HEALTH SERVICES

US HEALTH SERVICES

7.515,2798 -0,36%
23:59 11/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 110,03 -0,20% Ora11:12 109,11 111,18 39.292.225
ACADIA HEALTHCARE COMPANY INC 24,19 1,26% Ora11:12 23,60 25,05 5.470.760
ACCURAY INCORPORATED 0,4348 -4,84% Ora11:12 0,4319 0,4602 98.359
ADDUS HOMECARE CORPORATION 102,02 -1,00% Ora11:08 100,86 103,13 1.005.209
AGILENT TECHNOLOGIES INC 113,47 -1,69% Ora11:12 112,50 114,19 7.893.414
AGILON HEALTH INC 0,6091 -4,44% Ora11:12 0,5922 0,6170 122.397
ALCON INC 79,06 -2,12% Ora11:12 79,00 80,19 7.131.862
ALIGN TECH INC 169,02 -3,31% Ora11:11 168,60 173,76 15.441.616
ALPHA PRO TECH LTD 5,07 -4,88% Ora10:58 5,07 5,23 17.780
ALPHATEC HOLDINGS INC 12,38 -2,25% Ora11:12 12,31 12,58 698.882
AMERICAN SHARED HOSPITAL SERVICES 2,1100 -0,94% Data11/03/2026 2,1100 2,1284 1.751
ANGIODYNAMICS 10,73 -2,85% Ora11:10 10,71 10,98 131.336
APYX MEDICAL CORPORATION 3,83 -2,54% Ora11:07 3,81 3,99 62.076
ARTIVION INC 35,84 -1,40% Ora11:06 35,66 36,56 297.140
ASTRANA HEALTH INC 23,87 -1,32% Ora11:11 23,72 24,49 528.118
ATRICURE INC 29,75 -0,37% Ora11:10 29,49 30,18 365.729
AVALON GLOBOCARE CORP 0,7485 -3,90% Ora11:07 0,6966 0,7700 25.234
AVANOS MEDICAL INC 13,35 -0,37% Ora11:10 13,11 13,45 132.070
AVITA MEDICAL INC 4,67 -2,71% Ora11:03 4,62 4,76 16.579
AXE COMPUTE INC. 1,85 1,34% Ora10:05 1,79 1,85 1.301
AXOGEN INC 32,00 -0,90% Ora11:12 31,58 32,75 1.884.249
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,06 0,03% Ora11:12 17,63 18,28 7.725.044
BECTON DICKINSON & CO 162,14 -0,63% Ora11:12 161,32 163,14 12.492.646
BEYOND AIR INC 0,8000 -0,41% Ora11:05 0,8000 0,8125 10.627
BIO-TECHNE CORP 52,56 -1,99% Ora11:12 52,32 54,03 6.275.631
BIOLIFE SOLUTIONS, INC. 18,40 -3,21% Ora11:10 18,40 18,79 738.937
BIOMERICA, INC. 1,98 -1,98% Ora10:43 1,96 2,07 11.176
BOSTON SCIENTIFIC CORP 68,62 -1,45% Ora11:12 68,55 69,86 31.451.765
BROOKDALE SENIOR LIVING INC 14,09 -2,76% Ora11:12 14,03 14,31 1.570.686
BUTTERFLY NETWORK INC 3,68 -3,80% Ora11:11 3,67 3,82 796.379
CAREDX INC 16,57 -3,37% Ora11:12 16,51 17,00 544.609
CATHETER PRECISION INC 1,50 -6,25% Ora11:11 1,38 1,51 86.620
CENTENE CORP 35,41 -1,27% Ora11:12 35,17 35,84 12.606.075
CENTENE CORP 35,41 -1,27% Ora11:12 35,17 35,84 12.606.075
CHEMED CORP 407,64 1,22% Ora11:11 399,99 408,53 7.744.859
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 11,60 -0,17% Ora11:11 11,42 11,87 458.977
CLOVER HEALTH INVESTMENTS CORP 1,97 -2,23% Ora11:12 1,97 2,02 853.860
CLOVER HEALTH INVESTMENTS CORP 1,97 -2,23% Ora11:12 1,97 2,02 853.860
COMMUNITY HEALTH SYSTEMS 3,29 2,17% Ora11:12 3,15 3,34 293.863
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,10 3,80% Ora10:36 3,82 4,10 1.610
CONMED CORP 37,96 -1,15% Ora11:09 37,00 38,61 491.372
COOPER COMPANIES INC 72,22 -2,07% Ora11:12 71,93 73,15 6.091.972
CYTOSORBENTS CORP 0,6900 -4,83% Ora11:02 0,6898 0,7345 19.851
DAVITA HEALTHCARE PARTNERS INC. 154,76 -0,03% Ora11:10 152,59 155,46 11.523.289
DAXOR CORP 11,3800 -0,90% Data11/03/2026 11,3800 11,6100 15.010
DELCATH SYSTEMS INC 9,46 -2,32% Ora11:09 9,40 9,68 184.569
DENTSPLY SIRONA INC 12,45 -2,24% Ora11:12 12,32 12,69 1.924.599
DEXCOM INC 66,34 0,04% Ora11:12 65,18 66,58 9.176.754