HEALTH SERVICES

US HEALTH SERVICES

8.206,6602 0,35%
23:59 19/12/2025
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 125,45 0,26% Ora16:00 123,76 126,13 324.037.635
ACADIA HEALTHCARE COMPANY INC 14,40 -0,21% Ora15:59 14,22 14,51 14.793.155
ACCURAY INCORPORATED 0,9014 1,47% Ora15:59 0,8647 0,9175 708.390
ADDUS HOMECARE CORPORATION 112,81 0,66% Ora15:59 110,70 113,08 4.279.887
AGILENT TECHNOLOGIES INC 137,18 0,20% Ora15:59 136,43 138,27 85.205.288
AGILON HEALTH INC 0,7291 4,34% Ora15:59 0,6742 0,7477 2.254.782
ALCON INC 79,99 0,62% Ora15:59 79,44 80,25 28.149.854
ALIGN TECH INC 157,65 -2,35% Ora15:59 156,47 161,60 103.403.242
ALPHA PRO TECH LTD 4,42 -2,43% Ora15:59 4,42 4,59 104.079
ALPHATEC HOLDINGS INC 20,01 0,70% Ora16:00 19,78 20,32 14.527.503
AMERICAN SHARED HOSPITAL SERVICES 2,10 Ora15:34 2,09 2,10 12.860
ANGIODYNAMICS 13,37 0,60% Ora16:00 13,25 13,51 1.551.909
APYX MEDICAL CORPORATION 3,49 -5,93% Ora16:00 3,46 3,62 227.300
ARTIVION INC 46,56 -1,25% Ora15:59 46,47 47,40 3.284.170
ASTRANA HEALTH INC 23,87 2,84% Ora15:59 22,99 24,59 6.231.557
ATRICURE INC 40,95 1,36% Ora16:00 40,16 41,17 4.942.436
AVALON GLOBOCARE CORP 1,22 12,96% Ora16:00 1,00 1,22 121.260
AVANOS MEDICAL INC 11,65 -2,27% Ora15:59 11,65 11,92 1.989.734
AVITA MEDICAL INC 3,46 2,98% Ora16:00 3,40 3,52 277.607
AXE COMPUTE INC 6,78 22,60% Ora16:00 5,46 7,05 204.613
AXOGEN INC 31,98 0,88% Ora16:00 31,06 32,57 7.821.583
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,96 -0,58% Ora15:59 18,94 19,31 76.214.337
BECTON DICKINSON & CO 195,57 0,45% Ora15:59 194,12 196,80 152.574.629
BEYOND AIR INC 0,9118 -1,67% Ora16:00 0,9118 0,9585 84.885
BIO-TECHNE CORP 58,27 2,05% Ora16:00 57,03 58,87 46.640.122
BIOLIFE SOLUTIONS, INC. 25,08 -1,03% Ora16:00 24,95 25,42 3.203.811
BIOMERICA, INC. 2,31 -1,70% Ora16:00 2,30 2,43 31.849
BOSTON SCIENTIFIC CORP 95,58 -0,55% Ora15:59 95,46 97,27 369.151.512
BROOKDALE SENIOR LIVING INC 10,79 1,08% Ora15:59 10,63 10,81 9.640.106
BUTTERFLY NETWORK INC 3,57 3,33% Ora15:59 3,43 3,59 6.982.288
CAREDX INC 19,43 1,25% Ora15:59 19,01 19,57 6.527.381
CATHETER PRECISION INC 2,02 -9,01% Ora15:59 1,90 2,25 46.567
CENTENE CORP 39,03 -0,48% Ora15:59 38,97 39,86 77.978.385
CENTENE CORP 39,03 -0,48% Ora15:59 38,97 39,86 77.978.385
CHEMED CORP 435,55 1,23% Ora15:59 429,52 435,62 14.834.352
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 14,22 4,18% Ora16:00 13,57 14,29 3.796.046
CLOVER HEALTH INVESTMENTS CORP 2,58 Ora16:00 2,56 2,61 7.438.484
CLOVER HEALTH INVESTMENTS CORP 2,58 Ora16:00 2,56 2,61 7.438.484
COMMUNITY HEALTH SYSTEMS 3,26 1,24% Ora16:00 3,20 3,27 1.619.406
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,15 Ora15:55 4,14 4,51 19.422
CONMED CORP 40,00 -0,97% Ora15:59 39,61 40,47 5.902.657
COOPER COMPANIES INC 82,78 0,39% Ora15:59 82,08 83,07 98.937.589
CYTOSORBENTS CORP 0,6388 -0,95% Ora15:59 0,6200 0,6747 107.715
DAVITA HEALTHCARE PARTNERS INC. 115,20 -0,82% Ora15:59 114,70 116,53 36.495.098
DAXOR CORP 12,90 4,20% Ora15:27 12,90 12,90 0
DELCATH SYSTEMS INC 10,05 1,21% Ora15:59 9,93 10,25 1.436.408
DENTSPLY SIRONA INC 11,22 -0,58% Ora15:59 11,05 11,26 21.037.289
DEXCOM INC 66,06 0,23% Ora16:00 65,64 66,87 247.136.337