US -HEALTH SERVICES-

8.577,7100 0,80%
23:59 07/05/2024

Mappa -HEALTH SERVICES-

Composizione -HEALTH SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
23ANDME HOLDING CO 0,4857 -0,27% Ora16:07 0,4761 0,5073 1.075.264
ABBOTT LABORATORIES 106,17 0,50% Ora16:06 105,79 106,54 231.169.073
ACADIA HEALTHCARE COMPANY INC 67,43 -0,56% Ora16:04 67,37 69,28 50.690.934
ACCURAY INCORPORATED 1,75 -2,78% Ora16:00 1,71 1,80 864.619
ACUTUS MEDICAL INC 0,1230 12,84% Ora16:00 0,1000 0,1450 275.883
ADDUS HOMECARE CORPORATION 104,59 7,05% Ora16:06 97,53 105,51 12.444.777
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,4334 4,66% Ora15:58 0,4175 0,4800 3.821
AGILENT TECHNOLOGIES INC 141,27 0,47% Ora16:04 139,76 142,02 64.741.104
AGILITI, INC 10,0500 -0,40% Ora15:59 10,0500 10,1000 125.383.286
AGILON HEALTH INC 5,25 8,70% Ora16:06 4,75 5,25 8.394.608
ALCON INC 80,97 0,69% Ora16:00 79,90 81,18 30.190.790
ALIGN TECH INC 286,52 -0,22% Ora16:04 285,62 291,80 33.756.069
ALPHA PRO TECH LTD 6,17 0,33% Ora15:51 6,08 6,29 32.669
ALPHATEC HOLDINGS INC 13,65 2,71% Ora16:02 13,15 13,65 11.578.401
AMEDISYS INC 92,36 0,03% Ora16:04 92,01 92,68 16.026.286
AMERICAN SHARED HOSPITAL SERVICES 3,18 2,27% Ora15:37 3,11 3,18 8.566
ANGIODYNAMICS 6,14 -0,97% Ora16:00 6,12 6,26 935.281
APYX MEDICAL CORPORATION 1,41 -0,35% Ora16:00 1,37 1,43 32.020
ARTIVION INC 23,77 12,81% Ora16:04 22,51 25,51 11.205.793
ASENSUS SURGICAL, INC 0,2498 2,42% Ora16:06 0,2415 0,2649 141.592
ATRICURE INC 21,87 -1,13% Ora16:00 21,54 22,16 3.123.728
ATRION CORPORATION 417,20 -3,33% Ora16:00 417,20 435,90 1.327.723
AVANOS MEDICAL INC 19,54 -0,96% Ora16:02 19,53 19,87 988.594
AVINGER INC 3,76 -4,33% Ora16:00 3,74 3,91 2.062
AVITA MEDICAL INC 9,37 5,24% Ora16:06 8,85 9,41 686.078
AXOGEN INC 5,83 2,82% Ora16:00 5,66 6,00 1.074.639
AXONICS INC 67,38 -0,27% Ora16:02 67,28 67,91 11.015.478
BAXTER INTERNATIONAL INC 36,12 -1,07% Ora16:06 35,97 36,81 78.237.373
BECTON DICKINSON & CO 237,15 0,24% Ora16:02 236,11 239,57 85.884.373
BEYOND AIR INC 1,29 3,20% Ora16:00 1,21 1,29 266.700
BIO-TECHNE CORP 77,46 1,83% Ora16:02 76,03 77,58 32.008.998
BIOLASE INC 0,1670 -2,40% Ora16:00 0,1631 0,1725 86.387
BIOLIFE SOLUTIONS, INC. 18,60 2,54% Ora16:02 18,00 18,64 1.890.273
BIOMERICA, INC. 0,5849 -1,03% Ora16:02 0,5488 0,6388 199.884
BIOSIG TECHNOLOGIES INC 1,33 -8,90% Ora16:00 1,27 1,50 186.204
BOSTON SCIENTIFIC CORP 73,43 1,21% Ora16:06 72,63 73,50 116.184.094
BROOKDALE SENIOR LIVING INC 7,36 0,89% Ora16:06 7,20 7,42 8.036.671
BUTTERFLY NETWORK INC 1,02 5,22% Ora15:59 0,93 1,02 852.525
CANTEL MEDICAL CORP. 80,3700 0,00% Data07/05/2024 80,3700 80,3700 0
CAPITAL SENIOR LIVING CP 33,5400 0,00% Data07/05/2024 33,5400 33,5400 0
CAREDX INC 10,48 3,00% Ora16:03 9,94 10,51 3.273.018
CENTENE CORP 75,90 1,01% Ora16:06 75,22 76,10 68.632.518
CHEMED CORP 580,36 1,63% Ora16:03 570,26 583,63 13.008.711
CLEARPOINT NEURO INC 5,89 -0,34% Ora16:00 5,86 6,09 402.756
CLOVER HEALTH INVESTMENTS CORP 0,8200 13,10% Ora16:09 0,7001 0,8200 3.418.618
COMMUNITY HEALTH SYSTEMS 3,37 -0,15% Ora16:06 3,36 3,42 881.233
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED INDEX ETF 68,1120 0,26% Data07/05/2024 68,1120 68,1120 5.858
CONCORD MEDICAL SERVICES HOLDINGS LIMITE 0,6322 5,02% Ora15:37 0,5903 0,6396 4.228

Informativa sull'utilizzo cookie »