HEALTH SERVICES

US HEALTH SERVICES

7.528,3799 1,85%
23:59 17/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 96,8300 1,42% Ora15:59 94,8700 97,1400 247.040.281
ACADIA HEALTHCARE COMPANY INC 27,0100 0,45% Ora15:59 26,7600 27,8600 19.061.487
ACCURAY INCORPORATED 0,4402 -1,12% Ora15:59 0,4302 0,4575 164.697
ADDUS HOMECARE CORPORATION 94,4300 1,18% Ora15:59 93,7600 95,4400 4.288.071
AGILENT TECHNOLOGIES INC 121,8600 3,05% Ora15:59 118,8827 121,9200 31.198.470
AGILON HEALTH INC 29,9400 -3,23% Ora15:59 28,0000 31,8350 3.413.296
ALCON INC 81,3300 2,24% Ora15:59 81,1500 82,3650 20.833.243
ALIGN TECH INC 189,8700 2,62% Ora15:59 189,4900 194,6700 26.722.529
ALLIED HEALTHCARE PRODUCTS INC 0,5500 Data17/04/2026 0,5500 0,5500 0
ALPHA PRO TECH LTD 4,5500 -1,52% Ora15:59 4,5500 4,7100 45.620
ALPHATEC HOLDINGS INC 11,1050 2,63% Ora15:59 10,9750 11,4250 5.032.315
AMERICAN SHARED HOSPITAL SERVICES 1,5900 6,00% Ora15:59 1,5100 1,7500 378.733
ANGIODYNAMICS 10,8650 3,87% Ora15:59 10,5400 10,8700 1.646.125
APYX MEDICAL CORPORATION 3,9900 1,27% Ora15:59 3,9500 4,1800 240.386
ARTIVION INC 37,6870 2,58% Ora15:59 36,9900 38,5250 1.101.387
ASTRANA HEALTH INC 31,5150 2,99% Ora15:59 30,4935 32,0000 5.796.429
ATRICURE INC 29,7250 2,93% Ora15:59 29,3200 30,7400 7.272.144
AVALON GLOBOCARE CORP 0,4378 5,49% Ora15:59 0,3950 0,4598 73.401
AVANOS MEDICAL INC 24,6250 -0,14% Ora15:59 24,6100 24,6500 7.891.286
AVITA MEDICAL INC 5,1400 3,01% Ora15:59 5,0100 5,2550 203.103
AXE COMPUTE INC. 3,5200 -2,49% Ora15:58 3,4309 3,6923 83.839
AXOGEN INC 38,5150 3,06% Ora15:59 38,1950 39,9900 11.261.444
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,7100 3,14% Ora15:59 18,2600 19,1900 29.438.853
BECTON DICKINSON & CO 158,5300 2,40% Ora15:59 155,1900 159,9500 87.607.645
BEYOND AIR INC 0,5448 22,37% Ora15:59 0,4726 0,5556 259.593
BIO-TECHNE CORP 59,1800 3,17% Ora15:59 58,2700 59,9500 16.761.954
BIOLIFE SOLUTIONS, INC. 21,5100 3,17% Ora15:59 21,2100 21,7700 1.351.876
BIOMERICA, INC. 2,1700 -1,36% Ora15:57 2,1526 2,1954 9.563
BOSTON SCIENTIFIC CORP 64,2300 1,28% Ora15:59 63,9000 64,8900 137.916.611
BROOKDALE SENIOR LIVING INC 13,7350 -2,80% Ora15:59 13,7300 14,2750 5.355.212
BUTTERFLY NETWORK INC 5,4500 3,02% Ora15:59 5,3900 5,6050 7.846.463
CANTEL MEDICAL CORP. 80,3700 Data17/04/2026 80,3700 80,3700 0
CAREDX INC 21,4300 -4,42% Ora15:59 20,9000 22,6800 5.127.388
CATHETER PRECISION INC 0,8801 -1,58% Ora15:59 0,8600 0,9250 36.910
CENTENE CORP 38,1600 -2,15% Ora15:59 37,9200 39,4600 29.039.729
CENTENE CORP 38,1600 -2,15% Ora15:59 37,9200 39,4600 29.039.729
CHEMED CORP 384,5600 0,44% Ora15:59 380,5002 388,1200 19.626.613
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 11,7998 12,38% Ora15:59 10,6000 11,8200 2.359.846
CLOVER HEALTH INVESTMENTS CORP 2,2000 1,85% Ora15:59 2,1700 2,2400 3.888.618
CLOVER HEALTH INVESTMENTS CORP 2,2000 1,85% Ora15:59 2,1700 2,2400 3.888.618
COMMUNITY HEALTH SYSTEMS 3,1600 0,96% Ora15:59 3,1600 3,2300 659.520
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,9300 0,51% Data17/04/2026 3,9200 3,9300 4.009
CONMED CORP 39,1100 3,17% Ora15:59 38,7500 39,7700 1.569.216
COOPER COMPANIES INC 70,0600 0,98% Ora15:59 69,8300 71,3000 28.511.061
CRH MEDICAL CORP 3,9900 Data17/04/2026 3,9900 3,9900 0
CYTOSORBENTS CORP 0,6700 9,84% Ora15:58 0,6000 0,6700 44.776
DAVITA HEALTHCARE PARTNERS INC. 147,9050 -0,15% Ora15:59 146,6000 149,4850 13.088.034
DAXOR CORP 10,2499 6,49% Ora15:20 9,5100 10,2499 9.970