HEALTH SERVICES

8.314,7900 0,43%

23:59 15/12/2025

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABBOTT LABORATORIES	128,47	2,40%	16:00	125,20	129,36	362.864.212
ACADIA HEALTHCARE COMPANY INC	14,22	-0,42%	16:00	13,99	14,58	16.501.139
ACCURAY INCORPORATED	1,05	-0,94%	15:59	1,02	1,11	860.390
ADDUS HOMECARE CORPORATION	115,19	0,52%	15:59	113,65	116,00	2.235.626
AGILENT TECHNOLOGIES INC	140,60	0,66%	16:00	139,73	143,37	125.597.501

AGILON HEALTH INC	0,6608	-8,09%	15:59	0,6563	0,7250	5.045.726
ALCON INC	79,18	0,48%	15:59	78,97	79,78	31.757.854
ALIGN TECH INC	162,73	-1,63%	16:00	162,60	167,02	50.869.278
ALLIED HEALTHCARE PRODUCTS INC	0,5500		15/12/2025	0,5500	0,5500	0
ALPHA PRO TECH LTD	4,54	-1,09%	15:58	4,52	4,61	62.773
ALPHATEC HOLDINGS INC	19,71	-1,25%	16:00	19,51	20,11	21.854.520
AMERICAN SHARED HOSPITAL SERVICES	2,15	0,22%	11:52	2,10	2,15	1.377
ANGIODYNAMICS	13,34	1,52%	16:00	13,17	13,44	2.226.790
APYX MEDICAL CORPORATION	3,80	-1,55%	15:58	3,73	3,92	92.748
ARTIVION INC	45,34	0,49%	15:59	45,01	45,57	1.507.559
ASTRANA HEALTH INC	22,30	-4,99%	16:00	22,13	23,39	4.981.368
ATRICURE INC	41,04	-3,16%	16:00	41,00	42,60	8.575.673
AVALON GLOBOCARE CORP	1,01	-24,63%	16:00	0,95	1,22	375.217
AVANOS MEDICAL INC	11,86	0,94%	16:00	11,65	12,02	1.283.016
AVITA MEDICAL INC	3,40	-1,73%	16:00	3,38	3,51	218.390

AXOGEN INC	29,78	-2,01%	16:00	29,59	30,53	7.393.565
BAUDAX BIO INC	0			0	0	0
BAXTER INTERNATIONAL INC	19,53	1,96%	15:59	19,12	19,82	89.130.794
BECTON DICKINSON & CO	200,09	-0,40%	16:00	198,51	202,44	121.390.187
BEYOND AIR INC	1,01	-5,19%	16:00	1,00	1,07	61.439
BIO-TECHNE CORP	58,69	0,31%	16:00	57,43	60,28	33.883.114
BIOLIFE SOLUTIONS, INC.	24,66	1,09%	15:59	24,17	24,81	3.212.714
BIOMERICA, INC.	2,45	-5,04%	15:59	2,42	2,56	18.608
BOSTON SCIENTIFIC CORP	92,19	-0,42%	16:00	91,77	93,12	324.134.863
BROOKDALE SENIOR LIVING INC	10,30	0,29%	16:00	10,27	10,43	6.963.123
BUTTERFLY NETWORK INC	3,22	6,81%	15:59	2,96	3,24	14.931.229
CANTEL MEDICAL CORP.	80,3700		15/12/2025	80,3700	80,3700	0
CAREDX INC	19,91	-3,16%	16:00	19,67	20,92	9.252.851
CATHETER PRECISION INC	2,24	-11,49%	15:59	2,16	2,48	34.368
CENTENE CORP	40,45	-0,98%	16:00	40,44	41,25	75.319.474
CENTENE CORP	40,45	-0,98%	16:00	40,44	41,25	75.319.474
CHEMED CORP	430,44	0,09%	16:00	426,23	436,01	19.979.473
CHROME HLDG CO	0			0	0	0
CLEARPOINT NEURO INC	12,38	-2,60%	16:00	12,26	12,87	5.572.249
CLOVER HEALTH INVESTMENTS CORP	2,62	-2,96%	16:00	2,61	2,74	6.725.873
CLOVER HEALTH INVESTMENTS CORP	2,62	-2,96%	16:00	2,61	2,74	6.725.873
COMMUNITY HEALTH SYSTEMS	3,22	-0,62%	16:00	3,18	3,29	2.244.324
CONCORD MEDICAL SERVICES HOLDINGS LIMITED	4,38	2,22%	10:26	4,30	4,38	2.153
CONMED CORP	40,32	-1,25%	16:00	39,76	40,80	11.592.808
COOPER COMPANIES INC	81,53	-0,67%	16:00	80,81	82,66	61.631.910
CRH MEDICAL CORP	3,9900		15/12/2025	3,9900	3,9900	0
CYTOSORBENTS CORP	0,6200	-9,30%	15:59	0,6006	0,6799	144.032
DAVITA HEALTHCARE PARTNERS INC.	120,05	-1,07%	16:00	118,52	122,40	34.216.418
DAXOR CORP	12,2500		15/12/2025	12,2500	12,2500	0
DELCATH SYSTEMS INC	10,08	-2,80%	16:00	9,95	10,59	3.804.975

1 2 3 4 5 »