HEALTH SERVICES

US HEALTH SERVICES

7.837,1602 0,59%
23:59 06/02/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 110,84 1,61% Ora15:59 108,95 111,06 168.521.709
ACADIA HEALTHCARE COMPANY INC 13,37 -0,45% Ora15:59 13,02 13,68 6.007.810
ACCURAY INCORPORATED 0,6164 2,72% Ora15:59 0,5400 0,6556 361.459
ADDUS HOMECARE CORPORATION 105,80 -0,73% Ora15:59 104,95 107,64 2.528.160
AGILENT TECHNOLOGIES INC 129,59 -0,04% Ora15:59 128,63 131,43 35.718.492
AGILON HEALTH INC 0,6492 2,80% Ora15:59 0,6318 0,6697 1.481.687
ALCON INC 78,82 0,57% Ora15:59 77,44 78,88 27.672.348
ALIGN TECH INC 187,69 6,87% Ora15:59 176,66 188,67 52.971.415
ALLIED HEALTHCARE PRODUCTS INC 0,5500 Data06/02/2026 0,5500 0,5500 0
ALPHA PRO TECH LTD 5,02 -1,28% Ora15:59 4,97 5,20 87.509
ALPHATEC HOLDINGS INC 13,83 2,44% Ora15:59 13,35 14,05 5.344.840
AMERICAN SHARED HOSPITAL SERVICES 2,21 0,45% Ora15:54 2,15 2,21 6.588
ANGIODYNAMICS 10,55 4,87% Ora15:59 10,11 10,57 702.448
APYX MEDICAL CORPORATION 3,87 -1,78% Ora15:59 3,86 4,14 96.310
ARTIVION INC 39,53 0,18% Ora15:59 39,36 40,17 1.267.050
ASTRANA HEALTH INC 21,11 -2,76% Ora15:59 20,80 22,14 3.990.172
ATRICURE INC 37,13 2,57% Ora15:59 36,22 37,68 2.238.618
AVALON GLOBOCARE CORP 0,6229 3,13% Ora15:45 0,5750 0,6370 6.007
AVANOS MEDICAL INC 14,56 5,13% Ora15:59 13,84 14,61 1.348.767
AVITA MEDICAL INC 3,93 -0,13% Ora15:59 3,80 4,02 248.687
AXE COMPUTE INC. 2,38 4,39% Ora15:46 2,11 2,46 34.465
AXOGEN INC 34,94 3,07% Ora15:59 34,38 35,64 6.341.677
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 21,73 -0,21% Ora15:59 21,31 21,87 57.781.777
BECTON DICKINSON & CO 210,17 1,77% Ora15:59 204,90 210,70 73.208.733
BEYOND AIR INC 1,15 10,05% Ora15:59 1,06 1,15 108.799
BIO-TECHNE CORP 66,78 1,40% Ora15:59 65,85 67,60 16.662.861
BIOLIFE SOLUTIONS, INC. 22,44 1,91% Ora15:59 21,35 22,66 2.292.577
BIOMERICA, INC. 2,27 Ora15:59 2,25 2,44 4.187
BOSTON SCIENTIFIC CORP 76,26 -1,78% Ora15:59 75,12 79,17 355.252.078
BROOKDALE SENIOR LIVING INC 16,10 4,11% Ora15:59 15,42 16,24 29.657.846
BUTTERFLY NETWORK INC 3,38 4,58% Ora15:59 3,17 3,41 5.909.034
CANTEL MEDICAL CORP. 80,3700 Data06/02/2026 80,3700 80,3700 0
CAREDX INC 19,46 6,02% Ora15:59 18,41 19,67 2.512.690
CATHETER PRECISION INC 1,83 2,81% Ora15:52 1,75 1,83 4.117
CENTENE CORP 38,46 -3,66% Ora15:59 36,07 39,85 84.198.638
CENTENE CORP 38,46 -3,66% Ora15:59 36,07 39,85 84.198.638
CHEMED CORP 447,90 -1,21% Ora15:59 446,01 457,97 10.549.785
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 13,47 7,16% Ora15:59 12,75 13,60 1.901.881
CLOVER HEALTH INVESTMENTS CORP 2,13 4,41% Ora15:59 2,04 2,14 5.664.909
CLOVER HEALTH INVESTMENTS CORP 2,13 4,41% Ora15:59 2,04 2,14 5.664.909
COMMUNITY HEALTH SYSTEMS 3,14 3,36% Ora15:59 3,06 3,18 3.085.581
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,79 -2,96% Ora12:02 3,77 4,11 9.612
CONMED CORP 41,54 2,15% Ora15:59 40,17 41,65 2.660.875
COOPER COMPANIES INC 82,13 2,53% Ora15:59 80,44 82,18 30.415.577
CRH MEDICAL CORP 3,9900 Data06/02/2026 3,9900 3,9900 0
CYTOSORBENTS CORP 0,6849 8,66% Ora15:59 0,6700 0,7000 15.810
DAVITA HEALTHCARE PARTNERS INC. 140,69 -5,72% Ora15:59 139,57 151,26 51.545.995
DAXOR CORP 12,35 0,69% Ora11:53 12,35 12,59 6.232