HEALTH SERVICES

US HEALTH SERVICES

7.303,1299 -0,58%
23:59 19/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 107,19 -1,20% Ora15:59 107,14 109,75 168.752.133
ACADIA HEALTHCARE COMPANY INC 22,97 -0,99% Ora15:59 22,63 23,70 8.380.275
ACCURAY INCORPORATED 0,4316 4,81% Ora15:59 0,3870 0,4429 371.321
ADDUS HOMECARE CORPORATION 100,15 -1,38% Ora15:59 97,95 103,09 4.025.065
AGILENT TECHNOLOGIES INC 111,72 0,20% Ora15:59 110,49 112,59 42.119.458
AGILON HEALTH INC 0,4742 -19,64% Ora15:59 0,4365 0,5600 990.063
ALCON INC 75,01 -0,97% Ora15:59 74,55 75,82 26.128.204
ALIGN TECH INC 176,31 2,26% Ora15:59 175,04 180,62 83.864.715
ALPHA PRO TECH LTD 4,61 -1,71% Ora15:58 4,60 4,72 51.714
ALPHATEC HOLDINGS INC 12,73 1,35% Ora15:59 12,45 12,78 4.081.270
AMERICAN SHARED HOSPITAL SERVICES 2,09 3,46% Ora15:51 2,03 2,10 8.992
ANGIODYNAMICS 10,63 2,21% Ora15:59 10,35 10,65 528.033
APYX MEDICAL CORPORATION 3,50 -4,63% Ora15:59 3,45 3,77 122.868
ARTIVION INC 36,57 -0,27% Ora15:59 36,00 37,19 1.077.067
ASTRANA HEALTH INC 24,22 -1,10% Ora15:59 23,59 24,90 1.431.461
ATRICURE INC 29,02 0,59% Ora15:59 28,66 29,32 4.644.831
AVALON GLOBOCARE CORP 0,5700 -5,74% Ora15:58 0,4939 0,5999 86.076
AVANOS MEDICAL INC 13,46 Ora15:59 13,35 13,65 1.486.221
AVITA MEDICAL INC 4,05 -3,34% Ora15:59 3,86 4,13 463.739
AXE COMPUTE INC. 1,40 -0,71% Ora15:59 1,25 1,51 28.383
AXOGEN INC 31,16 0,71% Ora15:59 30,11 31,61 4.021.093
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 16,66 -2,52% Ora15:59 16,36 17,05 25.056.738
BECTON DICKINSON & CO 156,55 -0,97% Ora15:59 156,47 159,11 58.829.538
BEYOND AIR INC 0,7800 -3,35% Ora15:59 0,7604 0,8069 30.817
BIO-TECHNE CORP 51,58 1,52% Ora15:59 50,02 52,36 24.111.061
BIOLIFE SOLUTIONS, INC. 19,54 2,20% Ora15:59 19,14 19,79 1.499.810
BIOMERICA, INC. 2,07 -3,27% Ora15:43 2,07 2,10 4.075
BOSTON SCIENTIFIC CORP 69,90 -1,94% Ora15:59 69,06 71,78 154.582.287
BROOKDALE SENIOR LIVING INC 14,14 -1,29% Ora15:59 13,86 14,37 7.357.407
BUTTERFLY NETWORK INC 3,96 0,25% Ora15:59 3,85 4,04 2.936.533
CAREDX INC 17,57 1,09% Ora15:59 16,86 17,83 1.995.304
CATHETER PRECISION INC 1,30 Ora15:47 1,30 1,32 19.024
CENTENE CORP 35,56 -1,66% Ora15:59 35,51 37,05 35.155.154
CENTENE CORP 35,56 -1,66% Ora15:59 35,51 37,05 35.155.154
CHEMED CORP 385,00 0,47% Ora15:59 376,20 388,28 20.994.156
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 9,19 -4,37% Ora15:59 9,00 9,55 3.201.702
CLOVER HEALTH INVESTMENTS CORP 1,89 0,53% Ora15:59 1,85 1,93 2.947.954
CLOVER HEALTH INVESTMENTS CORP 1,89 0,53% Ora15:59 1,85 1,93 2.947.954
COMMUNITY HEALTH SYSTEMS 3,00 -1,32% Ora15:59 2,90 3,05 1.315.201
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,6500 Data19/03/2026 3,6500 3,6500 0
CONMED CORP 36,79 0,22% Ora15:59 36,22 37,58 2.000.528
COOPER COMPANIES INC 70,70 -0,66% Ora15:59 70,06 71,47 28.048.150
CYTOSORBENTS CORP 0,6373 -1,97% Ora15:59 0,6000 0,6997 71.210
DAVITA HEALTHCARE PARTNERS INC. 149,84 0,68% Ora15:59 149,06 152,09 14.277.444
DAXOR CORP 11,21 0,90% Ora15:56 11,21 11,36 6.845
DELCATH SYSTEMS INC 9,34 -0,43% Ora15:59 9,26 9,52 660.028
DENTSPLY SIRONA INC 11,26 -2,89% Ora15:59 11,13 11,47 12.777.121
DEXCOM INC 67,27 -0,58% Ora15:59 67,10 68,76 38.574.009