HEALTH SERVICES

US HEALTH SERVICES

8.174,6099 -0,47%
23:59 17/11/2025
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 130,05 -0,41% Ora15:59 129,95 131,93 234.322.120
ACADIA HEALTHCARE COMPANY INC 15,65 -2,31% Ora16:00 15,45 16,17 18.023.157
ACCURAY INCORPORATED 0,9953 -4,30% Ora16:00 0,9951 1,0700 781.046
ADDUS HOMECARE CORPORATION 107,81 -1,16% Ora16:00 107,05 109,77 7.740.168
AGILENT TECHNOLOGIES INC 144,52 -1,57% Ora16:00 144,05 147,04 62.453.719
AGILON HEALTH INC 0,5348 -7,14% Ora15:59 0,5329 0,5867 2.732.563
ALCON INC 76,60 -1,35% Ora15:59 76,38 77,41 52.561.134
ALIGN TECH INC 132,61 -3,30% Ora16:00 131,66 136,56 46.865.334
ALPHA PRO TECH LTD 4,49 -0,11% Ora15:59 4,48 4,65 198.358
ALPHATEC HOLDINGS INC 19,87 0,66% Ora16:00 19,42 19,94 15.266.030
AMERICAN SHARED HOSPITAL SERVICES 2,17 -1,36% Ora14:41 2,17 2,27 6.268
ANGIODYNAMICS 11,91 -1,65% Ora16:00 11,85 12,23 1.610.865
APYX MEDICAL CORPORATION 4,03 3,33% Ora16:00 3,93 4,03 216.043
ARTIVION INC 45,14 -1,24% Ora15:59 44,94 46,44 6.792.199
ASTRANA HEALTH INC 21,03 -2,32% Ora16:00 21,02 21,78 3.284.359
ATRICURE INC 33,12 0,67% Ora16:00 32,14 33,98 7.923.613
AVALON GLOBOCARE CORP 1,78 -1,66% Ora14:36 1,77 1,88 43.422
AVANOS MEDICAL INC 11,13 -2,33% Ora15:59 11,09 11,47 2.056.741
AVITA MEDICAL INC 3,87 3,20% Ora15:59 3,66 4,01 343.927
AXOGEN INC 23,57 0,08% Ora16:00 23,28 24,04 2.353.416
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,77 -3,79% Ora16:00 17,76 18,47 48.967.021
BECTON DICKINSON & CO 190,98 -1,07% Ora16:00 190,17 195,28 232.963.466
BEYOND AIR INC 1,34 -2,90% Ora16:00 1,30 1,39 132.275
BIO-TECHNE CORP 58,61 -1,30% Ora16:00 58,16 59,54 40.927.999
BIOLIFE SOLUTIONS, INC. 24,01 -0,25% Ora16:00 23,76 24,31 4.604.299
BIOMERICA, INC. 2,31 -4,15% Ora14:55 2,31 2,44 15.709
BOSTON SCIENTIFIC CORP 101,76 -0,91% Ora16:00 101,26 102,71 207.471.171
BROOKDALE SENIOR LIVING INC 10,50 0,67% Ora16:00 10,37 11,00 14.451.885
BUTTERFLY NETWORK INC 1,98 -6,60% Ora16:00 1,93 2,09 6.016.515
CAREDX INC 15,51 -2,67% Ora16:00 15,15 15,91 5.368.517
CATHETER PRECISION INC 1,81 -6,70% Ora14:33 1,77 1,96 13.325
CENTENE CORP 37,08 1,92% Ora16:00 36,00 38,15 134.352.031
CENTENE CORP 37,08 1,92% Ora16:00 36,00 38,15 134.352.031
CHEMED CORP 432,26 -0,76% Ora15:59 431,94 439,91 13.826.907
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 14,21 -7,91% Ora16:00 14,07 15,57 6.771.026
CLOVER HEALTH INVESTMENTS CORP 2,35 -4,86% Ora16:00 2,33 2,47 8.884.994
CLOVER HEALTH INVESTMENTS CORP 2,35 -4,86% Ora16:00 2,33 2,47 8.884.994
COMMUNITY HEALTH SYSTEMS 3,02 -7,52% Ora15:59 3,00 3,29 2.017.871
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,00 -13,98% Ora12:07 3,97 4,17 6.878
CONMED CORP 41,62 -1,00% Ora15:59 41,48 42,27 7.211.003
COOPER COMPANIES INC 71,35 -1,08% Ora16:00 70,83 72,58 66.312.935
CYTOSORBENTS CORP 0,6562 -0,58% Ora15:59 0,6562 0,7000 27.178
DAVITA HEALTHCARE PARTNERS INC. 117,27 -3,52% Ora16:00 116,72 121,80 31.270.429
DAXOR CORP 12,94 -0,43% Ora10:58 12,60 13,49 52.553
DELCATH SYSTEMS INC 8,61 -3,64% Ora15:59 8,60 8,96 2.541.355
DENTSPLY SIRONA INC 10,39 -1,24% Ora16:00 10,30 10,59 25.438.480
DEXCOM INC 58,47 0,71% Ora16:00 57,20 59,15 143.788.066
DOMINARI HOLDINGS INC 4,62 -7,23% Ora16:00 4,50 5,02 637.706