HEALTH SERVICES

US HEALTH SERVICES

8.240,1904 0,20%
23:59 24/12/2025
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
(annullato) AGFEED INDUSTRIES INC 2,65 -3,99% Ora11:08 2,62 2,81 19.694
ABBOTT LABORATORIES 124,69 0,12% Ora11:14 124,26 125,19 24.589.753
ACADIA HEALTHCARE COMPANY INC 14,39 2,03% Ora11:12 14,15 14,39 1.328.376
ACCURAY INCORPORATED 0,8368 -2,24% Ora11:13 0,8339 0,8701 128.723
ADDUS HOMECARE CORPORATION 110,62 -0,02% Ora11:02 110,49 111,56 254.028
AGILENT TECHNOLOGIES INC 138,24 -0,09% Ora11:13 137,87 138,63 12.490.933
AGILON HEALTH INC 0,7132 3,81% Ora11:14 0,6880 0,7187 194.433
ALCON INC 80,10 -0,02% Ora11:14 80,03 80,28 3.117.455
ALIGN TECH INC 157,46 0,45% Ora11:14 157,45 158,64 4.662.515
ALLIED HEALTHCARE PRODUCTS INC 0,5500 Data24/12/2025 0,5500 0,5500 0
ALPHA PRO TECH LTD 4,48 0,90% Ora10:53 4,44 4,48 4.024
ALPHATEC HOLDINGS INC 20,97 -0,14% Ora11:13 20,72 20,99 2.565.781
AMERICAN SHARED HOSPITAL SERVICES 2,0600 -2,83% Ora12:52 2,0550 2,0800 1.763
ANGIODYNAMICS 12,96 -1,52% Ora11:11 12,88 13,33 572.876
APYX MEDICAL CORPORATION 3,48 -3,33% Ora11:07 3,48 3,55 30.598
ARTIVION INC 45,80 -2,92% Ora11:10 45,79 47,02 353.686
ASTRANA HEALTH INC 24,78 1,39% Ora11:14 24,69 25,10 694.022
ATRICURE INC 40,36 -0,44% Ora11:12 40,24 40,87 289.658
AVALON GLOBOCARE CORP 1,25 -2,73% Ora11:04 1,20 1,26 22.710
AVANOS MEDICAL INC 11,39 0,04% Ora11:12 11,29 11,44 254.429
AVITA MEDICAL INC 3,43 -0,29% Ora11:13 3,41 3,56 90.246
AXE COMPUTE INC 6,96 11,02% Ora11:05 6,28 7,64 230.973
AXOGEN INC 32,56 -0,85% Ora11:08 32,03 32,70 1.478.229
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 19,12 0,98% Ora11:14 19,08 19,18 5.155.082
BECTON DICKINSON & CO 195,15 -0,27% Ora11:14 195,15 197,24 16.504.444
BEYOND AIR INC 0,7900 -7,86% Ora11:12 0,7900 0,8299 41.231
BIO-TECHNE CORP 59,08 -0,29% Ora11:13 58,91 59,34 3.018.854
BIOLIFE SOLUTIONS, INC. 25,15 -1,22% Ora11:12 25,15 25,39 475.964
BIOMERICA, INC. 2,68 2,10% Ora11:11 2,60 2,68 31.463
BOSTON SCIENTIFIC CORP 96,13 0,04% Ora11:13 95,81 96,31 34.529.876
BROOKDALE SENIOR LIVING INC 10,86 -1,18% Ora11:14 10,79 11,03 1.020.880
BUTTERFLY NETWORK INC 3,93 -0,51% Ora11:14 3,88 4,02 2.740.650
CANTEL MEDICAL CORP. 80,3700 Data24/12/2025 80,3700 80,3700 0
CAREDX INC 19,42 -3,00% Ora11:14 19,29 19,74 319.855
CATHETER PRECISION INC 1,75 -3,31% Ora10:05 1,75 1,85 6.772
CENTENE CORP 39,93 0,83% Ora11:14 39,82 40,09 6.383.564
CENTENE CORP 39,93 0,83% Ora11:14 39,82 40,09 6.383.564
CHEMED CORP 435,05 0,55% Ora11:08 432,28 436,21 2.824.901
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 13,98 -2,71% Ora11:14 13,93 14,49 902.890
CLOVER HEALTH INVESTMENTS CORP 2,53 0,40% Ora11:13 2,50 2,54 1.286.023
CLOVER HEALTH INVESTMENTS CORP 2,53 0,40% Ora11:13 2,50 2,54 1.286.023
COMMUNITY HEALTH SYSTEMS 3,22 -0,16% Ora11:13 3,20 3,26 389.358
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,88 0,78% Ora10:19 3,82 4,03 13.300
CONMED CORP 39,93 0,72% Ora11:13 39,73 40,37 970.365
COOPER COMPANIES INC 82,31 -0,69% Ora11:14 81,96 82,88 10.710.765
CRH MEDICAL CORP 3,9900 Data24/12/2025 3,9900 3,9900 0
CYTOSORBENTS CORP 0,6601 -5,70% Ora11:08 0,6601 0,7000 15.077
DAVITA HEALTHCARE PARTNERS INC. 114,24 -0,42% Ora11:11 113,88 114,52 702.879