HEALTH SERVICES

US HEALTH SERVICES

8.210,4902 -1,25%
23:59 16/12/2025
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 126,71 -0,12% Ora16:00 125,94 127,67 365.183.506
ACADIA HEALTHCARE COMPANY INC 14,53 0,69% Ora16:00 14,37 14,94 11.355.877
ACCURAY INCORPORATED 0,9422 -7,63% Ora16:00 0,9400 1,0200 1.036.927
ADDUS HOMECARE CORPORATION 112,98 -0,45% Ora16:00 112,39 114,54 1.926.095
AGILENT TECHNOLOGIES INC 136,66 -1,82% Ora16:00 136,29 139,31 99.593.740
AGILON HEALTH INC 0,6793 1,62% Ora15:59 0,6616 0,6900 1.316.507
ALCON INC 79,28 0,33% Ora15:59 78,96 79,91 40.823.852
ALIGN TECH INC 160,58 -1,42% Ora16:00 159,40 165,26 70.174.529
ALPHA PRO TECH LTD 4,51 -0,15% Ora15:45 4,50 4,54 11.244
ALPHATEC HOLDINGS INC 19,57 -0,96% Ora16:00 19,47 20,06 11.117.638
AMERICAN SHARED HOSPITAL SERVICES 2,09 -1,88% Ora15:56 2,09 2,15 17.153
ANGIODYNAMICS 13,15 -2,45% Ora16:00 13,12 13,70 1.899.715
APYX MEDICAL CORPORATION 3,69 -0,81% Ora15:59 3,59 3,74 107.763
ARTIVION INC 47,17 2,73% Ora16:00 45,83 48,25 13.778.132
ASTRANA HEALTH INC 22,64 1,48% Ora16:00 22,21 23,03 4.262.408
ATRICURE INC 40,81 -0,66% Ora16:00 40,60 41,95 5.388.452
AVALON GLOBOCARE CORP 0,8870 -11,10% Ora15:58 0,8800 0,9740 30.629
AVANOS MEDICAL INC 11,67 0,43% Ora16:00 11,59 11,94 1.602.700
AVITA MEDICAL INC 3,27 -1,80% Ora16:00 3,27 3,46 314.920
AXOGEN INC 31,39 6,95% Ora16:00 29,08 31,73 23.595.095
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 19,29 1,26% Ora15:59 18,99 19,41 67.830.414
BECTON DICKINSON & CO 195,36 -0,52% Ora16:00 194,96 198,48 80.083.215
BEYOND AIR INC 0,9201 0,45% Ora15:57 0,9200 0,9729 50.006
BIO-TECHNE CORP 56,99 -0,78% Ora16:00 56,93 58,28 29.961.089
BIOLIFE SOLUTIONS, INC. 25,01 1,63% Ora16:00 24,43 25,22 3.030.207
BIOMERICA, INC. 2,33 -1,69% Ora16:00 2,30 2,39 2.887
BOSTON SCIENTIFIC CORP 94,48 1,65% Ora16:00 93,58 95,63 453.577.551
BROOKDALE SENIOR LIVING INC 10,55 0,57% Ora16:00 10,43 10,63 5.687.893
BUTTERFLY NETWORK INC 3,18 -4,94% Ora15:59 3,13 3,43 7.679.250
CAREDX INC 19,49 0,67% Ora16:00 19,36 19,91 4.773.706
CATHETER PRECISION INC 2,24 2,28% Ora15:58 2,19 2,28 21.075
CENTENE CORP 38,87 -0,26% Ora16:00 38,02 39,14 85.895.707
CENTENE CORP 38,87 -0,26% Ora16:00 38,02 39,14 85.895.707
CHEMED CORP 431,24 0,49% Ora16:00 428,78 435,36 13.670.701
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 13,56 -1,88% Ora16:00 13,47 14,88 9.967.802
CLOVER HEALTH INVESTMENTS CORP 2,60 -1,52% Ora16:00 2,58 2,74 9.084.371
CLOVER HEALTH INVESTMENTS CORP 2,60 -1,52% Ora16:00 2,58 2,74 9.084.371
COMMUNITY HEALTH SYSTEMS 3,21 -1,38% Ora16:00 3,20 3,28 1.110.037
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,25 -1,85% Ora11:34 4,25 4,39 2.501
CONMED CORP 39,80 1,53% Ora16:00 38,85 40,64 13.098.686
COOPER COMPANIES INC 82,48 1,78% Ora16:00 82,23 84,25 111.002.052
CYTOSORBENTS CORP 0,6430 0,47% Ora16:00 0,6401 0,6660 34.355
DAVITA HEALTHCARE PARTNERS INC. 118,39 0,38% Ora15:59 117,50 120,08 13.182.920
DAXOR CORP 12,67 2,88% Ora12:17 12,67 12,67 0
DELCATH SYSTEMS INC 9,98 -0,50% Ora15:59 9,90 10,28 2.959.155
DENTSPLY SIRONA INC 11,43 0,53% Ora16:00 11,24 11,53 29.286.392
DEXCOM INC 65,75 -0,93% Ora16:00 65,65 68,19 184.061.966
DOMINARI HOLDINGS INC 4,46 -1,11% Ora16:00 4,45 4,68 321.124