HEALTH SERVICES

US HEALTH SERVICES

7.188,9600 1,69%
23:59 31/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 102,37 -0,29% Ora15:59 102,21 103,79 130.193.271
ACADIA HEALTHCARE COMPANY INC 23,67 1,18% Ora15:59 23,39 24,45 9.729.952
ACCURAY INCORPORATED 0,3895 0,36% Ora15:59 0,3600 0,4059 242.400
ADDUS HOMECARE CORPORATION 93,82 0,18% Ora15:59 92,82 96,12 4.763.639
AGILENT TECHNOLOGIES INC 114,56 0,51% Ora15:59 113,85 115,72 24.410.484
AGILON HEALTH INC 9,77 23,49% Ora15:59 7,77 9,80 1.023.606
ALCON INC 75,52 0,23% Ora15:59 74,88 75,99 27.180.555
ALIGN TECH INC 172,72 0,75% Ora15:59 171,74 178,17 23.449.711
ALPHA PRO TECH LTD 4,70 5,86% Ora15:59 4,55 4,79 88.453
ALPHATEC HOLDINGS INC 11,28 3,63% Ora15:59 10,74 11,51 7.173.000
AMERICAN SHARED HOSPITAL SERVICES 1,35 -6,90% Ora15:23 1,30 1,37 35.945
ANGIODYNAMICS 11,94 4,97% Ora15:59 11,35 11,94 2.149.700
APYX MEDICAL CORPORATION 3,62 -1,90% Ora15:58 3,62 3,87 30.270
ARTIVION INC 34,18 -6,66% Ora15:59 33,77 37,20 4.094.944
ASTRANA HEALTH INC 24,52 Ora15:59 24,35 25,16 1.253.597
ATRICURE INC 28,33 -0,70% Ora15:59 28,20 29,17 3.045.689
AVALON GLOBOCARE CORP 0,5310 -0,04% Ora15:59 0,4915 0,5312 50.154
AVANOS MEDICAL INC 14,10 0,64% Ora15:59 13,98 14,27 1.221.639
AVITA MEDICAL INC 3,78 2,03% Ora15:59 3,75 3,90 71.934
AXE COMPUTE INC. 3,59 121,30% Ora15:59 1,85 4,17 80.761.397
AXOGEN INC 33,56 1,30% Ora15:59 32,95 33,98 7.173.896
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 16,78 -0,15% Ora15:59 16,77 17,20 32.080.386
BECTON DICKINSON & CO 156,34 -0,57% Ora15:59 155,82 158,96 51.924.396
BEYOND AIR INC 0,7005 1,49% Ora15:58 0,6951 0,7913 145.037
BIO-TECHNE CORP 53,46 2,30% Ora15:59 52,29 54,10 29.140.258
BIOLIFE SOLUTIONS, INC. 19,31 1,21% Ora15:59 19,10 19,58 665.271
BIOMERICA, INC. 2,19 3,30% Ora15:59 2,10 2,23 84.096
BOSTON SCIENTIFIC CORP 62,01 -1,19% Ora15:59 61,96 64,23 167.117.795
BROOKDALE SENIOR LIVING INC 13,86 1,28% Ora15:59 13,70 14,14 5.780.218
BUTTERFLY NETWORK INC 4,10 1,36% Ora15:59 4,08 4,32 4.050.372
CAREDX INC 17,90 3,08% Ora15:59 17,30 17,98 1.568.019
CATHETER PRECISION INC 0,9485 -6,09% Ora15:59 0,9300 1,0100 45.750
CENTENE CORP 33,94 3,67% Ora15:59 32,23 34,26 26.262.572
CENTENE CORP 33,94 3,67% Ora15:59 32,23 34,26 26.262.572
CHEMED CORP 377,57 -0,05% Ora16:00 371,52 380,66 12.384.326
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 9,15 0,55% Ora15:59 9,05 9,48 1.093.618
CLOVER HEALTH INVESTMENTS CORP 1,71 -3,12% Ora15:59 1,58 1,76 5.020.006
CLOVER HEALTH INVESTMENTS CORP 1,71 -3,12% Ora15:59 1,58 1,76 5.020.006
COMMUNITY HEALTH SYSTEMS 2,98 1,19% Ora15:59 2,92 3,00 715.962
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,8400 Data31/03/2026 3,8400 3,8400 0
CONMED CORP 35,52 0,45% Ora15:59 34,95 36,27 2.084.600
COOPER COMPANIES INC 71,42 -0,11% Ora15:59 71,15 72,39 26.387.600
CYTOSORBENTS CORP 0,5550 -2,00% Ora15:59 0,5400 0,6000 25.013
DAVITA HEALTHCARE PARTNERS INC. 150,34 -2,18% Ora15:59 150,34 153,72 20.274.609
DAXOR CORP 9,63 -0,41% Ora15:53 9,63 9,71 2.897
DELCATH SYSTEMS INC 9,54 2,75% Ora15:59 9,35 9,63 774.276
DENTSPLY SIRONA INC 11,68 0,65% Ora15:59 11,60 11,96 6.668.191
DEXCOM INC 62,39 -0,65% Ora15:59 61,91 63,67 41.454.994