HEALTH SERVICES

US HEALTH SERVICES

7.761,2900 -1,41%
23:59 05/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 109,75 -1,16% Ora14:43 108,34 110,52 117.514.117
ACADIA HEALTHCARE COMPANY INC 25,67 4,10% Ora14:43 24,20 25,70 11.123.586
ACCURAY INCORPORATED 0,4863 -4,04% Ora14:41 0,4768 0,5050 187.505
ADDUS HOMECARE CORPORATION 102,39 -2,13% Ora14:43 101,69 103,20 1.572.902
AGILENT TECHNOLOGIES INC 115,89 -1,88% Ora14:43 115,29 116,74 30.504.821
AGILON HEALTH INC 0,5798 -12,75% Ora14:42 0,5500 0,6550 916.201
ALCON INC 81,34 -1,43% Ora14:43 79,56 81,49 23.743.593
ALIGN TECH INC 173,30 -1,31% Ora14:41 168,01 173,47 38.506.707
ALPHA PRO TECH LTD 5,09 -3,05% Ora14:30 5,09 5,20 44.467
ALPHATEC HOLDINGS INC 12,28 -2,31% Ora14:43 12,04 12,39 2.079.765
AMERICAN SHARED HOSPITAL SERVICES 2,08 -0,48% Ora12:41 2,07 2,09 4.967
ANGIODYNAMICS 10,78 -0,83% Ora14:38 10,53 10,79 474.188
APYX MEDICAL CORPORATION 3,17 -2,76% Ora14:37 3,15 3,25 36.345
ARTIVION INC 36,92 -2,48% Ora14:38 36,00 36,96 1.609.645
ASTRANA HEALTH INC 24,37 -2,79% Ora14:40 23,95 25,04 808.126
ATRICURE INC 30,02 -0,97% Ora14:43 29,07 30,38 4.048.240
AVALON GLOBOCARE CORP 0,9066 4,57% Ora14:43 0,8812 0,9600 180.334
AVANOS MEDICAL INC 13,23 -4,06% Ora14:41 13,05 13,57 830.471
AVITA MEDICAL INC 4,75 -0,63% Ora14:43 4,67 4,86 143.153
AXE COMPUTE INC. 1,84 7,60% Ora14:29 1,69 1,84 33.024
AXOGEN INC 28,79 -1,27% Ora14:40 28,61 29,50 1.953.823
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,90 -3,79% Ora14:43 17,54 18,41 27.219.309
BECTON DICKINSON & CO 168,41 -0,90% Ora14:43 164,33 168,97 86.197.430
BEYOND AIR INC 0,7967 -3,85% Ora14:43 0,7900 0,8406 42.378
BIO-TECHNE CORP 54,07 -3,26% Ora14:43 53,74 55,00 35.585.520
BIOLIFE SOLUTIONS, INC. 19,71 -2,04% Ora14:41 19,23 19,77 1.706.508
BIOMERICA, INC. 1,87 -5,26% Ora14:41 1,87 1,95 8.486
BOSTON SCIENTIFIC CORP 71,76 -1,69% Ora14:43 71,08 72,94 93.211.850
BROOKDALE SENIOR LIVING INC 14,81 0,51% Ora14:43 14,32 14,90 4.834.112
BUTTERFLY NETWORK INC 3,66 -2,66% Ora14:43 3,52 3,68 2.368.234
CAREDX INC 17,99 -4,05% Ora14:41 17,76 18,39 854.618
CATHETER PRECISION INC 1,42 -1,74% Ora14:21 1,36 1,42 6.316
CENTENE CORP 43,87 1,39% Ora14:43 42,61 43,90 17.227.082
CENTENE CORP 43,87 1,39% Ora14:43 42,61 43,90 17.227.082
CHEMED CORP 407,01 -1,25% Ora14:43 402,84 412,14 9.751.100
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 10,33 11,68% Ora14:43 8,92 10,58 4.318.778
CLOVER HEALTH INVESTMENTS CORP 2,00 -3,38% Ora14:43 1,98 2,05 3.366.024
CLOVER HEALTH INVESTMENTS CORP 2,00 -3,38% Ora14:43 1,98 2,05 3.366.024
COMMUNITY HEALTH SYSTEMS 3,38 -0,88% Ora14:42 3,31 3,40 670.987
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,7809 -1,54% Data05/03/2026 3,6100 3,7809 3.970
CONMED CORP 40,14 -3,04% Ora14:42 38,66 40,57 1.850.843
COOPER COMPANIES INC 76,78 -4,26% Ora14:43 75,00 78,11 76.234.285
CYTOSORBENTS CORP 0,7750 -3,74% Ora14:41 0,7700 0,8100 13.579
DAVITA HEALTHCARE PARTNERS INC. 150,64 0,47% Ora14:42 147,47 151,22 9.770.906
DAXOR CORP 11,15 -2,62% Ora14:38 11,15 11,40 11.828
DELCATH SYSTEMS INC 9,06 -0,22% Ora14:41 8,90 9,11 449.013
DENTSPLY SIRONA INC 12,75 -4,35% Ora14:43 12,31 13,04 8.427.130
DEXCOM INC 68,40 -3,25% Ora14:43 67,64 69,65 38.485.578