HEALTH SERVICES

US HEALTH SERVICES

7.429,6401 -0,86%
23:59 24/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 92,85 1,89% Ora15:59 91,03 93,26 222.200.401
ACADIA HEALTHCARE COMPANY INC 28,16 2,85% Ora15:59 27,26 28,47 9.827.205
ACCURAY INCORPORATED 0,4468 -3,89% Ora15:59 0,4420 0,4700 87.573
ADDUS HOMECARE CORPORATION 98,17 2,57% Ora15:59 95,72 98,25 3.447.013
AGILENT TECHNOLOGIES INC 115,62 0,06% Ora15:59 115,38 117,33 26.439.754
AGILON HEALTH INC 25,23 -3,74% Ora15:59 24,24 26,49 1.629.090
ALCON INC 75,99 0,25% Ora15:59 75,82 76,75 22.146.269
ALIGN TECH INC 184,69 -2,59% Ora15:59 183,81 192,45 41.460.212
ALLIED HEALTHCARE PRODUCTS INC 0,5500 Data24/04/2026 0,5500 0,5500 0
ALPHA PRO TECH LTD 4,54 -0,11% Ora15:57 4,53 4,58 85.521
ALPHATEC HOLDINGS INC 10,35 -5,05% Ora15:59 10,23 10,91 3.300.962
AMERICAN SHARED HOSPITAL SERVICES 1,32 -1,13% Ora15:59 1,31 1,39 61.882
ANGIODYNAMICS 11,10 Ora15:59 10,99 11,30 283.581
APYX MEDICAL CORPORATION 3,76 1,08% Ora15:59 3,70 3,83 93.678
ARTIVION INC 37,03 -1,93% Ora15:59 36,91 38,23 1.260.893
ASTRANA HEALTH INC 33,98 0,77% Ora15:59 33,74 34,86 1.958.284
ATRICURE INC 29,06 -0,75% Ora15:59 28,67 29,77 3.395.249
AVALON GLOBOCARE CORP 0,4097 0,49% Ora15:59 0,3761 0,4100 53.085
AVANOS MEDICAL INC 24,63 -0,12% Ora15:59 24,60 24,68 9.037.541
AVITA MEDICAL INC 4,57 2,47% Ora15:59 4,47 4,70 159.272
AXE COMPUTE INC. 6,71 1,05% Ora15:59 5,55 7,10 2.227.217
AXOGEN INC 39,33 0,20% Ora15:59 38,65 39,98 13.284.004
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,51 1,92% Ora15:59 18,20 18,67 23.396.121
BECTON DICKINSON & CO 150,20 -1,28% Ora15:59 149,87 153,48 69.335.255
BEYOND AIR INC 0,4900 -3,92% Ora15:59 0,4800 0,5228 42.049
BIO-TECHNE CORP 55,12 1,73% Ora15:59 54,26 55,50 17.886.602
BIOLIFE SOLUTIONS, INC. 21,40 0,09% Ora15:59 21,24 22,05 740.892
BIOMERICA, INC. 2,16 0,70% Ora15:43 2,14 2,17 2.074
BOSTON SCIENTIFIC CORP 59,94 -3,43% Ora15:59 59,93 61,73 190.673.926
BROOKDALE SENIOR LIVING INC 13,95 0,50% Ora15:59 13,86 14,05 3.315.607
BUTTERFLY NETWORK INC 5,49 3,00% Ora15:59 5,30 5,60 6.599.650
CANTEL MEDICAL CORP. 80,3700 Data24/04/2026 80,3700 80,3700 0
CAREDX INC 21,85 2,92% Ora15:59 21,21 21,95 2.851.003
CATHETER PRECISION INC 0,9134 -1,77% Ora15:58 0,9025 0,9160 18.501
CENTENE CORP 43,51 4,04% Ora16:00 41,82 44,12 57.343.305
CENTENE CORP 43,51 4,04% Ora16:00 41,82 44,12 57.343.305
CHEMED CORP 422,67 0,37% Ora15:59 408,45 425,60 25.900.655
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 11,22 -4,75% Ora15:59 11,07 11,78 1.490.426
CLOVER HEALTH INVESTMENTS CORP 2,51 3,29% Ora15:59 2,37 2,58 2.571.589
CLOVER HEALTH INVESTMENTS CORP 2,51 3,29% Ora15:59 2,37 2,58 2.571.589
COMMUNITY HEALTH SYSTEMS 2,81 3,31% Ora15:59 2,73 2,85 1.708.938
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,0000 Data24/04/2026 4,0000 4,0000 0
CONMED CORP 37,85 -1,28% Ora15:59 37,84 40,18 3.652.545
COOPER COMPANIES INC 64,34 -0,12% Ora15:59 64,20 65,29 24.875.077
CRH MEDICAL CORP 3,9900 Data24/04/2026 3,9900 3,9900 0
CYTOSORBENTS CORP 0,6122 -2,55% Ora15:58 0,6100 0,6500 8.208
DAVITA HEALTHCARE PARTNERS INC. 149,98 -1,23% Ora15:59 149,78 153,69 10.461.508
DAXOR CORP 10,95 6,83% Ora15:22 10,61 11,43 20.424