HEALTH SERVICES

US HEALTH SERVICES

8.078,0898 -0,98%
23:59 20/11/2025
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 128,16 3,38% Ora13:03 123,89 128,49 262.333.241
ACADIA HEALTHCARE COMPANY INC 15,41 7,31% Ora13:03 14,33 15,43 9.769.864
ACCURAY INCORPORATED 1,05 10,65% Ora13:03 0,94 1,06 625.505
ADDUS HOMECARE CORPORATION 112,80 2,48% Ora12:59 109,79 113,22 2.478.379
AGILENT TECHNOLOGIES INC 150,64 3,85% Ora13:03 144,47 151,30 58.820.676
AGILON HEALTH INC 0,6147 17,67% Ora13:03 0,5321 0,6314 4.661.622
ALCON INC 77,03 2,63% Ora13:03 75,39 77,16 65.606.500
ALIGN TECH INC 141,22 6,33% Ora13:03 132,64 142,11 49.783.188
ALPHA PRO TECH LTD 4,68 2,60% Ora12:52 4,50 4,69 90.247
ALPHATEC HOLDINGS INC 20,66 5,35% Ora13:03 19,09 20,74 10.765.452
AMERICAN SHARED HOSPITAL SERVICES 2,09 0,72% Ora13:00 2,08 2,09 1.248
ANGIODYNAMICS 12,04 5,52% Ora13:01 11,35 12,08 2.541.803
APYX MEDICAL CORPORATION 4,01 -0,87% Ora12:49 3,93 4,14 297.448
ARTIVION INC 45,31 2,79% Ora13:02 43,76 45,56 2.676.878
ASTRANA HEALTH INC 21,95 7,92% Ora13:01 20,22 21,98 4.290.307
ATRICURE INC 35,62 7,13% Ora13:03 33,30 35,67 5.005.246
AVALON GLOBOCARE CORP 1,55 Ora12:44 1,54 1,56 7.141
AVANOS MEDICAL INC 11,35 4,22% Ora13:02 10,84 11,35 689.184
AVITA MEDICAL INC 3,85 0,26% Ora13:01 3,72 3,91 168.686
AXOGEN INC 27,03 5,30% Ora13:02 25,21 27,69 8.185.856
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,35 5,34% Ora13:03 17,56 18,61 27.682.697
BECTON DICKINSON & CO 193,54 2,09% Ora13:03 189,63 196,34 105.852.594
BEYOND AIR INC 1,29 5,16% Ora13:02 1,21 1,30 46.433
BIO-TECHNE CORP 61,77 5,18% Ora13:03 58,42 62,55 21.931.376
BIOLIFE SOLUTIONS, INC. 25,92 7,09% Ora13:03 24,10 25,92 2.171.999
BIOMERICA, INC. 2,31 3,12% Ora12:31 2,25 2,32 15.454
BOSTON SCIENTIFIC CORP 97,06 0,48% Ora13:03 96,07 98,35 401.079.739
BROOKDALE SENIOR LIVING INC 10,65 1,57% Ora13:01 10,43 10,80 5.739.866
BUTTERFLY NETWORK INC 2,58 11,21% Ora13:03 2,33 2,62 5.216.551
CAREDX INC 16,81 6,66% Ora13:03 15,60 16,86 2.331.626
CATHETER PRECISION INC 1,53 -1,47% Ora12:31 1,50 1,55 19.876
CENTENE CORP 36,58 5,01% Ora13:03 35,00 36,68 58.681.829
CENTENE CORP 36,58 5,01% Ora13:03 35,00 36,68 58.681.829
CHEMED CORP 440,91 2,70% Ora12:59 427,21 443,72 5.879.529
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 14,04 3,92% Ora13:03 13,33 14,12 2.035.670
CLOVER HEALTH INVESTMENTS CORP 2,29 6,02% Ora13:03 2,16 2,32 5.642.747
CLOVER HEALTH INVESTMENTS CORP 2,29 6,02% Ora13:03 2,16 2,32 5.642.747
COMMUNITY HEALTH SYSTEMS 3,20 8,84% Ora13:03 2,96 3,22 1.585.203
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,61 -9,04% Ora11:05 3,61 3,61 0
CONMED CORP 43,06 5,98% Ora12:59 40,75 43,42 4.170.445
COOPER COMPANIES INC 75,36 5,98% Ora13:03 71,44 76,03 67.399.019
CYTOSORBENTS CORP 0,7000 12,50% Ora13:02 0,6101 0,7000 42.117
DAVITA HEALTHCARE PARTNERS INC. 121,19 5,06% Ora13:02 115,78 121,50 16.435.629
DAXOR CORP 13,30 2,31% Ora12:49 13,30 13,35 23.169
DELCATH SYSTEMS INC 9,08 10,87% Ora13:03 8,68 9,25 8.964.396
DENTSPLY SIRONA INC 10,44 5,51% Ora13:03 9,91 10,46 8.036.328
DEXCOM INC 60,85 4,16% Ora13:03 58,36 61,15 69.964.429
DOMINARI HOLDINGS INC 4,41 -0,09% Ora12:56 4,10 4,44 268.864