HEALTH SERVICES

US HEALTH SERVICES

8.213,5996 -1,09%
23:59 14/11/2025
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 130,59 1,03% Ora16:00 128,77 130,96 350.110.223
ACADIA HEALTHCARE COMPANY INC 16,02 -0,37% Ora16:00 15,68 16,20 19.654.377
ACCURAY INCORPORATED 1,04 -6,31% Ora16:00 1,03 1,12 946.662
ADDUS HOMECARE CORPORATION 109,07 -1,54% Ora16:00 106,57 109,50 7.228.698
AGILENT TECHNOLOGIES INC 146,82 -0,05% Ora16:00 144,50 148,00 40.500.903
AGILON HEALTH INC 0,5742 -4,68% Ora15:59 0,5601 0,5950 3.500.318
ALCON INC 77,65 -1,22% Ora15:59 77,41 78,32 71.620.466
ALIGN TECH INC 137,13 -1,64% Ora16:00 136,00 138,02 39.112.399
ALLIED HEALTHCARE PRODUCTS INC 0,5500 Data14/11/2025 0,5500 0,5500 0
ALPHA PRO TECH LTD 4,48 3,23% Ora15:49 4,42 4,63 88.114
ALPHATEC HOLDINGS INC 19,74 -2,28% Ora16:00 19,51 20,06 16.529.535
AMERICAN SHARED HOSPITAL SERVICES 2,22 -0,90% Ora14:32 2,15 2,22 11.756
ANGIODYNAMICS 12,10 -1,63% Ora15:59 12,02 12,30 2.617.180
APYX MEDICAL CORPORATION 3,90 -4,18% Ora16:00 3,84 4,09 308.630
ARTIVION INC 45,70 0,24% Ora15:59 44,23 45,89 6.454.818
ASTRANA HEALTH INC 21,53 -1,73% Ora16:00 20,78 21,84 4.677.796
ATRICURE INC 32,90 3,75% Ora16:00 31,22 32,95 6.203.238
AVALON GLOBOCARE CORP 1,81 -1,63% Ora16:00 1,77 1,84 16.936
AVANOS MEDICAL INC 11,40 -2,98% Ora15:59 11,30 11,73 1.440.331
AVITA MEDICAL INC 3,76 0,40% Ora15:59 3,51 3,81 207.663
AXOGEN INC 23,54 -2,10% Ora15:59 23,32 24,18 4.423.726
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,48 -1,18% Ora16:00 18,31 18,69 56.761.368
BECTON DICKINSON & CO 193,04 Ora16:00 191,76 194,50 285.953.756
BEYOND AIR INC 1,38 -3,50% Ora16:00 1,35 1,44 162.820
BIO-TECHNE CORP 59,38 -2,26% Ora16:00 58,67 60,59 56.582.679
BIOLIFE SOLUTIONS, INC. 24,07 -4,26% Ora16:00 23,96 24,74 3.735.337
BIOMERICA, INC. 2,41 -3,60% Ora15:59 2,41 2,47 31.119
BOSTON SCIENTIFIC CORP 102,69 -2,18% Ora16:00 102,64 104,62 311.159.440
BROOKDALE SENIOR LIVING INC 10,43 0,87% Ora15:59 10,19 10,48 10.913.509
BUTTERFLY NETWORK INC 2,11 1,93% Ora15:59 1,99 2,21 3.515.625
CANTEL MEDICAL CORP. 80,3700 Data14/11/2025 80,3700 80,3700 0
CAREDX INC 15,94 0,41% Ora16:00 15,44 16,05 4.615.318
CATHETER PRECISION INC 1,94 -5,22% Ora15:59 1,93 2,04 38.849
CENTENE CORP 36,38 0,80% Ora16:00 35,60 36,72 126.880.426
CENTENE CORP 36,38 0,80% Ora16:00 35,60 36,72 126.880.426
CHEMED CORP 436,30 -2,18% Ora15:59 434,85 445,75 15.040.024
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 15,39 -0,71% Ora15:59 14,92 16,00 4.267.913
CLOVER HEALTH INVESTMENTS CORP 2,48 0,20% Ora15:59 2,38 2,48 9.635.791
CLOVER HEALTH INVESTMENTS CORP 2,48 0,20% Ora15:59 2,38 2,48 9.635.791
COMMUNITY HEALTH SYSTEMS 3,25 -2,84% Ora15:59 3,24 3,35 1.502.250
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,60 Ora14:01 4,59 4,73 10.187
CONMED CORP 42,04 -2,84% Ora16:00 41,42 42,43 4.944.305
COOPER COMPANIES INC 72,13 0,53% Ora16:00 70,67 72,25 60.229.085
CRH MEDICAL CORP 3,9900 Data14/11/2025 3,9900 3,9900 0
CYTOSORBENTS CORP 0,6600 -0,83% Ora16:00 0,6000 0,6999 65.313
DAVITA HEALTHCARE PARTNERS INC. 121,55 -1,22% Ora16:00 121,53 123,11 18.042.894
DAXOR CORP 13,09 4,56% Ora09:53 13,09 13,09 0
DELCATH SYSTEMS INC 8,93 3,72% Ora16:00 8,43 9,19 3.381.743