HEALTH SERVICES

US HEALTH SERVICES

7.443,4902 0,23%
23:59 17/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 108,73 -1,79% Ora13:56 108,46 109,76 100.332.566
ACADIA HEALTHCARE COMPANY INC 23,72 -0,04% Ora13:55 23,08 23,76 3.868.705
ACCURAY INCORPORATED 0,4157 6,24% Ora13:55 0,3700 0,4278 257.219
ADDUS HOMECARE CORPORATION 101,26 -0,26% Ora13:48 99,98 101,87 1.818.581
AGILENT TECHNOLOGIES INC 112,23 -0,46% Ora13:54 110,34 112,42 21.196.462
AGILON HEALTH INC 0,5997 -2,33% Ora13:56 0,5739 0,6183 250.497
ALCON INC 76,14 -2,11% Ora13:55 75,81 77,00 9.816.246
ALIGN TECH INC 173,34 -1,58% Ora13:54 170,50 175,43 36.317.844
ALPHA PRO TECH LTD 4,82 0,42% Ora13:54 4,77 4,83 34.626
ALPHATEC HOLDINGS INC 12,83 -1,69% Ora13:56 12,76 13,08 3.018.577
AMERICAN SHARED HOSPITAL SERVICES 2,04 -0,97% Ora13:54 2,04 2,16 944
ANGIODYNAMICS 10,55 -1,46% Ora13:53 10,43 10,71 226.147
APYX MEDICAL CORPORATION 3,79 1,34% Ora13:53 3,73 3,90 55.242
ARTIVION INC 36,87 -1,63% Ora13:56 36,55 37,11 730.138
ASTRANA HEALTH INC 24,65 -0,63% Ora13:55 24,05 24,85 665.004
ATRICURE INC 29,15 -1,45% Ora13:55 28,92 29,81 1.801.188
AVALON GLOBOCARE CORP 0,6099 -1,95% Ora13:53 0,5600 0,6163 45.309
AVANOS MEDICAL INC 13,67 0,44% Ora13:55 13,38 13,67 718.038
AVITA MEDICAL INC 4,24 -5,15% Ora13:53 4,14 4,41 125.265
AXE COMPUTE INC. 1,41 -10,18% Ora13:49 1,41 1,81 17.561
AXOGEN INC 30,91 -5,62% Ora13:55 30,79 32,76 4.206.213
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,41 -1,22% Ora13:56 17,16 17,47 11.818.591
BECTON DICKINSON & CO 157,59 -2,51% Ora13:56 156,35 160,00 30.309.564
BEYOND AIR INC 0,7748 -3,75% Ora13:51 0,7500 0,8001 48.193
BIO-TECHNE CORP 50,97 -0,19% Ora13:56 49,53 51,05 10.895.472
BIOLIFE SOLUTIONS, INC. 19,60 1,03% Ora13:52 19,03 19,61 612.295
BIOMERICA, INC. 2,16 3,85% Ora13:41 2,08 2,23 41.837
BOSTON SCIENTIFIC CORP 71,65 0,63% Ora13:56 70,12 71,70 72.944.022
BROOKDALE SENIOR LIVING INC 14,31 -1,65% Ora13:56 14,28 14,57 4.410.074
BUTTERFLY NETWORK INC 4,06 -4,92% Ora13:56 4,03 4,25 3.692.074
CAREDX INC 17,48 -0,68% Ora13:55 17,19 17,63 1.225.583
CATHETER PRECISION INC 1,29 -1,53% Ora13:53 1,27 1,29 35.471
CENTENE CORP 36,34 4,01% Ora13:56 34,51 36,34 15.775.472
CENTENE CORP 36,34 4,01% Ora13:56 34,51 36,34 15.775.472
CHEMED CORP 389,13 -2,56% Ora13:56 387,63 400,07 8.957.119
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 9,75 -12,68% Ora13:55 9,39 10,91 3.742.258
CLOVER HEALTH INVESTMENTS CORP 1,94 0,51% Ora13:56 1,86 1,99 2.742.675
CLOVER HEALTH INVESTMENTS CORP 1,94 0,51% Ora13:56 1,86 1,99 2.742.675
COMMUNITY HEALTH SYSTEMS 3,10 -0,48% Ora13:55 3,06 3,13 504.093
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,6500 -0,65% Data17/03/2026 3,6500 3,6500 1.949
CONMED CORP 37,08 -0,71% Ora13:52 36,76 37,45 1.098.984
COOPER COMPANIES INC 72,04 -0,01% Ora13:56 71,10 72,28 15.426.134
CYTOSORBENTS CORP 0,6502 -4,40% Ora13:01 0,6502 0,6899 3.001
DAVITA HEALTHCARE PARTNERS INC. 151,24 0,84% Ora13:56 149,75 152,20 7.045.859
DAXOR CORP 11,42 0,26% Ora10:59 11,42 11,42 1.142
DELCATH SYSTEMS INC 9,52 -2,26% Ora13:52 9,42 9,72 657.289
DENTSPLY SIRONA INC 11,85 -3,07% Ora13:56 11,72 12,15 5.244.190
DEXCOM INC 67,75 0,64% Ora13:56 66,82 68,05 21.754.264