HEALTH SERVICES

US HEALTH SERVICES

7.520,0498 1,10%
23:59 22/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 91,72 -1,08% Ora15:59 91,59 94,03 235.432.574
ACADIA HEALTHCARE COMPANY INC 28,01 2,08% Ora15:59 27,49 28,17 14.878.713
ACCURAY INCORPORATED 0,4670 10,90% Ora15:59 0,4209 0,4670 84.439
ADDUS HOMECARE CORPORATION 94,93 3,58% Ora15:59 91,39 94,98 3.171.697
AGILENT TECHNOLOGIES INC 120,45 -1,34% Ora15:59 120,39 123,05 26.750.376
AGILON HEALTH INC 28,26 15,42% Ora15:59 25,07 29,34 2.126.399
ALCON INC 76,44 -1,78% Ora15:59 76,17 78,02 23.741.054
ALIGN TECH INC 196,06 0,44% Ora15:59 193,67 197,50 36.256.838
ALPHA PRO TECH LTD 4,54 -1,09% Ora15:57 4,53 4,54 28.532
ALPHATEC HOLDINGS INC 10,63 1,38% Ora15:59 10,51 10,83 4.421.090
AMERICAN SHARED HOSPITAL SERVICES 1,37 -0,06% Ora15:51 1,37 1,39 11.265
ANGIODYNAMICS 11,11 3,64% Ora15:59 10,89 11,24 808.868
APYX MEDICAL CORPORATION 3,84 -1,67% Ora15:59 3,82 4,11 209.376
ARTIVION INC 37,06 1,35% Ora15:59 36,58 37,72 2.004.573
ASTRANA HEALTH INC 33,71 3,56% Ora15:59 32,49 33,72 2.697.671
ATRICURE INC 27,63 0,95% Ora15:59 27,36 27,86 3.690.165
AVALON GLOBOCARE CORP 0,4102 2,24% Ora15:59 0,3949 0,4270 32.915
AVANOS MEDICAL INC 24,66 0,06% Ora15:59 24,62 24,66 7.602.257
AVITA MEDICAL INC 4,67 -2,20% Ora15:59 4,62 4,87 309.963
AXE COMPUTE INC. 8,76 79,51% Ora15:59 8,03 10,85 157.744.047
AXOGEN INC 36,96 2,98% Ora15:59 36,19 37,39 5.987.974
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,32 -0,92% Ora15:59 18,25 19,11 13.926.610
BECTON DICKINSON & CO 155,65 -0,66% Ora15:59 154,65 157,66 67.300.204
BEYOND AIR INC 0,5394 4,68% Ora15:59 0,5151 0,5400 43.759
BIO-TECHNE CORP 58,58 -1,84% Ora15:59 57,94 60,59 12.434.907
BIOLIFE SOLUTIONS, INC. 22,81 1,97% Ora15:59 22,57 23,18 1.937.580
BIOMERICA, INC. 2,19 1,39% Ora15:38 2,15 2,19 13.425
BOSTON SCIENTIFIC CORP 64,87 8,99% Ora15:59 61,78 65,32 415.244.568
BROOKDALE SENIOR LIVING INC 13,43 2,36% Ora15:59 13,15 13,45 6.698.631
BUTTERFLY NETWORK INC 5,52 1,28% Ora15:59 5,40 5,72 6.714.414
CAREDX INC 20,62 -0,53% Ora15:59 20,50 21,20 1.772.576
CATHETER PRECISION INC 0,9589 0,94% Ora15:12 0,9504 0,9947 5.844
CENTENE CORP 38,91 -0,59% Ora15:59 38,36 39,70 25.449.886
CENTENE CORP 38,91 -0,59% Ora15:59 38,36 39,70 25.449.886
CHEMED CORP 373,01 -0,21% Ora15:59 371,00 377,26 15.678.349
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 11,01 2,71% Ora15:59 10,78 11,20 1.105.127
CLOVER HEALTH INVESTMENTS CORP 2,49 4,18% Ora15:59 2,41 2,50 4.896.906
CLOVER HEALTH INVESTMENTS CORP 2,49 4,18% Ora15:59 2,41 2,50 4.896.906
COMMUNITY HEALTH SYSTEMS 2,71 -12,74% Ora15:59 2,57 3,01 4.863.201
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,8500 -1,79% Data22/04/2026 3,8500 3,8500 4
CONMED CORP 38,47 0,31% Ora15:59 38,37 39,50 1.520.460
COOPER COMPANIES INC 66,92 -0,56% Ora15:59 66,85 68,02 29.993.381
CYTOSORBENTS CORP 0,6537 5,27% Ora15:57 0,6106 0,6569 9.106
DAVITA HEALTHCARE PARTNERS INC. 152,50 1,73% Ora15:59 149,30 152,51 12.048.617
DAXOR CORP 10,21 3,65% Ora15:58 9,95 10,25 12.894
DELCATH SYSTEMS INC 11,19 4,97% Ora15:59 10,69 11,20 961.799
DENTSPLY SIRONA INC 12,18 -1,06% Ora15:59 12,10 12,56 4.292.606
DEXCOM INC 63,42 1,31% Ora15:59 62,51 63,87 31.714.555