HEALTH SERVICES

US HEALTH SERVICES

8.266,2197 0,32%
23:59 26/12/2025
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
(annullato) AGFEED INDUSTRIES INC 2,56 -7,25% Ora16:00 2,50 2,81 39.300
ABBOTT LABORATORIES 124,84 0,24% Ora16:00 124,26 125,19 79.753.173
ACADIA HEALTHCARE COMPANY INC 14,69 4,18% Ora16:00 14,15 14,73 8.603.731
ACCURAY INCORPORATED 0,8253 -3,59% Ora16:00 0,8210 0,8701 362.270
ADDUS HOMECARE CORPORATION 110,16 -0,43% Ora16:00 109,97 111,57 9.083.682
AGILENT TECHNOLOGIES INC 138,38 0,01% Ora15:59 137,87 138,63 29.595.677
AGILON HEALTH INC 0,7263 5,72% Ora15:59 0,6880 0,7300 1.099.642
ALCON INC 80,38 0,32% Ora16:00 80,00 80,41 15.181.246
ALIGN TECH INC 158,37 1,03% Ora16:00 156,76 158,64 23.052.871
ALLIED HEALTHCARE PRODUCTS INC 0,5500 Data26/12/2025 0,5500 0,5500 0
ALPHA PRO TECH LTD 4,48 0,93% Ora15:40 4,44 4,51 21.837
ALPHATEC HOLDINGS INC 20,97 -0,17% Ora16:00 20,72 21,04 10.932.407
AMERICAN SHARED HOSPITAL SERVICES 2,11 2,43% Ora14:31 2,08 2,14 32.992
ANGIODYNAMICS 13,10 -0,46% Ora16:00 12,88 13,33 1.513.642
APYX MEDICAL CORPORATION 3,44 -4,44% Ora16:00 3,41 3,55 131.141
ARTIVION INC 46,31 -1,84% Ora16:00 45,75 47,02 3.003.295
ASTRANA HEALTH INC 25,41 3,97% Ora16:00 24,69 25,46 2.744.533
ATRICURE INC 40,33 -0,52% Ora16:00 40,24 40,87 1.517.430
AVALON GLOBOCARE CORP 1,33 3,91% Ora16:00 1,20 1,33 33.764
AVANOS MEDICAL INC 11,41 0,26% Ora16:00 11,29 11,45 1.292.513
AVITA MEDICAL INC 3,44 Ora16:00 3,41 3,56 424.800
AXE COMPUTE INC 7,20 14,83% Ora16:00 6,28 8,44 1.059.864
AXOGEN INC 32,80 -0,12% Ora16:00 32,03 33,00 6.364.750
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 19,39 2,40% Ora15:59 19,03 19,39 30.567.147
BECTON DICKINSON & CO 196,33 0,34% Ora16:00 194,87 197,24 48.566.474
BEYOND AIR INC 0,7522 -12,27% Ora16:00 0,7500 0,8299 87.039
BIO-TECHNE CORP 59,22 -0,05% Ora16:00 58,77 59,34 11.568.166
BIOLIFE SOLUTIONS, INC. 24,90 -2,20% Ora16:00 24,86 25,39 1.387.385
BIOMERICA, INC. 2,70 3,05% Ora16:00 2,60 2,81 121.199
BOSTON SCIENTIFIC CORP 96,06 -0,03% Ora16:00 95,81 96,31 127.350.841
BROOKDALE SENIOR LIVING INC 10,89 -0,91% Ora16:00 10,79 11,03 7.562.569
BUTTERFLY NETWORK INC 3,84 -2,81% Ora15:59 3,83 4,02 5.762.834
CANTEL MEDICAL CORP. 80,3700 Data26/12/2025 80,3700 80,3700 0
CAREDX INC 19,48 -2,70% Ora16:00 19,29 19,74 1.975.632
CATHETER PRECISION INC 1,65 -8,84% Ora15:59 1,62 1,85 13.951
CENTENE CORP 40,51 2,30% Ora16:00 39,82 40,53 42.003.038
CENTENE CORP 40,51 2,30% Ora16:00 39,82 40,53 42.003.038
CHEMED CORP 432,22 -0,10% Ora16:00 430,37 436,21 9.768.420
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 14,02 -2,44% Ora16:00 13,91 14,49 2.880.716
CLOVER HEALTH INVESTMENTS CORP 2,51 -0,40% Ora16:00 2,50 2,55 4.209.889
CLOVER HEALTH INVESTMENTS CORP 2,51 -0,40% Ora16:00 2,50 2,55 4.209.889
COMMUNITY HEALTH SYSTEMS 3,24 0,47% Ora15:59 3,19 3,26 1.477.011
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,60 -6,49% Ora15:25 3,60 4,03 14.839
CONMED CORP 40,80 2,93% Ora16:00 39,73 41,01 6.478.407
COOPER COMPANIES INC 82,62 -0,31% Ora16:00 81,96 82,88 42.512.006
CRH MEDICAL CORP 3,9900 Data26/12/2025 3,9900 3,9900 0
CYTOSORBENTS CORP 0,6800 -2,86% Ora16:00 0,6541 0,7000 62.637
DAVITA HEALTHCARE PARTNERS INC. 113,98 -0,65% Ora16:00 113,42 114,52 8.896.681