24.686.590
BIOLIFE SOLUTIONS, INC. 19,89 0,15% Ora15:59 19,26 20,01 2.650.863
BIOMERICA, INC. 2,11 9,90% Ora15:57 1,89 2,11 43.028
BOSTON SCIENTIFIC CORP 71,89 0,76% Ora15:59 69,52 72,37 131.075.938
BROOKDALE SENIOR LIVING INC 14,45 -2,96% Ora15:59 13,81 14,88 10.868.850
BUTTERFLY NETWORK INC 3,76 3,01% Ora15:59 3,45 3,82 3.963.300
CANTEL MEDICAL CORP. 80,3700 Data09/03/2026 80,3700 80,3700 0
CAREDX INC 17,72 -0,95% Ora15:59 17,25 18,04 970.463
CATHETER PRECISION INC 1,37 -2,84% Ora16:00 1,37 1,41 7.218
CENTENE CORP 43,33 -0,73% Ora15:59 42,05 43,82 30.542.127
CENTENE CORP 43,33 -0,73% Ora15:59 42,05 43,82 30.542.127
CHEMED CORP 403,20 -1,15% Ora16:00 399,52 409,33 16.162.314
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 11,56 15,60% Ora15:59 10,76 11,73 4.743.026
CLOVER HEALTH INVESTMENTS CORP 2,00 Ora15:59 1,92 2,01 3.973.670
CLOVER HEALTH INVESTMENTS CORP 2,00 Ora15:59 1,92 2,01 3.973.670
COMMUNITY HEALTH SYSTEMS 3,52 4,93% Ora15:59 3,25 3,55 881.326
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,6600 -3,68% Data09/03/2026 3,6500 3,8000 70
CONMED CORP 39,44 -1,17% Ora15:59 37,93 39,62 2.787.747
COOPER COMPANIES INC 75,84 -0,93% Ora15:59 72,77 76,18 59.633.575
CRH MEDICAL CORP 3,9900 Data09/03/2026 3,9900 3,9900 0
CYTOSORBENTS CORP 0,8023 0,54% Ora15:56 0,7703 0,8150 30.155
DAVITA HEALTHCARE PARTNERS INC. 152,55 1,19% Ora15:59 147,21 153,41 24.116.280
DAXOR CORP 11,30 -0,66% Ora12:37 11,11 11,62 9.083