HEALTH SERVICES

US HEALTH SERVICES

7.821,1099 -1,56%
23:59 04/02/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 108,18 -0,77% Ora15:59 107,64 109,73 245.783.932
ACADIA HEALTHCARE COMPANY INC 13,56 -0,91% Ora15:59 13,42 13,93 11.227.702
ACCURAY INCORPORATED 0,7581 0,85% Ora15:59 0,7224 0,7720 228.438
ADDUS HOMECARE CORPORATION 105,68 -1,14% Ora15:59 104,87 108,21 5.815.738
AGILENT TECHNOLOGIES INC 132,93 0,60% Ora15:59 132,31 134,87 37.768.461
AGILON HEALTH INC 0,6893 -9,72% Ora15:59 0,6851 0,7727 2.009.898
ALCON INC 79,05 2,22% Ora15:59 78,44 79,67 34.401.092
ALIGN TECH INC 161,28 2,69% Ora15:59 156,25 170,08 50.177.315
ALPHA PRO TECH LTD 5,18 5,29% Ora15:56 5,02 5,39 241.878
ALPHATEC HOLDINGS INC 14,03 -4,36% Ora15:59 13,72 14,57 7.625.724
AMERICAN SHARED HOSPITAL SERVICES 2,10 Ora15:46 2,10 2,11 9.078
ANGIODYNAMICS 10,48 -1,50% Ora15:59 10,36 10,77 946.613
APYX MEDICAL CORPORATION 3,97 -9,57% Ora15:59 3,82 4,39 253.813
ARTIVION INC 40,07 -3,75% Ora15:59 39,95 41,40 2.201.053
ASTRANA HEALTH INC 22,00 3,36% Ora15:59 21,26 22,51 2.563.882
ATRICURE INC 36,85 -3,20% Ora15:59 36,52 38,32 3.805.217
AVALON GLOBOCARE CORP 0,6502 -7,10% Ora15:58 0,6272 0,6900 29.523
AVANOS MEDICAL INC 13,92 3,73% Ora15:59 13,62 14,13 1.702.701
AVITA MEDICAL INC 4,07 -5,35% Ora15:59 3,99 4,30 304.589
AXE COMPUTE INC. 2,56 -5,02% Ora15:57 2,51 2,71 40.048
AXOGEN INC 34,22 -2,81% Ora15:59 33,69 35,40 6.752.010
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 21,03 5,63% Ora16:00 19,99 21,13 31.826.969
BECTON DICKINSON & CO 207,90 0,68% Ora15:59 205,68 213,08 100.859.770
BEYOND AIR INC 1,10 -4,78% Ora15:56 1,04 1,14 111.017
BIO-TECHNE CORP 68,73 6,34% Ora15:59 61,70 69,92 74.366.916
BIOLIFE SOLUTIONS, INC. 22,66 -0,79% Ora15:59 21,96 23,42 2.198.863
BIOMERICA, INC. 2,29 -2,14% Ora15:46 2,26 2,41 5.160
BOSTON SCIENTIFIC CORP 75,39 -17,71% Ora16:00 75,00 81,78 692.473.768
BROOKDALE SENIOR LIVING INC 14,88 -6,09% Ora15:59 14,86 15,97 15.777.747
BUTTERFLY NETWORK INC 3,67 -6,74% Ora15:59 3,58 3,89 5.678.946
CAREDX INC 18,89 -8,46% Ora15:59 18,71 20,45 4.676.695
CATHETER PRECISION INC 1,84 0,26% Ora15:46 1,80 1,91 15.178
CENTENE CORP 40,95 -3,68% Ora15:59 40,82 42,72 49.050.784
CENTENE CORP 40,95 -3,68% Ora15:59 40,82 42,72 49.050.784
CHEMED CORP 443,74 2,45% Ora15:59 435,00 450,36 15.642.119
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 13,32 -4,48% Ora15:59 12,66 14,07 3.266.617
CLOVER HEALTH INVESTMENTS CORP 2,10 -2,33% Ora15:59 2,05 2,17 6.086.727
CLOVER HEALTH INVESTMENTS CORP 2,10 -2,33% Ora15:59 2,05 2,17 6.086.727
COMMUNITY HEALTH SYSTEMS 3,10 -0,96% Ora16:00 3,07 3,18 971.563
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,92 0,51% Ora15:27 3,83 4,08 2.082
CONMED CORP 39,91 2,89% Ora15:59 39,08 41,05 3.747.495
COOPER COMPANIES INC 80,93 2,02% Ora15:59 79,53 82,11 27.217.132
CYTOSORBENTS CORP 0,6713 -2,00% Ora15:58 0,6700 0,7299 12.596
DAVITA HEALTHCARE PARTNERS INC. 142,07 5,45% Ora15:59 136,49 147,60 68.174.950
DAXOR CORP 12,60 0,52% Ora12:40 12,60 12,79 7.018
DELCATH SYSTEMS INC 9,71 -2,66% Ora15:59 9,38 10,15 2.091.207
DENTSPLY SIRONA INC 12,52 4,33% Ora15:59 12,09 12,67 10.279.034
DEXCOM INC 70,79 -1,17% Ora15:59 70,51 72,26 67.463.555