Home › Mercato USA › Indici

HEALTH SERVICES

US HEALTH SERVICES

7.402,7998 2,55%
23:59 12/05/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 83,93 -0,50% Ora12:21 82,69 84,26 114.204.018
ACADIA HEALTHCARE COMPANY INC 27,56 5,92% Ora12:21 26,00 27,75 8.236.049
ACCURAY INCORPORATED 0,2897 -7,41% Ora12:21 0,2821 0,3130 187.998
ADDUS HOMECARE CORPORATION 95,29 -3,25% Ora12:19 93,14 98,06 2.603.811
AGILENT TECHNOLOGIES INC 114,28 1,22% Ora12:20 111,96 114,41 14.676.350
AGILON HEALTH INC 71,33 2,57% Ora12:19 67,18 74,61 3.269.926
ALCON INC 63,23 -0,86% Ora12:21 62,88 63,60 13.189.787
ALIGN TECH INC 164,27 -0,92% Ora12:20 163,13 165,54 7.435.886
ALPHA PRO TECH LTD 6,06 -4,57% Ora12:19 5,95 6,26 213.807
ALPHATEC HOLDINGS INC 7,71 -0,45% Ora12:21 7,45 7,71 1.859.130
AMERICAN SHARED HOSPITAL SERVICES 1,75 1,16% Ora12:20 1,70 1,75 23.680
ANGIODYNAMICS 10,96 0,55% Ora12:20 10,72 10,98 191.987
APYX MEDICAL CORPORATION 3,94 -3,67% Ora12:21 3,94 4,04 31.894
ARTIVION INC 22,97 -0,56% Ora12:20 21,95 23,00 1.562.647
ASTRANA HEALTH INC 38,92 -0,24% Ora12:20 37,90 39,70 1.332.521
ATRICURE INC 26,81 0,45% Ora12:21 26,41 27,02 1.192.653
AVALON GLOBOCARE CORP 0,3288 -15,54% Ora12:21 0,2100 0,4198 200.107
AVANOS MEDICAL INC 24,74 0,02% Ora12:09 24,73 24,78 766.941
AVITA MEDICAL INC 4,33 -1,14% Ora12:12 4,20 4,60 80.370
AXE COMPUTE INC. 6,38 -4,20% Ora12:15 6,23 6,76 260.172
AXOGEN INC 40,98 0,12% Ora12:21 40,09 41,02 2.222.874
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,89 -0,03% Ora12:21 17,58 17,95 8.926.232
BECTON DICKINSON & CO 144,40 -2,11% Ora12:21 142,83 146,26 68.491.291
BEYOND AIR INC 0,5500 2,42% Ora12:10 0,5500 0,5800 44.255
BIO-TECHNE CORP 44,90 -5,31% Ora12:17 44,51 47,13 10.604.815
BIOLIFE SOLUTIONS, INC. 20,78 -2,12% Ora12:19 20,66 21,17 599.402
BIOMERICA, INC. 2,27 -0,87% Ora10:50 2,25 2,28 523
BOSTON SCIENTIFIC CORP 54,14 0,07% Ora12:17 52,81 54,17 58.133.993
BROOKDALE SENIOR LIVING INC 12,71 -2,12% Ora12:21 12,60 13,09 2.195.445
BUTTERFLY NETWORK INC 4,10 -1,44% Ora12:21 4,01 4,19 1.742.239
CAREDX INC 20,88 -2,43% Ora12:15 20,64 21,41 760.058
CATHETER PRECISION INC 0,8482 -4,66% Ora11:56 0,8482 0,8900 7.568
CENTENE CORP 58,98 -0,56% Ora12:17 58,03 59,74 22.524.656
CENTENE CORP 58,98 -0,56% Ora12:17 58,03 59,74 22.524.656
CHEMED CORP 421,61 0,47% Ora12:12 404,49 424,61 14.223.199
CHROME HLDG CO 0 0 0 0
CHRONOSCALE CORPORATION 14,49 1,54% Ora12:16 13,02 14,49 431.003
CLEARPOINT NEURO INC 12,65 0,08% Ora12:16 11,99 12,73 1.160.385
CLOVER HEALTH INVESTMENTS CORP 3,53 7,47% Ora12:17 3,26 3,54 5.941.311
CLOVER HEALTH INVESTMENTS CORP 3,53 7,47% Ora12:17 3,26 3,54 5.941.311
COMMUNITY HEALTH SYSTEMS 2,86 -0,35% Ora12:17 2,84 2,89 272.147
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 5,36 -2,55% Ora12:15 5,24 5,51 4.890
CONMED CORP 35,90 -0,19% Ora12:14 35,36 36,20 762.390
COOPER COMPANIES INC 59,96 0,02% Ora12:17 59,06 60,28 7.392.895
CYTOSORBENTS CORP 0,5790 -1,18% Ora12:00 0,5700 0,5850 8.343
DAVITA HEALTHCARE PARTNERS INC. 198,20 -1,17% Ora12:15 196,94 201,93 9.402.617
DAXOR CORP 10,5000 4,48% Data12/05/2026 10,5000 10,5000 4.295
DELCATH SYSTEMS INC 11,54 1,72% Ora12:17 11,10 11,72 681.106
DENTSPLY SIRONA INC 10,70 -2,77% Ora12:17 10,66 10,94 3.986.433