HEALTH SERVICES

US HEALTH SERVICES

8.500,1904 -0,31%
23:59 09/01/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 125,92 -0,21% Ora16:00 125,23 127,14 211.871.028
ACADIA HEALTHCARE COMPANY INC 13,53 0,59% Ora16:00 12,96 13,85 21.566.713
ACCURAY INCORPORATED 0,8842 -0,67% Ora16:00 0,8576 0,9100 394.532
ADDUS HOMECARE CORPORATION 109,72 -2,32% Ora16:00 109,59 113,07 2.266.149
AGILENT TECHNOLOGIES INC 148,52 1,89% Ora16:00 147,15 150,03 100.640.806
AGILON HEALTH INC 0,9904 9,59% Ora15:59 0,8801 0,9966 9.424.569
ALCON INC 80,15 -0,58% Ora15:59 78,86 80,64 45.177.292
ALIGN TECH INC 172,79 1,30% Ora15:59 168,12 173,04 49.742.841
ALPHA PRO TECH LTD 4,66 Ora15:59 4,58 4,75 55.246
ALPHATEC HOLDINGS INC 22,65 -0,13% Ora16:00 21,99 22,89 28.159.208
AMERICAN SHARED HOSPITAL SERVICES 2,18 0,27% Ora15:32 2,16 2,18 15.244
ANGIODYNAMICS 9,86 -1,89% Ora16:00 9,84 10,21 5.029.359
APYX MEDICAL CORPORATION 3,49 0,87% Ora16:00 3,42 3,59 42.904
ARTIVION INC 44,35 -1,11% Ora16:00 44,07 45,26 2.921.987
ASTRANA HEALTH INC 28,43 0,74% Ora15:59 27,70 28,90 2.867.833
ATRICURE INC 41,46 -2,23% Ora16:00 41,13 42,70 11.018.804
AVALON GLOBOCARE CORP 1,27 1,60% Ora16:00 1,20 1,29 39.690
AVANOS MEDICAL INC 12,35 0,73% Ora16:00 11,87 12,38 2.518.995
AVITA MEDICAL INC 3,40 3,66% Ora16:00 3,27 3,41 332.610
AXE COMPUTE INC 6,85 1,48% Ora16:00 6,54 7,20 41.074
AXOGEN INC 33,52 0,45% Ora15:59 33,21 34,52 29.981.050
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 21,07 1,84% Ora16:00 20,62 21,25 117.287.187
BECTON DICKINSON & CO 202,75 -1,18% Ora16:00 201,40 206,37 82.727.169
BEYOND AIR INC 0,8839 -7,39% Ora16:00 0,8571 0,9577 102.464
BIO-TECHNE CORP 65,70 1,73% Ora15:59 64,95 66,95 72.692.518
BIOLIFE SOLUTIONS, INC. 24,86 -0,36% Ora16:00 24,36 25,18 2.285.816
BIOMERICA, INC. 2,73 -5,21% Ora16:00 2,70 2,83 70.408
BOSTON SCIENTIFIC CORP 97,64 -0,75% Ora16:00 97,24 99,09 375.985.557
BROOKDALE SENIOR LIVING INC 11,02 -1,62% Ora15:59 10,98 11,26 9.931.113
BUTTERFLY NETWORK INC 4,04 -2,77% Ora16:00 3,99 4,20 9.292.638
CAREDX INC 17,13 -0,52% Ora16:00 16,95 17,57 3.214.677
CATHETER PRECISION INC 2,00 -1,48% Ora15:50 1,98 2,04 6.373
CENTENE CORP 46,61 -0,66% Ora16:00 46,57 47,47 131.677.136
CENTENE CORP 46,61 -0,66% Ora16:00 46,57 47,47 131.677.136
CHEMED CORP 444,40 -1,06% Ora15:59 444,06 451,19 15.754.595
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 14,91 -2,61% Ora15:59 14,91 16,58 11.341.684
CLOVER HEALTH INVESTMENTS CORP 2,60 2,77% Ora15:59 2,52 2,62 6.266.338
CLOVER HEALTH INVESTMENTS CORP 2,60 2,77% Ora15:59 2,52 2,62 6.266.338
COMMUNITY HEALTH SYSTEMS 3,32 -1,04% Ora15:59 3,29 3,40 1.645.873
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,68 3,54% Ora13:40 4,33 4,91 43.313
CONMED CORP 42,93 -2,87% Ora15:59 41,81 43,51 13.205.408
COOPER COMPANIES INC 83,45 0,38% Ora16:00 82,11 83,88 72.613.242
CYTOSORBENTS CORP 0,6710 -0,30% Ora16:00 0,6500 0,6922 41.101
DAVITA HEALTHCARE PARTNERS INC. 111,42 -1,04% Ora15:59 108,67 113,51 31.075.919
DAXOR CORP 13,98 1,30% Ora16:00 13,41 14,30 94.579
DELCATH SYSTEMS INC 10,34 1,27% Ora16:00 10,03 10,56 3.202.822
DENTSPLY SIRONA INC 12,78 2,40% Ora16:00 12,14 12,86 48.832.317
DEXCOM INC 67,40 -1,51% Ora16:00 65,60 68,79 325.774.271