HEALTH SERVICES

US HEALTH SERVICES

7.429,6401 -0,86%
23:59 24/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 91,13 -1,46% Ora15:59 91,06 92,65 234.358.556
ACADIA HEALTHCARE COMPANY INC 27,37 0,11% Ora15:59 25,87 27,72 13.911.333
ACCURAY INCORPORATED 0,4613 1,83% Ora15:59 0,4400 0,4700 179.935
ADDUS HOMECARE CORPORATION 95,66 1,27% Ora15:59 93,17 97,12 2.559.761
AGILENT TECHNOLOGIES INC 115,55 0,98% Ora15:59 114,25 116,50 31.145.172
AGILON HEALTH INC 26,16 -0,61% Ora16:00 24,70 26,85 1.225.978
ALCON INC 75,79 -0,09% Ora15:59 75,26 75,94 13.529.626
ALIGN TECH INC 189,58 -0,57% Ora15:59 187,01 191,22 35.150.925
ALPHA PRO TECH LTD 4,55 0,55% Ora15:59 4,51 4,60 12.065
ALPHATEC HOLDINGS INC 10,90 6,71% Ora15:59 10,15 10,96 6.087.970
AMERICAN SHARED HOSPITAL SERVICES 1,32 -0,82% Ora15:58 1,27 1,36 49.275
ANGIODYNAMICS 11,11 -0,80% Ora15:59 10,99 11,21 480.378
APYX MEDICAL CORPORATION 3,73 -1,84% Ora15:59 3,72 3,80 57.594
ARTIVION INC 37,79 1,70% Ora15:59 36,73 38,17 1.002.192
ASTRANA HEALTH INC 33,71 2,37% Ora15:59 32,11 33,78 2.333.600
ATRICURE INC 29,29 3,83% Ora15:59 27,68 29,32 3.224.655
AVALON GLOBOCARE CORP 0,3891 -3,64% Ora15:53 0,3700 0,3985 30.396
AVANOS MEDICAL INC 24,70 -0,06% Ora15:59 24,63 24,75 11.186.706
AVITA MEDICAL INC 4,46 3,00% Ora15:59 4,15 4,48 120.091
AXE COMPUTE INC. 6,65 -6,34% Ora15:59 6,53 7,25 2.954.407
AXOGEN INC 39,26 4,95% Ora15:59 36,75 39,52 11.469.143
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,16 -1,39% Ora16:00 17,90 18,44 15.717.786
BECTON DICKINSON & CO 152,13 -1,76% Ora15:59 152,06 155,56 65.477.695
BEYOND AIR INC 0,5100 -6,76% Ora15:59 0,5042 0,5367 33.445
BIO-TECHNE CORP 54,19 3,81% Ora16:00 52,05 54,74 24.521.361
BIOLIFE SOLUTIONS, INC. 21,35 -1,70% Ora15:59 21,30 21,81 1.005.383
BIOMERICA, INC. 2,14 -0,47% Ora11:30 2,11 2,18 868
BOSTON SCIENTIFIC CORP 62,07 -5,52% Ora15:59 61,96 65,97 168.862.294
BROOKDALE SENIOR LIVING INC 13,89 1,83% Ora16:00 13,52 13,94 3.703.450
BUTTERFLY NETWORK INC 5,34 3,59% Ora15:59 5,16 5,39 8.056.793
CAREDX INC 21,24 5,88% Ora15:59 19,78 21,41 1.688.161
CATHETER PRECISION INC 0,9299 -1,22% Ora15:59 0,8795 0,9299 13.915
CENTENE CORP 41,82 1,76% Ora16:00 40,21 41,88 32.690.868
CENTENE CORP 41,82 1,76% Ora16:00 40,21 41,88 32.690.868
CHEMED CORP 421,51 10,06% Ora15:59 415,35 453,61 43.234.309
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 11,79 9,67% Ora15:59 10,55 11,82 1.477.928
CLOVER HEALTH INVESTMENTS CORP 2,43 1,04% Ora15:59 2,35 2,46 2.367.005
CLOVER HEALTH INVESTMENTS CORP 2,43 1,04% Ora15:59 2,35 2,46 2.367.005
COMMUNITY HEALTH SYSTEMS 2,72 9,24% Ora15:59 2,41 2,82 3.114.952
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,0000 Data24/04/2026 4,0000 4,0000 0
CONMED CORP 38,35 2,25% Ora15:59 37,07 38,52 1.817.567
COOPER COMPANIES INC 64,42 -0,82% Ora15:59 63,72 64,60 26.117.035
CYTOSORBENTS CORP 0,6282 -3,04% Ora15:57 0,6150 0,6500 9.753
DAVITA HEALTHCARE PARTNERS INC. 151,86 -2,05% Ora15:59 150,07 154,45 13.636.622
DAXOR CORP 10,25 4,91% Ora15:39 9,76 10,41 35.420
DELCATH SYSTEMS INC 10,85 1,97% Ora15:59 10,50 10,90 443.521
DENTSPLY SIRONA INC 11,91 0,04% Ora15:59 11,75 12,05 7.307.283
DEXCOM INC 61,55 -1,84% Ora15:59 60,34 62,90 40.711.456