HEALTH SERVICES

US HEALTH SERVICES

7.515,2798 -0,36%
23:59 11/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 110,24 -0,28% Ora15:59 108,96 110,74 177.052.502
ACADIA HEALTHCARE COMPANY INC 23,89 -4,97% Ora15:59 23,65 25,10 12.318.631
ACCURAY INCORPORATED 0,4570 -5,66% Ora15:59 0,4570 0,4955 232.319
ADDUS HOMECARE CORPORATION 103,07 0,90% Ora15:59 101,10 103,62 2.394.015
AGILENT TECHNOLOGIES INC 115,42 -0,01% Ora15:59 114,14 116,67 28.275.201
AGILON HEALTH INC 0,6426 10,51% Ora15:59 0,5743 0,6535 1.450.546
ALCON INC 80,76 0,14% Ora15:59 79,73 80,78 19.791.788
ALIGN TECH INC 174,77 3,15% Ora15:59 168,31 177,45 45.710.690
ALPHA PRO TECH LTD 5,33 3,29% Ora15:59 5,08 5,34 51.787
ALPHATEC HOLDINGS INC 12,66 1,20% Ora15:59 12,13 12,93 4.034.316
AMERICAN SHARED HOSPITAL SERVICES 2,13 -0,08% Ora13:00 2,12 2,13 627
ANGIODYNAMICS 11,05 0,50% Ora15:58 10,85 11,11 683.932
APYX MEDICAL CORPORATION 3,95 14,45% Ora15:59 3,75 4,10 559.362
ARTIVION INC 36,29 0,90% Ora15:59 35,10 36,32 2.128.259
ASTRANA HEALTH INC 24,12 2,90% Ora15:59 22,99 24,13 1.526.125
ATRICURE INC 29,87 2,36% Ora15:59 28,69 29,89 3.472.856
AVALON GLOBOCARE CORP 0,7687 -8,93% Ora15:59 0,7500 0,8522 118.811
AVANOS MEDICAL INC 13,42 2,33% Ora15:59 12,97 13,48 1.273.745
AVITA MEDICAL INC 4,82 -1,73% Ora15:59 4,72 4,99 124.507
AXE COMPUTE INC. 1,81 4,62% Ora15:56 1,74 1,84 11.891
AXOGEN INC 32,29 5,21% Ora15:59 30,01 32,29 3.263.211
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,05 3,38% Ora15:59 17,29 18,26 32.653.151
BECTON DICKINSON & CO 163,25 -0,38% Ora15:59 160,30 164,10 193.668.512
BEYOND AIR INC 0,8023 -2,69% Ora15:59 0,7930 0,8257 30.715
BIO-TECHNE CORP 53,62 1,51% Ora15:59 51,89 53,79 21.380.042
BIOLIFE SOLUTIONS, INC. 19,01 1,82% Ora15:59 18,29 19,02 3.205.771
BIOMERICA, INC. 2,02 -9,42% Ora15:58 2,01 2,17 58.161
BOSTON SCIENTIFIC CORP 69,62 -0,49% Ora15:59 68,19 70,39 152.267.245
BROOKDALE SENIOR LIVING INC 14,50 1,22% Ora15:59 14,12 14,56 6.202.599
BUTTERFLY NETWORK INC 3,82 2,28% Ora15:59 3,69 3,90 3.287.655
CAREDX INC 17,15 0,97% Ora15:59 16,41 17,19 1.445.465
CATHETER PRECISION INC 1,62 -5,81% Ora15:59 1,48 1,70 621.238
CENTENE CORP 35,86 -1,50% Ora15:59 35,66 36,67 65.231.708
CENTENE CORP 35,86 -1,50% Ora15:59 35,66 36,67 65.231.708
CHEMED CORP 402,48 0,43% Ora15:59 398,35 404,53 16.530.028
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 11,64 2,83% Ora15:59 11,39 11,88 2.130.416
CLOVER HEALTH INVESTMENTS CORP 2,03 1,76% Ora15:59 1,96 2,03 2.738.913
CLOVER HEALTH INVESTMENTS CORP 2,03 1,76% Ora15:59 1,96 2,03 2.738.913
COMMUNITY HEALTH SYSTEMS 3,22 -4,73% Ora15:59 3,15 3,36 1.861.524
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,95 2,44% Ora10:54 3,73 3,95 2.318
CONMED CORP 38,48 0,05% Ora15:59 37,56 38,57 1.993.265
COOPER COMPANIES INC 73,74 -0,90% Ora15:59 72,73 74,41 30.447.428
CYTOSORBENTS CORP 0,7429 -5,00% Ora15:46 0,7429 0,7989 15.700
DAVITA HEALTHCARE PARTNERS INC. 154,80 2,14% Ora15:59 148,84 155,43 17.600.270
DAXOR CORP 11,38 -0,90% Ora14:47 11,38 11,61 2.298
DELCATH SYSTEMS INC 9,69 3,42% Ora15:59 9,15 9,70 900.343
DENTSPLY SIRONA INC 12,73 0,39% Ora15:59 12,53 12,89 7.656.840
DEXCOM INC 66,30 -2,20% Ora15:59 65,79 67,98 51.593.043