HEALTH SERVICES

US HEALTH SERVICES

8.362,4502 -0,58%
23:59 22/01/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 107,42 -1,10% Ora16:00 106,08 110,05 435.675.723
ACADIA HEALTHCARE COMPANY INC 15,23 0,53% Ora16:00 14,65 15,44 7.176.972
ACCURAY INCORPORATED 0,8145 -1,86% Ora15:59 0,7968 0,8600 136.511
ADDUS HOMECARE CORPORATION 110,37 Ora16:00 107,48 111,11 4.916.261
AGILENT TECHNOLOGIES INC 135,05 -2,58% Ora16:00 133,96 138,37 38.351.970
AGILON HEALTH INC 0,9873 -2,25% Ora15:59 0,9660 1,0100 1.444.048
ALCON INC 80,29 -0,91% Ora15:59 79,58 80,50 17.269.116
ALIGN TECH INC 168,73 -0,11% Ora16:00 167,57 169,87 13.578.507
ALPHA PRO TECH LTD 4,70 -0,21% Ora15:59 4,70 4,78 37.037
ALPHATEC HOLDINGS INC 15,62 -1,14% Ora16:00 15,55 16,22 6.370.314
AMERICAN SHARED HOSPITAL SERVICES 2,10 0,10% Ora15:58 2,10 2,15 6.434
ANGIODYNAMICS 10,38 -2,35% Ora16:00 10,36 10,69 1.052.927
APYX MEDICAL CORPORATION 3,97 0,63% Ora15:59 3,76 4,00 76.041
ARTIVION INC 43,02 -2,05% Ora16:00 42,49 43,84 1.824.356
ASTRANA HEALTH INC 27,16 -1,59% Ora16:00 26,99 28,19 2.527.468
ATRICURE INC 39,06 -2,40% Ora15:59 39,03 40,91 2.753.842
AVALON GLOBOCARE CORP 0,8221 -7,82% Ora15:57 0,8001 0,8880 86.723
AVANOS MEDICAL INC 13,09 -0,08% Ora16:00 12,87 13,18 1.385.941
AVITA MEDICAL INC 4,44 7,43% Ora15:59 4,16 4,56 477.554
AXE COMPUTE INC. 5,47 -8,68% Ora15:56 5,47 5,97 118.438
AXOGEN INC 32,83 2,59% Ora16:00 31,60 33,01 12.956.281
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 19,84 -1,15% Ora16:00 19,43 20,02 24.868.576
BECTON DICKINSON & CO 201,79 -2,06% Ora16:00 195,63 205,38 102.787.925
BEYOND AIR INC 1,63 -7,95% Ora15:58 1,59 1,78 525.004
BIO-TECHNE CORP 68,16 -2,14% Ora16:00 67,35 69,20 21.156.722
BIOLIFE SOLUTIONS, INC. 24,87 -4,27% Ora16:00 24,63 25,94 1.337.748
BIOMERICA, INC. 2,57 Ora15:55 2,51 2,62 6.472
BOSTON SCIENTIFIC CORP 92,51 1,34% Ora16:00 90,89 92,63 201.575.871
BROOKDALE SENIOR LIVING INC 12,95 1,65% Ora16:00 12,60 13,08 25.352.367
BUTTERFLY NETWORK INC 4,51 -4,04% Ora16:00 4,50 4,87 5.328.058
CAREDX INC 20,38 -3,07% Ora15:59 20,09 21,04 2.843.600
CATHETER PRECISION INC 2,29 3,20% Ora15:31 2,24 2,38 19.153
CENTENE CORP 46,09 1,48% Ora16:00 45,17 46,19 23.462.691
CENTENE CORP 46,09 1,48% Ora16:00 45,17 46,19 23.462.691
CHEMED CORP 446,77 0,46% Ora16:00 437,95 449,90 11.720.647
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 15,69 10,42% Ora15:59 14,63 16,50 7.083.885
CLOVER HEALTH INVESTMENTS CORP 2,59 -3,54% Ora15:59 2,58 2,68 4.012.825
CLOVER HEALTH INVESTMENTS CORP 2,59 -3,54% Ora15:59 2,58 2,68 4.012.825
COMMUNITY HEALTH SYSTEMS 3,25 -2,99% Ora15:59 3,16 3,33 1.718.216
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 5,22 13,48% Ora15:54 4,60 5,22 13.302
CONMED CORP 41,63 -1,26% Ora16:00 41,19 42,00 2.151.007
COOPER COMPANIES INC 81,31 -1,80% Ora15:59 80,82 82,50 21.522.584
CYTOSORBENTS CORP 0,6826 0,95% Ora15:52 0,6702 0,7299 19.545
DAVITA HEALTHCARE PARTNERS INC. 108,12 -0,96% Ora16:00 107,40 109,38 17.696.479
DAXOR CORP 12,59 -8,13% Ora15:43 11,87 12,60 194.343
DELCATH SYSTEMS INC 10,53 -4,10% Ora16:00 10,51 11,02 1.208.221
DENTSPLY SIRONA INC 12,73 -2,08% Ora16:00 12,57 13,03 10.345.158
DEXCOM INC 72,86 -1,43% Ora16:00 71,70 73,39 77.191.074