HEALTH SERVICES

US HEALTH SERVICES

7.342,5098 1,09%
23:59 07/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 103,62 1,76% Ora15:59 101,31 103,84 161.257.493
ACADIA HEALTHCARE COMPANY INC 26,32 3,66% Ora15:59 25,43 26,46 9.679.287
ACCURAY INCORPORATED 0,3586 -4,60% Ora15:59 0,3586 0,4063 147.436
ADDUS HOMECARE CORPORATION 92,41 -0,79% Ora15:59 92,10 94,94 5.468.303
AGILENT TECHNOLOGIES INC 116,92 2,67% Ora15:59 116,26 118,25 26.527.071
AGILON HEALTH INC 18,58 12,00% Ora15:59 16,55 18,85 1.798.225
ALCON INC 77,31 3,54% Ora15:59 77,13 78,29 29.923.631
ALIGN TECH INC 176,96 6,05% Ora15:59 176,00 185,00 31.818.485
ALPHA PRO TECH LTD 4,73 3,73% Ora15:50 4,61 4,83 19.077
ALPHATEC HOLDINGS INC 11,66 5,71% Ora15:59 11,42 11,78 3.363.784
AMERICAN SHARED HOSPITAL SERVICES 1,36 -1,45% Ora15:33 1,34 1,40 9.879
ANGIODYNAMICS 10,18 4,90% Ora15:59 9,96 10,36 1.075.379
APYX MEDICAL CORPORATION 3,83 2,13% Ora15:59 3,75 3,99 140.166
ARTIVION INC 36,06 2,39% Ora15:59 35,66 36,30 4.004.451
ASTRANA HEALTH INC 27,35 -1,44% Ora15:59 27,27 28,57 2.684.639
ATRICURE INC 28,22 -2,34% Ora15:59 27,80 30,46 4.500.208
AVALON GLOBOCARE CORP 0,5156 -3,72% Ora15:56 0,5156 0,5500 27.113
AVANOS MEDICAL INC 13,92 1,64% Ora15:59 13,87 14,20 649.899
AVITA MEDICAL INC 4,11 6,07% Ora15:59 3,96 4,15 399.428
AXE COMPUTE INC. 4,50 -5,46% Ora15:59 4,12 5,16 1.233.311
AXOGEN INC 34,00 9,70% Ora15:59 32,19 34,04 9.788.766
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,25 3,79% Ora15:59 17,04 17,78 18.930.583
BECTON DICKINSON & CO 157,08 1,37% Ora15:59 156,16 159,23 71.546.430
BEYOND AIR INC 0,7605 7,11% Ora15:56 0,7237 0,7831 49.416
BIO-TECHNE CORP 55,24 2,61% Ora15:59 53,87 56,90 17.929.608
BIOLIFE SOLUTIONS, INC. 19,72 3,08% Ora15:59 19,47 20,26 1.236.083
BIOMERICA, INC. 2,17 0,46% Ora15:55 2,12 2,18 8.673
BOSTON SCIENTIFIC CORP 62,56 1,13% Ora15:59 62,13 63,55 154.935.415
BROOKDALE SENIOR LIVING INC 14,13 2,76% Ora15:59 13,98 14,26 5.263.930
BUTTERFLY NETWORK INC 4,15 2,47% Ora15:59 4,06 4,37 3.170.097
CAREDX INC 17,91 1,36% Ora15:59 17,65 18,78 1.625.078
CATHETER PRECISION INC 0,8775 0,03% Ora15:58 0,8770 0,9139 7.009
CENTENE CORP 37,27 2,64% Ora15:59 36,53 37,38 32.427.306
CENTENE CORP 37,27 2,64% Ora15:59 36,53 37,38 32.427.306
CHEMED CORP 395,61 1,71% Ora15:59 390,01 398,00 27.144.753
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 9,17 1,10% Ora15:59 9,02 9,59 1.402.998
CLOVER HEALTH INVESTMENTS CORP 1,93 1,58% Ora15:59 1,89 2,01 3.621.996
CLOVER HEALTH INVESTMENTS CORP 1,93 1,58% Ora15:59 1,89 2,01 3.621.996
COMMUNITY HEALTH SYSTEMS 3,11 2,48% Ora15:59 3,10 3,20 579.389
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,6500 -6,65% Data07/04/2026 3,6500 3,6500 24.838
CONMED CORP 36,64 6,08% Ora15:59 36,12 36,96 2.782.042
COOPER COMPANIES INC 71,74 2,99% Ora15:59 71,11 72,17 23.348.223
CYTOSORBENTS CORP 0,6357 4,23% Ora15:59 0,6200 0,6600 34.414
DAVITA HEALTHCARE PARTNERS INC. 148,44 -0,85% Ora15:59 148,29 153,00 14.554.404
DAXOR CORP 9,08 2,31% Ora15:51 8,56 9,50 320.269
DELCATH SYSTEMS INC 9,87 2,02% Ora15:59 9,76 10,00 437.845
DENTSPLY SIRONA INC 11,99 4,04% Ora15:59 11,73 12,41 8.748.844
DEXCOM INC 65,82 4,29% Ora15:59 64,86 65,87 29.223.424