HEALTH SERVICES

US HEALTH SERVICES

7.479,6899 -0,65%
23:59 20/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 96,0000 -0,84% Data20/04/2026 95,4900 97,3200 639.082.944
ACADIA HEALTHCARE COMPANY INC 27,8400 3,11% Data20/04/2026 26,8100 27,8700 95.845.659
ACCURAY INCORPORATED 0,4643 5,12% Data20/04/2026 0,4400 0,4717 432.999
ADDUS HOMECARE CORPORATION 93,5200 -0,85% Data20/04/2026 93,4200 94,6700 12.424.506
AGILENT TECHNOLOGIES INC 120,9600 -0,75% Data20/04/2026 120,1100 121,3200 115.693.764
AGILON HEALTH INC 28,3000 -5,82% Data20/04/2026 26,5500 32,3600 17.757.741
ALCON INC 80,3000 -1,25% Data20/04/2026 79,9400 80,5900 55.998.972
ALIGN TECH INC 191,6600 0,84% Data20/04/2026 187,0465 193,0000 179.402.001
ALPHA PRO TECH LTD 4,4700 -3,25% Data20/04/2026 4,4700 4,6480 186.046
ALPHATEC HOLDINGS INC 11,5500 4,05% Data20/04/2026 10,9450 11,5700 28.268.105
AMERICAN SHARED HOSPITAL SERVICES 1,4100 -10,76% Data20/04/2026 1,3300 1,5200 247.886
ANGIODYNAMICS 10,7900 -0,64% Data20/04/2026 10,7600 11,1899 4.322.668
APYX MEDICAL CORPORATION 3,9400 -1,00% Data20/04/2026 3,8100 4,0300 276.387
ARTIVION INC 38,8000 2,86% Data20/04/2026 37,9000 39,1200 14.613.477
ASTRANA HEALTH INC 31,4500 -0,16% Data20/04/2026 30,5000 32,0000 18.167.061
ATRICURE INC 28,7900 -3,13% Data20/04/2026 28,3550 29,9500 35.095.327
AVALON GLOBOCARE CORP 0,4898 9,09% Data20/04/2026 0,4200 0,5100 290.883
AVANOS MEDICAL INC 24,6400 0,08% Data20/04/2026 24,6150 24,6400 19.087.080
AVITA MEDICAL INC 5,0000 -2,72% Data20/04/2026 4,8150 5,3400 904.360
AXE COMPUTE INC. 4,6200 31,25% Data20/04/2026 3,4973 4,6400 1.913.059
AXOGEN INC 37,2300 -3,30% Data20/04/2026 37,0650 39,0800 21.060.006
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,8400 0,69% Data20/04/2026 18,4202 18,9700 106.490.274
BECTON DICKINSON & CO 158,6400 0,06% Data20/04/2026 157,0200 159,0750 513.291.935
BEYOND AIR INC 0,5450 0,18% Data20/04/2026 0,4939 0,5580 381.450
BIO-TECHNE CORP 60,5800 2,28% Data20/04/2026 58,6100 60,8900 119.945.734
BIOLIFE SOLUTIONS, INC. 22,1900 3,21% Data20/04/2026 21,2119 22,5250 14.395.541
BIOMERICA, INC. 2,1800 Data20/04/2026 2,1250 2,1850 15.676
BOSTON SCIENTIFIC CORP 60,9900 -5,04% Data20/04/2026 60,6000 63,6600 1.002.591.251
BROOKDALE SENIOR LIVING INC 13,5400 -1,46% Data20/04/2026 13,3600 13,6800 41.320.451
BUTTERFLY NETWORK INC 5,4900 0,73% Data20/04/2026 5,2102 5,5400 27.215.593
CAREDX INC 21,2900 -0,61% Data20/04/2026 21,0650 22,0000 12.254.311
CATHETER PRECISION INC 0,9750 10,78% Data20/04/2026 0,8874 1,0499 172.790
CENTENE CORP 38,3100 0,37% Data20/04/2026 38,0700 39,0500 89.907.632
CENTENE CORP 38,3100 0,37% Data20/04/2026 38,0700 39,0500 89.907.632
CHEMED CORP 385,7700 0,30% Data20/04/2026 382,1444 387,8900 68.113.866
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 11,1600 -5,34% Data20/04/2026 11,1400 11,7800 5.465.811
CLOVER HEALTH INVESTMENTS CORP 2,2300 1,83% Data20/04/2026 2,1696 2,2500 7.085.771
CLOVER HEALTH INVESTMENTS CORP 2,2300 1,83% Data20/04/2026 2,1696 2,2500 7.085.771
COMMUNITY HEALTH SYSTEMS 3,1500 -0,32% Data20/04/2026 3,1400 3,2900 5.019.698
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,9200 -0,25% Data20/04/2026 3,9200 3,9200 1.396
CONMED CORP 39,6800 1,54% Data20/04/2026 38,4401 40,2900 16.254.039
COOPER COMPANIES INC 69,4600 -0,86% Data20/04/2026 69,2800 70,3000 95.536.395
CYTOSORBENTS CORP 0,6451 -2,26% Data20/04/2026 0,6300 0,6936 38.106
DAVITA HEALTHCARE PARTNERS INC. 149,3300 0,96% Data20/04/2026 147,0600 149,8200 52.235.037
DAXOR CORP 9,9800 -0,30% Data20/04/2026 9,9800 10,2500 62.684
DELCATH SYSTEMS INC 10,8800 0,18% Data20/04/2026 10,6200 11,0400 3.596.493
DENTSPLY SIRONA INC 12,7900 2,24% Data20/04/2026 12,4100 12,9600 63.039.991
DEXCOM INC 64,6200 1,00% Data20/04/2026 63,4500 65,2900 225.723.540