HEALTH SERVICES

7.787,1499 -0,64%

23:59 09/02/2026

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABBOTT LABORATORIES	112,46	1,25%	15:26	110,85	112,75	163.004.966
ACADIA HEALTHCARE COMPANY INC	13,65	1,19%	15:26	13,46	14,18	6.349.270
ACCURAY INCORPORATED	0,5680	-1,73%	15:25	0,5633	0,6000	126.607
ADDUS HOMECARE CORPORATION	108,30	4,43%	15:26	104,05	109,48	3.837.810
AGILENT TECHNOLOGIES INC	129,30	1,41%	15:26	127,29	129,95	27.153.169

AGILON HEALTH INC	0,4774	-22,41%	15:26	0,4611	0,6200	7.784.008
ALCON INC	80,46	2,57%	15:26	78,38	81,05	40.319.541
ALIGN TECH INC	196,30	1,97%	15:26	192,32	197,74	44.430.478
ALPHA PRO TECH LTD	5,36		15:17	5,28	5,64	171.300
ALPHATEC HOLDINGS INC	14,00	3,63%	15:26	13,54	14,65	8.636.445
AMERICAN SHARED HOSPITAL SERVICES	2,22	2,55%	12:38	2,22	2,23	3.116
ANGIODYNAMICS	11,01	3,14%	15:26	10,74	11,12	978.726
APYX MEDICAL CORPORATION	4,11	0,74%	15:23	3,94	4,15	77.803
ARTIVION INC	40,73	2,83%	15:26	39,86	41,00	1.020.397
ASTRANA HEALTH INC	19,44	4,55%	15:26	18,43	19,96	1.769.294
ATRICURE INC	37,66	2,00%	15:25	36,75	37,77	2.263.818
AVALON GLOBOCARE CORP	0,7290	3,02%	15:24	0,6700	0,7290	8.544
AVANOS MEDICAL INC	14,74	3,44%	15:26	14,21	14,81	1.036.592
AVITA MEDICAL INC	4,01	-1,11%	15:25	4,01	4,22	165.942
AXE COMPUTE INC.	2,63	7,84%	15:13	2,50	3,06	189.126

AXOGEN INC	34,47	1,59%	15:26	33,59	34,64	2.020.300
BAUDAX BIO INC	0			0	0	0
BAXTER INTERNATIONAL INC	22,10	1,70%	15:26	21,71	22,34	25.265.086
BECTON DICKINSON & CO	171,70	-17,21%	15:26	164,41	172,58	87.557.344
BEYOND AIR INC	1,10	-5,17%	15:24	1,10	1,16	96.321
BIO-TECHNE CORP	64,82	-1,01%	15:26	64,42	65,66	16.823.797
BIOLIFE SOLUTIONS, INC.	22,76	0,55%	15:25	22,40	22,97	929.487
BIOMERICA, INC.	2,28	5,07%	14:59	2,23	2,33	14.692
BOSTON SCIENTIFIC CORP	74,54	0,57%	15:26	74,00	75,42	219.904.608
BROOKDALE SENIOR LIVING INC	16,30	0,12%	15:26	16,14	16,38	6.162.085
BUTTERFLY NETWORK INC	3,37	1,20%	15:26	3,28	3,49	2.094.861
CAREDX INC	20,57	1,86%	15:26	20,23	20,96	1.646.099
CATHETER PRECISION INC	1,99	3,11%	12:51	1,86	1,99	3.729
CENTENE CORP	39,75	4,50%	15:26	37,95	40,14	33.156.666
CENTENE CORP	39,75	4,50%	15:26	37,95	40,14	33.156.666
CHEMED CORP	452,62	0,99%	15:24	450,40	454,43	10.223.733
CHROME HLDG CO	0			0	0	0
CLEARPOINT NEURO INC	13,69	-2,98%	15:20	13,69	14,42	1.701.082
CLOVER HEALTH INVESTMENTS CORP	2,14	2,15%	15:26	2,09	2,19	3.751.831
CLOVER HEALTH INVESTMENTS CORP	2,14	2,15%	15:26	2,09	2,19	3.751.831
COMMUNITY HEALTH SYSTEMS	3,18	1,60%	15:26	3,12	3,25	813.813
CONCORD MEDICAL SERVICES HOLDINGS LIMITED	3,81	1,06%	12:10	3,71	3,91	7.783
CONMED CORP	43,09	3,41%	15:25	41,69	43,84	3.149.534
COOPER COMPANIES INC	81,77	0,36%	15:25	81,56	83,20	94.843.777
CYTOSORBENTS CORP	0,6744	0,51%	14:45	0,6700	0,6850	1.736
DAVITA HEALTHCARE PARTNERS INC.	140,01	1,72%	15:25	138,40	141,56	9.709.136
DAXOR CORP	12,15	-0,82%	10:51	12,15	12,63	28.678
DELCATH SYSTEMS INC	10,09	1,41%	15:26	9,91	10,30	1.090.515
DENTSPLY SIRONA INC	13,91	1,50%	15:26	13,65	14,18	11.520.964
DEXCOM INC	68,51	-2,35%	15:26	68,13	70,25	103.391.523

1 2 3 4 »