HEALTH SERVICES

US HEALTH SERVICES

7.619,5498 -1,83%
23:59 06/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 112,08 2,30% Ora14:57 108,94 112,56 182.156.595
ACADIA HEALTHCARE COMPANY INC 24,45 -4,57% Ora14:57 24,08 25,11 12.761.800
ACCURAY INCORPORATED 0,4786 -2,39% Ora14:57 0,4701 0,4900 89.355
ADDUS HOMECARE CORPORATION 101,70 -1,46% Ora14:55 99,40 102,86 3.674.811
AGILENT TECHNOLOGIES INC 115,55 0,42% Ora14:57 113,70 116,09 34.263.354
AGILON HEALTH INC 0,5651 -5,55% Ora14:55 0,5424 0,5900 1.022.085
ALCON INC 80,71 -0,76% Ora14:56 78,96 80,80 18.634.198
ALIGN TECH INC 171,05 -1,70% Ora14:56 164,51 171,34 35.016.442
ALLIED HEALTHCARE PRODUCTS INC 0,5500 Data06/03/2026 0,5500 0,5500 0
ALPHA PRO TECH LTD 5,19 0,39% Ora14:09 5,15 5,28 76.077
ALPHATEC HOLDINGS INC 12,50 2,21% Ora14:57 11,92 12,57 4.874.460
AMERICAN SHARED HOSPITAL SERVICES 2,12 1,44% Ora14:32 2,09 2,12 1.903
ANGIODYNAMICS 10,66 -1,62% Ora14:55 10,42 10,71 521.161
APYX MEDICAL CORPORATION 3,25 4,17% Ora14:54 3,12 3,46 96.569
ARTIVION INC 35,77 -3,43% Ora14:57 35,45 36,87 2.052.495
ASTRANA HEALTH INC 24,39 -2,09% Ora14:57 23,76 25,34 1.546.422
ATRICURE INC 28,87 -3,85% Ora14:57 28,41 29,71 3.233.587
AVALON GLOBOCARE CORP 0,8693 -5,19% Ora14:57 0,8300 0,9367 76.796
AVANOS MEDICAL INC 12,87 -3,16% Ora14:57 12,82 13,34 936.442
AVITA MEDICAL INC 4,85 2,00% Ora14:56 4,64 4,87 173.571
AXE COMPUTE INC. 1,73 -5,63% Ora14:37 1,65 2,19 45.934
AXOGEN INC 29,10 1,93% Ora14:56 27,54 29,10 3.320.371
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,42 -1,53% Ora14:57 17,00 17,58 23.104.835
BECTON DICKINSON & CO 164,90 -1,33% Ora14:57 161,75 164,97 63.644.450
BEYOND AIR INC 0,8100 0,14% Ora14:53 0,7600 0,8100 54.216
BIO-TECHNE CORP 54,64 1,39% Ora14:57 52,38 54,75 17.874.541
BIOLIFE SOLUTIONS, INC. 19,82 -0,23% Ora14:57 19,26 20,01 2.097.588
BIOMERICA, INC. 2,06 7,29% Ora14:46 1,89 2,06 41.495
BOSTON SCIENTIFIC CORP 71,77 0,59% Ora14:57 69,52 72,11 100.500.933
BROOKDALE SENIOR LIVING INC 14,24 -4,37% Ora14:57 13,81 14,88 8.787.614
BUTTERFLY NETWORK INC 3,67 0,41% Ora14:57 3,45 3,79 3.068.921
CANTEL MEDICAL CORP. 80,3700 Data06/03/2026 80,3700 80,3700 0
CAREDX INC 17,45 -2,49% Ora14:57 17,25 18,04 605.298
CATHETER PRECISION INC 1,39 -1,42% Ora14:51 1,37 1,41 6.034
CENTENE CORP 42,85 -1,83% Ora14:57 42,05 43,82 22.899.730
CENTENE CORP 42,85 -1,83% Ora14:57 42,05 43,82 22.899.730
CHEMED CORP 402,05 -1,43% Ora14:57 399,52 409,33 9.953.298
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 11,34 13,40% Ora14:56 10,76 11,70 4.189.172
CLOVER HEALTH INVESTMENTS CORP 1,93 -3,50% Ora14:57 1,92 2,00 3.040.883
CLOVER HEALTH INVESTMENTS CORP 1,93 -3,50% Ora14:57 1,92 2,00 3.040.883
COMMUNITY HEALTH SYSTEMS 3,45 2,84% Ora14:57 3,25 3,47 626.680
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,8000 0,51% Data06/03/2026 3,6600 3,8000 2.618
CONMED CORP 38,66 -3,11% Ora14:55 37,93 39,05 2.064.108
COOPER COMPANIES INC 74,75 -2,35% Ora14:57 72,77 75,27 47.980.274
CRH MEDICAL CORP 3,9900 Data06/03/2026 3,9900 3,9900 0
CYTOSORBENTS CORP 0,7845 -1,69% Ora14:48 0,7703 0,8150 29.123
DAVITA HEALTHCARE PARTNERS INC. 151,67 0,60% Ora14:56 147,21 152,43 18.397.582
DAXOR CORP 11,30 -0,66% Ora12:37 11,11 11,62 9.083