HEALTH SERVICES

US HEALTH SERVICES

8.180,5498 0,07%
23:59 18/11/2025
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 130,00 -0,02% Ora16:00 129,29 132,03 334.800.361
ACADIA HEALTHCARE COMPANY INC 15,01 -4,09% Ora16:00 14,94 15,67 25.495.339
ACCURAY INCORPORATED 0,9718 -2,36% Ora16:00 0,9401 1,0100 2.240.283
ADDUS HOMECARE CORPORATION 107,65 -0,15% Ora16:00 105,91 108,54 6.914.723
AGILENT TECHNOLOGIES INC 143,84 -0,47% Ora16:00 140,24 145,29 101.573.734
AGILON HEALTH INC 0,5404 0,63% Ora15:59 0,5274 0,5513 2.255.956
ALCON INC 75,79 -1,07% Ora15:59 74,79 75,98 58.386.642
ALIGN TECH INC 132,28 -0,25% Ora16:00 130,23 132,87 106.278.134
ALPHA PRO TECH LTD 4,49 -1,10% Ora15:50 4,49 4,56 41.227
ALPHATEC HOLDINGS INC 19,93 0,30% Ora16:00 19,41 20,20 18.401.718
AMERICAN SHARED HOSPITAL SERVICES 2,12 -1,85% Ora15:35 2,11 2,16 22.524
ANGIODYNAMICS 11,87 -0,34% Ora15:59 11,67 11,99 2.166.423
APYX MEDICAL CORPORATION 3,81 -5,46% Ora16:00 3,18 3,88 696.409
ARTIVION INC 44,83 -0,64% Ora16:00 44,51 45,77 3.753.805
ASTRANA HEALTH INC 21,35 1,52% Ora15:59 20,80 21,74 5.926.993
ATRICURE INC 33,16 0,12% Ora16:00 32,48 33,63 6.712.754
AVALON GLOBOCARE CORP 1,52 -13,88% Ora16:00 1,50 1,72 60.324
AVANOS MEDICAL INC 11,24 1,08% Ora16:00 10,92 11,32 1.736.296
AVITA MEDICAL INC 3,95 2,33% Ora16:00 3,80 4,04 474.937
AXOGEN INC 24,01 1,87% Ora16:00 23,00 24,26 4.052.832
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,15 2,14% Ora16:00 17,40 18,22 70.266.118
BECTON DICKINSON & CO 192,33 0,71% Ora16:00 189,76 194,11 128.512.944
BEYOND AIR INC 1,36 1,49% Ora15:59 1,29 1,41 147.390
BIO-TECHNE CORP 58,15 -0,78% Ora16:00 57,27 58,89 40.046.496
BIOLIFE SOLUTIONS, INC. 24,03 0,08% Ora15:59 23,57 24,88 5.892.741
BIOMERICA, INC. 2,25 -1,75% Ora15:59 2,16 2,33 14.766
BOSTON SCIENTIFIC CORP 99,22 -2,50% Ora16:00 99,14 101,90 372.570.161
BROOKDALE SENIOR LIVING INC 10,58 0,81% Ora15:59 10,40 10,71 14.742.668
BUTTERFLY NETWORK INC 2,01 2,03% Ora15:59 1,90 2,06 4.918.273
CAREDX INC 15,76 1,61% Ora16:00 15,22 15,82 3.782.804
CATHETER PRECISION INC 1,77 -1,67% Ora15:19 1,68 1,80 15.923
CENTENE CORP 36,93 -0,40% Ora16:00 35,46 37,00 120.210.006
CENTENE CORP 36,93 -0,40% Ora16:00 35,46 37,00 120.210.006
CHEMED CORP 435,33 0,68% Ora16:00 428,35 439,17 23.827.978
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 14,30 0,63% Ora16:00 13,85 14,58 3.540.743
CLOVER HEALTH INVESTMENTS CORP 2,35 Ora16:00 2,30 2,36 6.851.182
CLOVER HEALTH INVESTMENTS CORP 2,35 Ora16:00 2,30 2,36 6.851.182
COMMUNITY HEALTH SYSTEMS 2,92 -2,99% Ora15:59 2,91 3,02 2.429.314
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,08 -5,12% Ora14:16 3,90 4,30 8.097
CONMED CORP 41,84 0,50% Ora16:00 41,00 42,05 6.945.168
COOPER COMPANIES INC 72,20 1,19% Ora16:00 71,29 72,73 75.794.193
CYTOSORBENTS CORP 0,6133 -6,54% Ora15:56 0,6130 0,6990 117.047
DAVITA HEALTHCARE PARTNERS INC. 116,56 -0,61% Ora16:00 115,93 117,72 22.013.900
DAXOR CORP 12,9400 -0,03% Data18/11/2025 12,9400 12,9400 0
DELCATH SYSTEMS INC 8,64 0,35% Ora15:59 8,52 8,90 3.615.116
DENTSPLY SIRONA INC 10,26 -1,25% Ora15:59 10,15 10,39 21.551.157
DEXCOM INC 60,19 2,91% Ora16:02 58,14 60,48 167.108.703
DOMINARI HOLDINGS INC 4,82 4,33% Ora16:00 4,57 4,94 581.774