HEALTH SERVICES

7.787,1499 -0,64%

23:59 09/02/2026

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABBOTT LABORATORIES	111,07	0,22%	09/02/2026	109,50	111,27	1.301.729.293
ACADIA HEALTHCARE COMPANY INC	13,49	0,90%	09/02/2026	12,91	13,58	47.489.414
ACCURAY INCORPORATED	0,5780	-6,77%	09/02/2026	0,5700	0,6300	716.032
ADDUS HOMECARE CORPORATION	103,71	-2,05%	09/02/2026	102,51	106,90	20.686.204
AGILENT TECHNOLOGIES INC	127,50	-1,61%	09/02/2026	125,68	128,00	284.771.250

AGILON HEALTH INC	0,6153	-5,05%	09/02/2026	0,6141	0,6620	3.879.078
ALCON INC	78,44	-0,49%	09/02/2026	78,04	79,10	107.972.660
ALIGN TECH INC	192,50	2,61%	09/02/2026	186,07	193,83	360.349.798
ALPHA PRO TECH LTD	5,36	8,06%	09/02/2026	4,98	5,36	391.280
ALPHATEC HOLDINGS INC	13,51	-2,24%	09/02/2026	13,33	13,84	32.927.599
AMERICAN SHARED HOSPITAL SERVICES	2,1600	0,47%	09/02/2026	2,1500	2,2200	50.760
ANGIODYNAMICS	10,67	1,04%	09/02/2026	10,32	10,72	3.955.636
APYX MEDICAL CORPORATION	4,0800	5,15%	09/02/2026	3,8550	4,1399	215.799
ARTIVION INC	39,61	0,05%	09/02/2026	39,08	39,96	11.568.140
ASTRANA HEALTH INC	18,59	-11,90%	09/02/2026	18,56	21,21	14.483.469
ATRICURE INC	36,9200	-0,51%	09/02/2026	36,2200	37,5650	11.534.842
AVALON GLOBOCARE CORP	0,7076	11,35%	09/02/2026	0,6065	0,7354	97.976
AVANOS MEDICAL INC	14,25	-2,33%	09/02/2026	14,01	14,60	6.827.175
AVITA MEDICAL INC	4,05	3,85%	09/02/2026	3,76	4,08	639.434
AXE COMPUTE INC.	2,4400	6,09%	09/02/2026	2,2600	2,5500	66.856

AXOGEN INC	33,93	-2,86%	09/02/2026	33,50	35,05	20.609.693
BAUDAX BIO INC	0			0	0	0
BAXTER INTERNATIONAL INC	21,73		09/02/2026	21,10	21,75	161.762.075
BECTON DICKINSON & CO	207,39	-1,25%	09/02/2026	200,37	211,47	762.427.857
BEYOND AIR INC	1,16	0,87%	09/02/2026	1,14	1,25	391.436
BIO-TECHNE CORP	65,48	-1,95%	09/02/2026	64,52	66,51	111.492.010
BIOLIFE SOLUTIONS, INC.	22,63	0,89%	09/02/2026	21,77	22,92	9.608.970
BIOMERICA, INC.	2,17	-3,56%	09/02/2026	2,17	2,26	21.759
BOSTON SCIENTIFIC CORP	74,12	-2,82%	09/02/2026	74,08	75,79	1.566.432.216
BROOKDALE SENIOR LIVING INC	16,28	0,99%	09/02/2026	16,04	16,49	98.714.806
BUTTERFLY NETWORK INC	3,33	-1,48%	09/02/2026	3,17	3,37	11.680.168
CAREDX INC	20,19	3,70%	09/02/2026	19,37	20,35	12.688.204
CATHETER PRECISION INC	1,93	2,12%	09/02/2026	1,81	1,93	27.020
CENTENE CORP	38,04	-1,09%	09/02/2026	37,71	38,88	299.412.840
CENTENE CORP	38,04	-1,09%	09/02/2026	37,71	38,88	299.412.840
CHEMED CORP	448,17	0,10%	09/02/2026	443,33	450,44	60.960.532
CHROME HLDG CO	0			0	0	0
CLEARPOINT NEURO INC	14,11	4,83%	09/02/2026	13,12	14,15	6.192.032
CLOVER HEALTH INVESTMENTS CORP	2,09	-1,88%	09/02/2026	2,05	2,12	9.286.043
CLOVER HEALTH INVESTMENTS CORP	2,09	-1,88%	09/02/2026	2,05	2,12	9.286.043
COMMUNITY HEALTH SYSTEMS	3,13	-0,63%	09/02/2026	3,09	3,18	4.315.168
CONCORD MEDICAL SERVICES HOLDINGS LIMITED	3,7700	-0,53%	09/02/2026	3,7100	4,1100	14.390
CONMED CORP	41,67	0,36%	09/02/2026	40,19	41,96	24.814.485
COOPER COMPANIES INC	81,48	-0,76%	09/02/2026	80,34	81,74	123.460.126
CYTOSORBENTS CORP	0,6710	-0,15%	09/02/2026	0,6700	0,7160	17.421
DAVITA HEALTHCARE PARTNERS INC.	137,64	-2,27%	09/02/2026	136,19	141,50	204.835.848
DAXOR CORP	12,2500	-0,77%	09/02/2026	12,2500	12,2600	36.860
DELCATH SYSTEMS INC	9,95	6,19%	09/02/2026	9,16	10,01	7.103.305
DENTSPLY SIRONA INC	13,70	-0,44%	09/02/2026	13,40	13,87	67.411.151
DEXCOM INC	70,16	0,27%	09/02/2026	67,87	70,21	282.850.040

1 2 3 4 »