HEALTH SERVICES

US HEALTH SERVICES

8.040,5000 -0,32%
23:59 28/01/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 106,06 -2,05% Ora15:59 105,27 108,63 281.098.201
ACADIA HEALTHCARE COMPANY INC 13,45 -0,22% Ora15:59 13,17 13,67 8.809.091
ACCURAY INCORPORATED 0,7920 -4,07% Ora15:59 0,7908 0,8347 241.098
ADDUS HOMECARE CORPORATION 102,55 -4,17% Ora15:59 101,91 108,28 9.644.394
AGILENT TECHNOLOGIES INC 133,84 -1,55% Ora15:59 133,40 135,57 30.756.586
AGILON HEALTH INC 0,8162 -4,43% Ora15:59 0,7980 0,8503 3.327.515
ALCON INC 80,41 -0,57% Ora15:59 79,81 80,61 14.677.597
ALIGN TECH INC 164,93 -1,26% Ora15:59 163,66 167,04 16.860.236
ALPHA PRO TECH LTD 4,89 -3,46% Ora15:51 4,89 5,10 230.792
ALPHATEC HOLDINGS INC 15,26 -0,03% Ora15:59 14,97 15,55 5.443.085
AMERICAN SHARED HOSPITAL SERVICES 2,11 0,48% Ora11:22 2,08 2,12 812
ANGIODYNAMICS 10,00 -2,39% Ora15:59 9,99 10,30 1.090.782
APYX MEDICAL CORPORATION 3,99 -4,89% Ora15:59 3,98 4,23 72.115
ARTIVION INC 41,29 -0,46% Ora15:59 41,28 42,06 1.574.986
ASTRANA HEALTH INC 22,10 2,86% Ora15:59 21,87 22,98 4.683.557
ATRICURE INC 37,77 -1,67% Ora15:59 37,56 38,39 2.245.268
AVALON GLOBOCARE CORP 0,8064 -0,44% Ora15:59 0,7630 0,8100 17.572
AVANOS MEDICAL INC 12,87 -2,13% Ora15:59 12,77 13,13 968.210
AVITA MEDICAL INC 4,42 -3,28% Ora15:59 4,40 4,54 149.006
AXE COMPUTE INC. 3,33 -33,93% Ora15:48 2,86 5,36 360.962
AXOGEN INC 34,08 -1,47% Ora15:59 33,02 34,79 11.562.946
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 19,62 0,23% Ora15:59 19,49 19,78 21.470.229
BECTON DICKINSON & CO 201,84 -0,77% Ora15:59 200,38 208,00 61.522.803
BEYOND AIR INC 1,27 -6,30% Ora15:59 1,26 1,40 187.734
BIO-TECHNE CORP 65,56 -3,92% Ora15:59 65,16 67,61 22.529.903
BIOLIFE SOLUTIONS, INC. 22,95 -8,13% Ora15:59 22,88 25,11 1.683.380
BIOMERICA, INC. 2,40 -1,64% Ora15:57 2,39 2,42 13.442
BOSTON SCIENTIFIC CORP 93,80 0,20% Ora15:59 92,94 94,46 136.239.608
BROOKDALE SENIOR LIVING INC 13,10 1,39% Ora15:59 12,82 13,21 8.577.259
BUTTERFLY NETWORK INC 4,31 -3,04% Ora15:59 4,25 4,47 2.858.848
CAREDX INC 20,47 -0,53% Ora15:59 20,37 20,81 1.899.582
CATHETER PRECISION INC 2,13 0,47% Ora15:59 2,05 2,19 15.721
CENTENE CORP 41,90 0,88% Ora15:59 40,66 42,01 48.190.808
CENTENE CORP 41,90 0,88% Ora15:59 40,66 42,01 48.190.808
CHEMED CORP 432,36 -1,00% Ora15:59 428,81 438,08 11.378.426
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 13,43 -6,71% Ora15:59 13,40 14,55 2.825.236
CLOVER HEALTH INVESTMENTS CORP 2,32 -1,91% Ora15:59 2,28 2,38 4.720.279
CLOVER HEALTH INVESTMENTS CORP 2,32 -1,91% Ora15:59 2,28 2,38 4.720.279
COMMUNITY HEALTH SYSTEMS 3,09 -1,28% Ora15:59 2,95 3,10 2.071.749
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,21 -0,71% Ora14:37 4,21 4,50 421
CONMED CORP 38,58 -2,53% Ora15:59 38,40 39,82 4.397.303
COOPER COMPANIES INC 80,50 -0,25% Ora15:59 80,11 81,19 15.991.593
CYTOSORBENTS CORP 0,6793 0,34% Ora15:58 0,6602 0,6999 10.685
DAVITA HEALTHCARE PARTNERS INC. 105,84 0,22% Ora15:59 104,30 106,76 12.504.208
DAXOR CORP 12,21 -4,01% Ora13:31 12,21 12,80 100.987
DELCATH SYSTEMS INC 9,93 -2,74% Ora15:59 9,92 10,24 1.704.145
DENTSPLY SIRONA INC 12,32 -3,52% Ora15:59 12,20 12,79 12.497.685
DEXCOM INC 73,35 -0,44% Ora15:59 72,66 73,92 50.729.632