HEALTH SERVICES

7.867,0698 -0,95%

23:59 03/03/2026

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABBOTT LABORATORIES	113,81	0,17%	13:28	112,03	113,95	53.409.524
ACADIA HEALTHCARE COMPANY INC	23,68	3,00%	13:27	22,36	23,88	6.799.037
ACCURAY INCORPORATED	0,5240	-0,44%	13:26	0,5101	0,5310	108.736
ADDUS HOMECARE CORPORATION	105,54	2,10%	13:28	102,51	106,30	2.393.263
AGILENT TECHNOLOGIES INC	120,68	1,37%	13:28	119,25	120,98	26.514.726

AGILON HEALTH INC	0,7077	24,73%	13:28	0,5720	0,7164	1.907.546
ALCON INC	83,62	0,65%	13:27	83,03	84,01	11.227.403
ALIGN TECH INC	181,71	-0,51%	13:24	181,20	184,51	11.762.347
ALPHA PRO TECH LTD	5,22		12:43	5,18	5,31	12.549
ALPHATEC HOLDINGS INC	13,06	0,31%	13:28	12,74	13,21	2.001.594
AMERICAN SHARED HOSPITAL SERVICES	2,0800	-0,95%	03/03/2026	2,0501	2,1100	3.960
ANGIODYNAMICS	10,99	-0,45%	13:27	10,84	11,12	324.129
APYX MEDICAL CORPORATION	3,26	2,84%	13:13	3,19	3,30	19.517
ARTIVION INC	38,16	-1,19%	13:22	37,71	38,54	1.050.245
ASTRANA HEALTH INC	25,98	6,00%	13:27	24,50	26,63	2.236.422
ATRICURE INC	31,02	-1,40%	13:27	30,86	32,56	5.682.784
AVALON GLOBOCARE CORP	1,0150	13,36%	13:27	0,7700	1,0500	543.937
AVANOS MEDICAL INC	13,93	-0,43%	13:27	13,74	14,02	830.082
AVITA MEDICAL INC	4,97	3,33%	13:27	4,75	5,06	222.556
AXE COMPUTE INC.	1,76	-1,70%	12:55	1,70	1,80	11.366

AXOGEN INC	29,49	-1,14%	13:27	29,37	30,49	1.494.312
BAUDAX BIO INC	0			0	0	0
BAXTER INTERNATIONAL INC	18,95	-0,45%	13:28	18,67	19,22	14.574.480
BECTON DICKINSON & CO	171,35	-1,64%	13:28	170,89	174,79	28.121.026
BEYOND AIR INC	0,8650	1,76%	13:28	0,8441	0,9444	23.863
BIO-TECHNE CORP	57,68	1,21%	13:27	56,92	57,89	15.084.375
BIOLIFE SOLUTIONS, INC.	20,58	2,03%	13:28	20,20	21,01	1.288.396
BIOMERICA, INC.	2,00	-1,48%	12:14	1,88	2,02	6.191
BOSTON SCIENTIFIC CORP	72,92	-1,26%	13:28	71,83	73,62	125.167.096
BROOKDALE SENIOR LIVING INC	14,99	-0,03%	13:28	14,68	15,00	4.362.095
BUTTERFLY NETWORK INC	3,98	8,02%	13:28	3,77	4,06	3.817.344
CAREDX INC	19,25	2,39%	13:27	18,63	19,32	718.976
CATHETER PRECISION INC	1,51	-2,58%	11:56	1,49	1,51	1.972
CENTENE CORP	44,84	2,32%	13:28	43,79	45,15	13.561.384
CENTENE CORP	44,84	2,32%	13:28	43,79	45,15	13.561.384
CHEMED CORP	418,48	-1,34%	13:26	415,25	423,06	8.232.607
CHROME HLDG CO	0			0	0	0
CLEARPOINT NEURO INC	9,08	2,77%	13:27	8,63	9,20	2.124.978
CLOVER HEALTH INVESTMENTS CORP	2,21	10,25%	13:28	2,02	2,23	3.327.922
CLOVER HEALTH INVESTMENTS CORP	2,21	10,25%	13:28	2,02	2,23	3.327.922
COMMUNITY HEALTH SYSTEMS	3,59	3,91%	13:27	3,43	3,60	446.367
CONCORD MEDICAL SERVICES HOLDINGS LIMITED	3,61	5,25%	13:13	3,51	3,61	361
CONMED CORP	42,92	-1,13%	13:27	42,65	43,84	810.527
COOPER COMPANIES INC	81,59	-2,14%	13:28	81,04	83,36	17.759.228
CYTOSORBENTS CORP	0,7860	-1,75%	13:21	0,7687	0,8000	19.854
DAVITA HEALTHCARE PARTNERS INC.	153,83	1,02%	13:26	150,51	154,04	7.948.712
DAXOR CORP	11,40	1,06%	10:55	11,28	11,40	21.198
DELCATH SYSTEMS INC	9,16	6,51%	13:27	8,87	9,18	948.061
DENTSPLY SIRONA INC	13,39	0,68%	13:27	13,38	14,07	6.751.035
DEXCOM INC	73,23	0,21%	13:28	71,10	73,57	29.703.433

1 2 3 4 »