Home › Mercato USA › Indici

HEALTH SERVICES

US HEALTH SERVICES

7.450,2202 -2,54%
23:59 17/06/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 88,46 -2,38% Ora16:00 87,87 91,58 191.368.007
ACADIA HEALTHCARE COMPANY INC 23,48 -6,04% Ora15:59 23,48 24,77 8.689.146
ACCURAY INCORPORATED 0,3435 2,42% Ora15:59 0,3210 0,3500 106.952
ADDUS HOMECARE CORPORATION 93,86 -0,90% Ora15:59 92,74 95,00 2.599.480
AGILENT TECHNOLOGIES INC 124,37 -3,10% Ora15:59 123,70 128,65 30.777.177
AGILON HEALTH INC 104,60 -7,66% Ora15:59 104,29 115,63 6.660.659
ALCON INC 64,10 -2,64% Ora15:59 63,81 66,40 33.279.652
ALIGN TECH INC 173,53 -3,34% Ora15:59 172,16 184,99 25.624.898
ALPHA PRO TECH LTD 5,25 -0,29% Ora15:57 5,21 5,42 64.653
ALPHATEC HOLDINGS INC 8,24 -2,37% Ora15:59 8,22 8,69 4.613.506
AMERICAN SHARED HOSPITAL SERVICES 1,40 -3,44% Ora15:15 1,40 1,45 18.986
ANGIODYNAMICS 11,73 -3,46% Ora15:59 11,61 12,23 823.765
APYX MEDICAL CORPORATION 4,18 0,72% Ora15:59 4,15 4,30 118.318
ARTIVION INC 21,20 -1,17% Ora15:59 20,92 22,12 3.048.771
ASTRANA HEALTH INC 38,13 -0,65% Ora15:59 37,75 38,87 1.941.096
ATRICURE INC 27,13 -3,04% Ora15:59 26,81 28,43 3.733.738
AVALON GLOBOCARE CORP 0,3402 9,39% Ora15:59 0,2985 0,3854 341.150
AVANOS MEDICAL INC 24,91 -0,20% Ora15:59 24,91 24,95 4.080.411
AVITA MEDICAL INC 3,93 0,26% Ora15:59 3,86 4,14 233.508
AXE COMPUTE INC. 6,21 -16,08% Ora15:59 5,90 7,33 1.420.962
AXOGEN INC 44,58 2,72% Ora15:59 42,46 45,68 17.343.493
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 19,41 -5,16% Ora15:59 19,38 20,62 18.091.349
BECTON DICKINSON & CO 141,67 -2,40% Ora15:59 140,65 145,47 55.237.266
BEYOND AIR INC 0,3670 6,22% Ora15:49 0,3400 0,3830 35.902
BIO-TECHNE CORP 54,99 -1,86% Ora15:59 54,32 57,33 22.057.208
BIOLIFE SOLUTIONS, INC. 25,54 -3,11% Ora15:59 25,36 27,40 3.662.849
BIOMERICA, INC. 1,97 2,07% Ora15:59 1,96 2,11 10.607
BOSTON SCIENTIFIC CORP 44,95 -4,21% Ora15:59 44,80 46,70 163.878.979
BROOKDALE SENIOR LIVING INC 13,63 -0,91% Ora15:59 13,56 13,96 6.493.798
BUTTERFLY NETWORK INC 5,71 0,97% Ora15:59 5,63 6,14 10.891.482
CAREDX INC 23,47 0,95% Ora15:59 23,00 24,00 3.294.097
CATHETER PRECISION INC 0,9566 -2,38% Ora15:50 0,9350 0,9566 2.847
CENTENE CORP 60,63 -1,24% Ora15:59 59,90 62,40 52.933.680
CENTENE CORP 60,63 -1,24% Ora15:59 59,90 62,40 52.933.680
CHEMED CORP 435,61 0,40% Ora15:59 424,01 437,14 21.956.772
CHROME HLDG CO 0 0 0 0
CHRONOSCALE CORPORATION 20,66 8,28% Ora15:59 19,04 21,03 2.338.877
CLEARPOINT NEURO INC 16,79 25,90% Ora15:59 16,67 18,71 23.066.909
CLOVER HEALTH INVESTMENTS CORP 4,80 -2,81% Ora15:59 4,72 4,89 7.064.239
CLOVER HEALTH INVESTMENTS CORP 4,80 -2,81% Ora15:59 4,72 4,89 7.064.239
COMMUNITY HEALTH SYSTEMS 3,01 -4,30% Ora15:59 3,00 3,16 804.106
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 5,36 14,04% Ora15:20 4,85 5,73 30.721
CONMED CORP 32,12 -7,09% Ora15:59 31,84 34,79 7.008.592
COOPER COMPANIES INC 65,07 -3,39% Ora15:59 64,94 67,22 38.479.301
CYTOSORBENTS CORP 0,4686 -9,69% Ora15:59 0,4600 0,5023 32.319
DAVITA HEALTHCARE PARTNERS INC. 210,51 0,73% Ora15:59 208,11 213,32 13.731.964
DAXOR CORP 9,4018 -5,98% Data17/06/2026 9,4018 9,4018 4.626
DELCATH SYSTEMS INC 11,94 3,47% Ora15:59 11,75 12,21 1.568.565
DENTSPLY SIRONA INC 10,03 -4,07% Ora15:59 10,02 10,94 14.398.671