HEALTH SERVICES

US HEALTH SERVICES

8.078,0898 -0,98%
23:59 20/11/2025
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 123,98 -1,72% Ora15:59 122,10 125,72 644.297.598
ACADIA HEALTHCARE COMPANY INC 14,36 0,14% Ora16:00 14,34 14,71 15.506.525
ACCURAY INCORPORATED 0,9489 2,61% Ora16:00 0,9300 0,9895 527.068
ADDUS HOMECARE CORPORATION 110,07 0,98% Ora16:00 109,45 111,62 4.514.224
AGILENT TECHNOLOGIES INC 145,06 0,46% Ora16:00 143,95 147,36 50.343.859
AGILON HEALTH INC 0,5263 2,51% Ora15:59 0,5222 0,5829 4.788.080
ALCON INC 75,04 -0,51% Ora15:59 74,66 76,12 69.683.783
ALIGN TECH INC 132,81 -0,65% Ora16:00 132,74 137,34 41.293.444
ALPHA PRO TECH LTD 4,53 -2,12% Ora15:57 4,53 4,67 59.626
ALPHATEC HOLDINGS INC 19,61 -0,05% Ora16:00 19,45 20,00 11.605.049
AMERICAN SHARED HOSPITAL SERVICES 2,08 -1,42% Ora15:55 2,08 2,13 3.247
ANGIODYNAMICS 11,43 -3,95% Ora15:59 11,41 12,09 1.676.935
APYX MEDICAL CORPORATION 4,01 1,39% Ora15:59 3,99 4,27 518.778
ARTIVION INC 44,08 -1,23% Ora16:00 43,91 45,90 4.593.741
ASTRANA HEALTH INC 20,34 -7,67% Ora16:00 20,30 22,55 5.068.670
ATRICURE INC 33,25 -2,72% Ora16:00 33,20 35,16 4.169.194
AVALON GLOBOCARE CORP 1,51 -1,31% Ora16:00 1,50 1,64 23.756
AVANOS MEDICAL INC 10,89 -3,03% Ora16:00 10,86 11,45 1.901.657
AVITA MEDICAL INC 3,84 -2,78% Ora16:00 3,84 4,09 590.972
AXOGEN INC 25,67 1,62% Ora16:00 25,16 26,61 19.204.111
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,42 -1,53% Ora16:00 17,40 17,85 59.204.350
BECTON DICKINSON & CO 189,58 -0,86% Ora16:00 188,05 192,04 180.112.253
BEYOND AIR INC 1,21 -10,37% Ora15:59 1,19 1,43 148.634
BIO-TECHNE CORP 58,73 1,59% Ora16:00 58,18 59,47 39.079.815
BIOLIFE SOLUTIONS, INC. 24,20 -0,74% Ora16:00 23,96 25,33 7.111.163
BIOMERICA, INC. 2,25 2,98% Ora15:59 2,19 2,33 109.600
BOSTON SCIENTIFIC CORP 96,60 -0,42% Ora16:00 96,34 98,36 303.844.888
BROOKDALE SENIOR LIVING INC 10,48 -0,10% Ora16:00 10,44 10,76 11.133.130
BUTTERFLY NETWORK INC 2,32 -3,54% Ora15:59 2,30 2,52 6.389.483
CAREDX INC 15,76 -1,38% Ora16:00 15,71 16,85 3.772.066
CATHETER PRECISION INC 1,54 -10,47% Ora15:25 1,54 1,72 48.373
CENTENE CORP 34,83 -3,12% Ora16:00 34,39 36,28 123.681.725
CENTENE CORP 34,83 -3,12% Ora16:00 34,39 36,28 123.681.725
CHEMED CORP 429,34 -0,11% Ora15:59 428,65 433,98 15.300.398
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 13,51 -3,43% Ora16:00 13,48 14,63 4.787.488
CLOVER HEALTH INVESTMENTS CORP 2,17 -6,68% Ora15:59 2,16 2,43 8.286.171
CLOVER HEALTH INVESTMENTS CORP 2,17 -6,68% Ora15:59 2,16 2,43 8.286.171
COMMUNITY HEALTH SYSTEMS 2,94 1,38% Ora15:59 2,92 3,11 2.915.988
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,9686 4,71% Data20/11/2025 3,9686 4,0000 1.853
CONMED CORP 40,63 0,30% Ora16:00 40,16 41,37 7.619.071
COOPER COMPANIES INC 71,10 -1,46% Ora15:59 71,01 73,27 76.885.022
CYTOSORBENTS CORP 0,6294 -1,47% Ora15:59 0,6000 0,6464 82.975
DAVITA HEALTHCARE PARTNERS INC. 115,35 0,13% Ora15:59 114,11 116,77 24.428.577
DAXOR CORP 13,90 8,68% Ora16:00 12,88 14,15 147.488
DELCATH SYSTEMS INC 8,19 -3,76% Ora16:00 8,12 8,78 5.107.353
DENTSPLY SIRONA INC 9,89 -1,88% Ora15:59 9,85 10,25 22.410.164
DEXCOM INC 58,42 -2,19% Ora16:00 58,29 60,74 119.939.446
DOMINARI HOLDINGS INC 4,41 -6,96% Ora16:00 4,36 4,90 276.172