HEALTH SERVICES

US HEALTH SERVICES

8.246,1699 -0,24%
23:59 29/12/2025
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 125,82 0,96% Ora15:59 124,36 126,20 177.050.807
ACADIA HEALTHCARE COMPANY INC 14,61 0,76% Ora16:00 14,36 14,74 8.778.068
ACCURAY INCORPORATED 0,8034 -0,20% Ora16:00 0,7951 0,8230 594.637
ADDUS HOMECARE CORPORATION 108,63 -1,34% Ora16:00 108,15 109,47 4.119.013
AGILENT TECHNOLOGIES INC 137,62 -0,22% Ora16:00 136,83 138,11 52.756.199
AGILON HEALTH INC 0,7154 -2,93% Ora16:00 0,7149 0,7492 1.024.374
ALCON INC 79,31 -1,29% Ora16:00 79,21 80,18 39.908.166
ALIGN TECH INC 158,14 0,19% Ora16:00 156,61 158,36 34.652.074
ALPHA PRO TECH LTD 4,35 -0,68% Ora15:59 4,35 4,45 51.743
ALPHATEC HOLDINGS INC 20,86 -0,57% Ora16:00 20,84 21,16 12.266.845
AMERICAN SHARED HOSPITAL SERVICES 2,11 1,93% Ora14:21 2,10 2,13 5.044
ANGIODYNAMICS 13,00 1,01% Ora16:00 12,76 13,03 1.567.537
APYX MEDICAL CORPORATION 3,44 -1,71% Ora16:00 3,44 3,54 102.401
ARTIVION INC 45,93 -0,86% Ora15:59 45,63 46,20 1.938.628
ASTRANA HEALTH INC 24,97 -0,83% Ora16:00 24,94 25,34 1.296.454
ATRICURE INC 40,16 -0,66% Ora16:00 39,80 40,65 3.502.722
AVALON GLOBOCARE CORP 1,26 -5,97% Ora16:00 1,20 1,31 84.709
AVANOS MEDICAL INC 11,30 -0,01% Ora16:00 11,26 11,46 1.703.050
AVITA MEDICAL INC 3,46 0,58% Ora15:59 3,40 3,49 391.188
AXE COMPUTE INC 7,13 -2,80% Ora15:59 6,02 8,18 909.172
AXOGEN INC 32,73 -2,15% Ora16:00 32,57 33,84 10.885.706
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 19,30 0,21% Ora16:00 19,24 19,49 33.319.980
BECTON DICKINSON & CO 195,64 0,25% Ora16:00 194,56 196,18 45.280.298
BEYOND AIR INC 0,6991 -0,78% Ora16:00 0,6810 0,7308 76.988
BIO-TECHNE CORP 59,12 -0,20% Ora16:00 58,54 59,32 26.263.800
BIOLIFE SOLUTIONS, INC. 24,66 -1,91% Ora16:00 24,45 25,10 1.955.813
BIOMERICA, INC. 2,45 -7,89% Ora16:00 2,40 2,59 87.805
BOSTON SCIENTIFIC CORP 96,01 0,26% Ora15:59 95,51 96,17 158.703.588
BROOKDALE SENIOR LIVING INC 10,76 -0,69% Ora15:59 10,70 10,87 7.019.535
BUTTERFLY NETWORK INC 3,82 0,13% Ora16:00 3,75 3,90 3.537.361
CAREDX INC 19,08 -0,63% Ora15:59 18,78 19,33 2.121.494
CATHETER PRECISION INC 1,58 0,83% Ora15:51 1,57 1,66 30.363
CENTENE CORP 41,24 1,18% Ora15:59 40,80 41,63 70.947.913
CENTENE CORP 41,24 1,18% Ora15:59 40,80 41,63 70.947.913
CHEMED CORP 430,82 -0,83% Ora16:00 429,15 442,66 6.907.653
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 13,57 -0,59% Ora16:00 13,50 13,88 1.827.984
CLOVER HEALTH INVESTMENTS CORP 2,39 -3,63% Ora16:00 2,38 2,50 7.769.416
CLOVER HEALTH INVESTMENTS CORP 2,39 -3,63% Ora16:00 2,38 2,50 7.769.416
COMMUNITY HEALTH SYSTEMS 3,18 -0,93% Ora16:00 3,18 3,24 1.095.467
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,77 0,80% Ora13:37 3,70 3,95 11.315
CONMED CORP 41,14 -0,82% Ora16:00 40,76 41,62 10.725.091
COOPER COMPANIES INC 82,47 0,33% Ora16:00 81,89 82,64 29.051.620
CYTOSORBENTS CORP 0,6422 -2,71% Ora16:00 0,6306 0,6747 73.013
DAVITA HEALTHCARE PARTNERS INC. 113,82 0,28% Ora16:00 113,05 114,34 12.974.033
DAXOR CORP 14,72 1,73% Ora15:07 14,23 14,72 11.523
DELCATH SYSTEMS INC 10,14 -0,29% Ora15:59 10,04 10,25 1.598.177
DENTSPLY SIRONA INC 11,40 1,33% Ora16:00 11,13 11,45 17.680.572
DEXCOM INC 67,06 -0,61% Ora16:00 66,95 67,71 60.998.434