HEALTH SERVICES

US HEALTH SERVICES

7.338,5601 -1,24%
23:59 10/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 100,07 -0,23% Ora13:43 99,06 100,21 126.279.328
ACADIA HEALTHCARE COMPANY INC 26,25 1,20% Ora13:43 25,50 26,29 10.617.926
ACCURAY INCORPORATED 0,4267 9,44% Ora13:42 0,3661 0,4267 134.205
ADDUS HOMECARE CORPORATION 93,86 1,78% Ora13:42 90,89 93,92 2.846.263
AGILENT TECHNOLOGIES INC 116,78 1,49% Ora13:42 114,67 116,88 16.086.098
AGILON HEALTH INC 19,11 0,47% Ora13:41 18,95 20,95 1.110.179
ALCON INC 79,22 1,55% Ora13:43 77,51 79,34 14.628.509
ALIGN TECH INC 179,27 3,54% Ora13:43 170,18 179,49 25.940.896
ALLIED HEALTHCARE PRODUCTS INC 0,5500 Data10/04/2026 0,5500 0,5500 0
ALPHA PRO TECH LTD 4,51 0,01% Ora10:19 4,51 4,53 6.197
ALPHATEC HOLDINGS INC 11,23 3,03% Ora13:42 10,79 11,30 2.240.363
AMERICAN SHARED HOSPITAL SERVICES 1,36 0,37% Ora12:04 1,32 1,36 830
ANGIODYNAMICS 10,09 2,96% Ora13:40 9,72 10,10 337.607
APYX MEDICAL CORPORATION 3,89 -1,77% Ora13:39 3,80 4,01 106.047
ARTIVION INC 38,13 1,33% Ora13:35 37,49 38,23 1.053.556
ASTRANA HEALTH INC 28,26 2,26% Ora13:38 27,30 28,26 1.395.208
ATRICURE INC 28,20 -0,12% Ora13:43 27,49 28,44 2.167.443
AVALON GLOBOCARE CORP 0,4151 -9,17% Ora13:41 0,4092 0,4573 51.715
AVANOS MEDICAL INC 14,42 1,69% Ora13:32 14,11 14,61 591.903
AVITA MEDICAL INC 4,85 -3,19% Ora13:28 4,68 4,95 160.643
AXE COMPUTE INC. 3,40 -14,70% Ora13:39 3,20 4,03 507.165
AXOGEN INC 32,61 2,03% Ora13:39 31,79 32,65 1.098.527
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,62 2,71% Ora13:43 16,81 17,64 16.928.878
BECTON DICKINSON & CO 154,38 0,10% Ora13:42 152,79 154,50 46.044.541
BEYOND AIR INC 0,6485 -17,70% Ora13:42 0,6106 0,7100 123.241
BIO-TECHNE CORP 57,13 2,85% Ora13:43 55,27 57,35 11.266.891
BIOLIFE SOLUTIONS, INC. 20,14 2,00% Ora13:41 19,61 20,17 685.936
BIOMERICA, INC. 2,05 -3,68% Ora11:46 2,05 2,10 2.368
BOSTON SCIENTIFIC CORP 62,84 1,69% Ora13:43 61,47 62,93 80.956.365
BROOKDALE SENIOR LIVING INC 13,54 -0,07% Ora13:42 13,38 13,61 2.125.529
BUTTERFLY NETWORK INC 4,16 1,13% Ora13:43 4,07 4,20 1.859.535
CANTEL MEDICAL CORP. 80,3700 Data10/04/2026 80,3700 80,3700 0
CAREDX INC 16,82 4,80% Ora13:41 15,80 16,86 842.037
CATHETER PRECISION INC 1,22 2,52% Ora13:40 1,14 1,27 36.924
CENTENE CORP 37,51 0,55% Ora13:43 36,45 37,63 9.453.041
CENTENE CORP 37,51 0,55% Ora13:43 36,45 37,63 9.453.041
CHEMED CORP 389,63 0,98% Ora13:42 382,32 389,63 9.848.304
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 9,80 12,90% Ora13:42 8,64 10,00 1.106.692
CLOVER HEALTH INVESTMENTS CORP 2,00 3,37% Ora13:43 1,87 2,00 1.340.478
CLOVER HEALTH INVESTMENTS CORP 2,00 3,37% Ora13:43 1,87 2,00 1.340.478
COMMUNITY HEALTH SYSTEMS 3,05 -3,33% Ora13:43 3,03 3,12 557.735
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,00 1,27% Ora12:45 3,83 4,10 9.435
CONMED CORP 37,82 2,94% Ora13:43 36,20 37,88 2.063.975
COOPER COMPANIES INC 71,28 0,10% Ora13:43 69,83 71,56 14.224.855
CRH MEDICAL CORP 3,9900 Data10/04/2026 3,9900 3,9900 0
CYTOSORBENTS CORP 0,5955 -2,38% Ora13:22 0,5702 0,6000 4.231
DAVITA HEALTHCARE PARTNERS INC. 150,46 0,27% Ora13:43 148,85 150,81 3.275.840
DAXOR CORP 9,42 -0,48% Ora13:07 9,32 9,63 37.670