HEALTH SERVICES

US HEALTH SERVICES

7.788,7202 -1,16%
23:59 12/02/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 111,47 -1,87% Ora15:59 111,43 113,76 196.620.771
ACADIA HEALTHCARE COMPANY INC 15,91 2,45% Ora15:59 15,34 16,07 17.002.969
ACCURAY INCORPORATED 0,5408 5,56% Ora15:59 0,5051 0,5408 165.109
ADDUS HOMECARE CORPORATION 112,24 -0,38% Ora15:59 111,91 116,07 5.209.674
AGILENT TECHNOLOGIES INC 124,88 -3,12% Ora15:59 120,99 129,49 67.893.631
AGILON HEALTH INC 0,3697 -2,74% Ora15:59 0,3375 0,3901 1.942.985
ALCON INC 78,54 -1,07% Ora15:59 78,15 80,76 17.821.052
ALIGN TECH INC 183,87 -6,91% Ora15:59 183,56 199,06 71.189.718
ALPHA PRO TECH LTD 5,13 -3,74% Ora15:48 5,12 5,44 78.936
ALPHATEC HOLDINGS INC 13,08 -2,90% Ora15:59 13,01 13,73 5.670.533
AMERICAN SHARED HOSPITAL SERVICES 2,24 -2,36% Ora15:56 2,21 2,24 7.577
ANGIODYNAMICS 11,05 -2,81% Ora15:59 10,89 11,78 1.123.420
APYX MEDICAL CORPORATION 3,85 -1,79% Ora15:58 3,70 3,95 133.134
ARTIVION INC 40,68 1,45% Ora15:59 39,55 40,93 4.885.138
ASTRANA HEALTH INC 18,16 -4,57% Ora15:59 18,08 19,67 1.442.374
ATRICURE INC 31,82 -3,28% Ora15:59 31,17 33,22 13.276.042
AVALON GLOBOCARE CORP 0,8411 1,58% Ora15:57 0,8000 0,9135 88.896
AVANOS MEDICAL INC 14,77 -2,33% Ora15:59 14,67 15,35 1.299.211
AVITA MEDICAL INC 3,73 -2,86% Ora15:59 3,67 3,96 303.009
AXE COMPUTE INC. 2,19 -15,31% Ora15:54 2,17 2,57 68.021
AXOGEN INC 32,63 -3,75% Ora15:59 32,30 34,58 4.142.033
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,70 -16,03% Ora15:59 18,58 20,10 77.502.630
BECTON DICKINSON & CO 177,83 -1,54% Ora15:59 176,63 182,75 93.624.822
BEYOND AIR INC 1,03 -1,44% Ora15:59 0,95 1,08 172.653
BIO-TECHNE CORP 59,55 -6,15% Ora15:59 58,04 62,82 31.524.497
BIOLIFE SOLUTIONS, INC. 21,60 -2,92% Ora15:59 21,45 22,36 971.456
BIOMERICA, INC. 2,16 -5,26% Ora15:49 2,14 2,29 11.646
BOSTON SCIENTIFIC CORP 74,10 0,86% Ora15:59 73,16 75,29 195.899.701
BROOKDALE SENIOR LIVING INC 16,31 -2,74% Ora15:59 16,27 17,00 11.445.765
BUTTERFLY NETWORK INC 3,04 -7,47% Ora15:59 3,03 3,40 2.806.834
CAREDX INC 19,12 -3,04% Ora15:59 18,81 20,29 2.585.410
CATHETER PRECISION INC 1,32 -30,53% Ora15:59 1,14 1,77 233.845
CENTENE CORP 39,18 -3,09% Ora15:59 39,00 40,83 42.622.510
CENTENE CORP 39,18 -3,09% Ora15:59 39,00 40,83 42.622.510
CHEMED CORP 463,59 0,15% Ora15:59 462,89 470,67 15.350.004
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 13,06 -2,36% Ora15:59 12,55 13,62 2.738.255
CLOVER HEALTH INVESTMENTS CORP 2,01 -1,95% Ora15:59 2,01 2,07 3.854.520
CLOVER HEALTH INVESTMENTS CORP 2,01 -1,95% Ora15:59 2,01 2,07 3.854.520
COMMUNITY HEALTH SYSTEMS 3,45 2,23% Ora15:59 3,40 3,54 982.775
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,50 -8,62% Ora15:48 3,50 3,95 1.952
CONMED CORP 41,70 -1,48% Ora15:59 41,23 42,78 2.152.634
COOPER COMPANIES INC 81,74 -1,58% Ora15:59 80,99 83,14 21.152.524
CYTOSORBENTS CORP 0,6310 1,74% Ora15:59 0,6308 0,6894 47.065
DAVITA HEALTHCARE PARTNERS INC. 150,03 3,99% Ora15:59 145,45 152,76 44.677.233
DAXOR CORP 12,35 -1,91% Ora15:36 12,35 12,66 30.965
DELCATH SYSTEMS INC 9,15 -3,74% Ora15:59 8,95 9,59 1.267.405
DENTSPLY SIRONA INC 12,82 -6,49% Ora15:59 12,70 13,74 10.808.378
DEXCOM INC 65,14 -4,42% Ora15:59 64,88 69,00 82.443.054