HEALTH SERVICES

US HEALTH SERVICES

8.261,2197 0,18%
23:59 30/12/2025
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 125,29 -0,42% Ora16:00 125,24 126,24 110.758.952
ACADIA HEALTHCARE COMPANY INC 14,19 -2,87% Ora16:00 14,17 14,60 9.999.906
ACCURAY INCORPORATED 0,8212 2,22% Ora15:59 0,7958 0,8439 476.490
ADDUS HOMECARE CORPORATION 107,29 -1,23% Ora15:59 107,13 109,12 9.509.257
AGILENT TECHNOLOGIES INC 136,08 -1,12% Ora15:59 136,04 137,97 27.076.959
AGILON HEALTH INC 0,6900 -3,55% Ora15:59 0,6723 0,7200 2.413.526
ALCON INC 78,77 -0,68% Ora15:59 78,53 79,46 21.832.940
ALIGN TECH INC 156,15 -1,26% Ora16:00 156,03 158,01 21.845.354
ALPHA PRO TECH LTD 4,40 1,03% Ora15:54 4,35 4,44 66.955
ALPHATEC HOLDINGS INC 21,04 0,86% Ora16:00 20,89 21,30 13.630.552
AMERICAN SHARED HOSPITAL SERVICES 2,09 -0,78% Ora14:59 2,08 2,13 10.926
ANGIODYNAMICS 12,84 -1,23% Ora16:00 12,79 13,12 1.145.154
APYX MEDICAL CORPORATION 3,51 1,89% Ora15:59 3,46 3,65 67.124
ARTIVION INC 45,59 -0,74% Ora15:59 45,26 46,40 4.616.436
ASTRANA HEALTH INC 24,81 -0,64% Ora16:00 24,47 25,00 3.866.243
ATRICURE INC 39,53 -1,57% Ora15:59 39,49 40,24 3.260.850
AVALON GLOBOCARE CORP 1,20 -4,76% Ora16:00 1,19 1,23 34.356
AVANOS MEDICAL INC 11,23 -0,66% Ora15:59 11,11 11,38 1.519.544
AVITA MEDICAL INC 3,44 -0,58% Ora15:59 3,41 3,51 125.733
AXE COMPUTE INC 6,99 -1,89% Ora15:59 6,80 7,37 89.890
AXOGEN INC 32,73 Ora16:00 32,46 33,34 4.456.074
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 19,11 -0,98% Ora16:00 19,04 19,36 31.357.441
BECTON DICKINSON & CO 194,07 -0,80% Ora16:00 194,05 196,03 39.124.687
BEYOND AIR INC 0,7260 3,85% Ora16:00 0,6901 0,7421 71.498
BIO-TECHNE CORP 58,81 -0,52% Ora16:00 58,67 59,31 21.883.760
BIOLIFE SOLUTIONS, INC. 24,16 -2,03% Ora15:59 24,01 24,71 1.914.846
BIOMERICA, INC. 2,58 5,31% Ora15:59 2,40 2,58 87.313
BOSTON SCIENTIFIC CORP 95,35 -0,68% Ora16:00 95,28 96,33 129.673.577
BROOKDALE SENIOR LIVING INC 10,79 0,33% Ora16:00 10,64 10,80 7.125.754
BUTTERFLY NETWORK INC 3,80 -0,52% Ora15:59 3,79 3,98 6.878.518
CAREDX INC 18,85 -1,21% Ora15:59 18,76 19,07 2.232.841
CATHETER PRECISION INC 1,80 13,70% Ora15:57 1,56 1,87 92.404
CENTENE CORP 41,16 -0,19% Ora15:59 41,05 41,79 42.920.174
CENTENE CORP 41,16 -0,19% Ora15:59 41,05 41,79 42.920.174
CHEMED CORP 428,03 -0,65% Ora15:59 426,51 430,00 8.994.238
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 13,68 0,81% Ora16:00 13,42 13,78 2.124.669
CLOVER HEALTH INVESTMENTS CORP 2,35 -1,67% Ora16:00 2,31 2,40 9.956.705
CLOVER HEALTH INVESTMENTS CORP 2,35 -1,67% Ora16:00 2,31 2,40 9.956.705
COMMUNITY HEALTH SYSTEMS 3,12 -1,89% Ora15:59 3,10 3,18 1.671.916
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,86 2,39% Ora13:55 3,81 3,90 7.547
CONMED CORP 40,60 -1,31% Ora16:00 40,15 41,04 3.553.675
COOPER COMPANIES INC 81,96 -0,62% Ora16:00 81,86 82,52 31.559.826
CYTOSORBENTS CORP 0,6377 -0,70% Ora15:59 0,6160 0,6800 147.488
DAVITA HEALTHCARE PARTNERS INC. 113,64 -0,16% Ora15:59 113,25 114,12 13.763.913
DAXOR CORP 14,75 0,20% Ora16:00 14,37 14,75 10.835
DELCATH SYSTEMS INC 10,10 -0,39% Ora16:00 10,02 10,20 1.416.979
DENTSPLY SIRONA INC 11,43 0,22% Ora15:59 11,31 11,49 11.750.233
DEXCOM INC 66,37 -1,03% Ora16:00 66,00 67,15 46.005.308