HEALTH SERVICES

US HEALTH SERVICES

8.590,0000 2,39%
23:59 06/01/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 127,7800 1,05% Data06/01/2026 126,5500 129,4550 1.064.091.656
ACADIA HEALTHCARE COMPANY INC 14,86 4,06% Ora16:00 14,29 14,99 19.212.256
ACCURAY INCORPORATED 0,8893 0,33% Ora16:00 0,8815 0,9300 347.449
ADDUS HOMECARE CORPORATION 110,98 1,22% Ora16:00 107,10 111,07 9.068.320
AGILENT TECHNOLOGIES INC 147,6000 3,27% Data06/01/2026 142,1700 148,5550 387.850.734
AGILON HEALTH INC 0,8160 17,83% Data06/01/2026 0,6800 0,8232 8.825.311
ALCON INC 81,8100 1,44% Data06/01/2026 81,4100 82,3300 143.013.043
ALIGN TECH INC 167,66 4,70% Ora16:00 160,47 168,04 80.478.284
ALPHA PRO TECH LTD 4,6200 0,43% Data06/01/2026 4,6000 4,6900 149.009
ALPHATEC HOLDINGS INC 21,79 2,78% Ora16:00 21,07 21,86 30.301.249
AMERICAN SHARED HOSPITAL SERVICES 2,1500 -1,38% Data06/01/2026 2,1300 2,1600 17.404
ANGIODYNAMICS 11,44 -13,53% Ora16:00 10,90 13,23 20.564.261
APYX MEDICAL CORPORATION 3,56 0,56% Ora16:00 3,45 3,65 128.575
ARTIVION INC 45,3600 1,73% Data06/01/2026 43,9900 45,9900 15.808.958
ASTRANA HEALTH INC 27,99 2,15% Ora16:00 26,84 28,49 8.041.742
ATRICURE INC 41,38 2,12% Ora16:00 39,98 41,53 13.949.484
AVALON GLOBOCARE CORP 1,24 -0,80% Ora16:00 1,19 1,25 25.430
AVANOS MEDICAL INC 11,7300 3,71% Data06/01/2026 11,2600 11,7800 7.123.969
AVITA MEDICAL INC 3,42 -1,44% Ora15:59 3,32 3,47 439.145
AXE COMPUTE INC 6,42 -2,58% Ora16:00 6,34 6,75 49.213
AXOGEN INC 31,05 -2,24% Ora16:00 30,83 32,47 12.725.658
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 20,5500 3,32% Data06/01/2026 19,9900 20,6200 157.880.533
BECTON DICKINSON & CO 205,3600 3,22% Data06/01/2026 198,1800 206,1150 419.661.785
BEYOND AIR INC 0,7900 -4,04% Ora16:00 0,7900 0,8600 33.157
BIO-TECHNE CORP 65,28 3,57% Ora16:00 62,63 66,48 53.501.007
BIOLIFE SOLUTIONS, INC. 26,35 4,11% Ora16:00 25,18 26,62 4.151.118
BIOMERICA, INC. 2,67 2,69% Ora16:00 2,53 2,69 65.696
BOSTON SCIENTIFIC CORP 97,7900 2,42% Data06/01/2026 95,1000 98,0900 650.433.952
BROOKDALE SENIOR LIVING INC 11,3100 4,34% Data06/01/2026 11,1200 11,6399 82.720.888
BUTTERFLY NETWORK INC 4,0600 4,91% Data06/01/2026 3,8100 4,0900 20.965.109
CAREDX INC 18,82 -5,00% Ora15:59 17,20 19,20 17.874.673
CATHETER PRECISION INC 2,0100 -1,47% Data06/01/2026 1,9500 2,0950 27.519
CENTENE CORP 45,7400 2,37% Data06/01/2026 44,9500 45,9900 351.812.412
CENTENE CORP 45,7400 2,37% Data06/01/2026 44,9500 45,9900 351.812.412
CHEMED CORP 441,0900 0,71% Data06/01/2026 431,2100 443,7900 72.007.943
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 15,26 7,54% Ora15:59 14,18 15,39 5.542.714
CLOVER HEALTH INVESTMENTS CORP 2,59 Ora16:00 2,52 2,73 10.669.884
CLOVER HEALTH INVESTMENTS CORP 2,59 Ora16:00 2,52 2,73 10.669.884
COMMUNITY HEALTH SYSTEMS 3,3400 2,45% Data06/01/2026 3,2300 3,3800 6.331.835
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,9100 2,29% Data06/01/2026 4,6701 5,7200 129.054
CONMED CORP 43,4900 3,84% Data06/01/2026 41,7600 43,9050 33.261.717
COOPER COMPANIES INC 84,32 1,91% Ora16:00 82,94 84,48 62.579.280
CYTOSORBENTS CORP 0,6800 2,13% Ora15:59 0,6614 0,6997 34.697
DAVITA HEALTHCARE PARTNERS INC. 114,7200 0,68% Data06/01/2026 111,4300 115,0600 105.995.315
DAXOR CORP 13,68 -4,77% Ora13:41 13,68 13,68 0
DELCATH SYSTEMS INC 10,46 1,95% Ora15:59 10,13 10,60 3.131.613
DENTSPLY SIRONA INC 12,37 6,55% Ora16:00 11,65 12,42 31.362.258
DEXCOM INC 69,89 3,31% Ora16:00 67,30 70,28 117.089.464