HEALTH SERVICES

US HEALTH SERVICES

7.342,5098 1,09%
23:59 07/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 101,82 -0,47% Ora15:59 101,45 102,87 139.994.561
ACADIA HEALTHCARE COMPANY INC 25,38 1,89% Ora15:59 24,51 25,55 12.096.216
ACCURAY INCORPORATED 0,3759 -10,24% Ora15:59 0,3701 0,4225 160.491
ADDUS HOMECARE CORPORATION 93,17 -0,35% Ora15:59 92,72 94,60 4.205.636
AGILENT TECHNOLOGIES INC 113,85 -0,86% Ora15:59 112,90 114,54 22.480.254
AGILON HEALTH INC 16,67 19,41% Ora15:59 13,94 16,93 2.391.607
ALCON INC 74,68 0,07% Ora15:59 73,92 75,13 18.993.971
ALIGN TECH INC 166,73 -2,99% Ora15:59 165,40 171,15 30.567.474
ALPHA PRO TECH LTD 4,70 1,95% Ora13:40 4,63 4,71 29.368
ALPHATEC HOLDINGS INC 11,04 0,59% Ora15:59 10,80 11,30 3.007.603
AMERICAN SHARED HOSPITAL SERVICES 1,38 2,99% Ora15:11 1,35 1,38 2.476
ANGIODYNAMICS 9,70 -1,42% Ora15:59 9,39 9,82 1.299.464
APYX MEDICAL CORPORATION 3,74 -0,53% Ora15:58 3,68 3,89 157.274
ARTIVION INC 35,28 5,46% Ora15:59 33,95 35,61 6.525.074
ASTRANA HEALTH INC 27,72 6,62% Ora15:59 26,71 28,08 2.577.828
ATRICURE INC 28,89 -1,03% Ora15:59 28,55 29,43 1.675.457
AVALON GLOBOCARE CORP 0,5296 -7,90% Ora15:59 0,5100 0,5869 15.458
AVANOS MEDICAL INC 13,69 -1,01% Ora15:59 13,57 13,85 715.372
AVITA MEDICAL INC 3,89 -0,38% Ora15:59 3,81 3,99 313.424
AXE COMPUTE INC. 4,77 12,26% Ora15:59 4,17 6,46 14.401.315
AXOGEN INC 30,97 -5,12% Ora15:59 30,42 32,11 5.038.907
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 16,63 -0,12% Ora15:59 16,38 16,80 14.210.775
BECTON DICKINSON & CO 154,98 -0,22% Ora15:59 154,01 155,74 57.208.310
BEYOND AIR INC 0,7168 1,10% Ora15:56 0,6980 0,7329 22.880
BIO-TECHNE CORP 53,82 0,04% Ora15:59 52,61 54,25 53.433.162
BIOLIFE SOLUTIONS, INC. 19,16 -0,57% Ora15:59 18,60 19,21 1.503.175
BIOMERICA, INC. 2,15 -0,92% Ora13:48 2,06 2,16 11.688
BOSTON SCIENTIFIC CORP 61,86 -1,17% Ora15:59 60,90 62,26 196.578.171
BROOKDALE SENIOR LIVING INC 13,74 -1,08% Ora15:59 13,64 13,92 3.663.015
BUTTERFLY NETWORK INC 4,06 -1,82% Ora15:59 3,96 4,11 3.498.772
CAREDX INC 17,66 -0,90% Ora15:59 17,20 17,76 1.707.895
CATHETER PRECISION INC 0,8772 -7,65% Ora15:58 0,8500 0,9300 31.480
CENTENE CORP 36,29 2,51% Ora15:59 35,28 36,98 46.612.862
CENTENE CORP 36,29 2,51% Ora15:59 35,28 36,98 46.612.862
CHEMED CORP 388,96 0,67% Ora15:59 385,97 394,00 11.065.550
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 9,08 -3,25% Ora15:59 8,90 9,28 1.634.311
CLOVER HEALTH INVESTMENTS CORP 1,90 1,60% Ora15:59 1,87 2,00 4.611.746
CLOVER HEALTH INVESTMENTS CORP 1,90 1,60% Ora15:59 1,87 2,00 4.611.746
COMMUNITY HEALTH SYSTEMS 3,03 2,02% Ora15:59 2,99 3,07 876.279
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,65 -6,65% Ora10:33 3,65 3,65 365
CONMED CORP 34,58 1,45% Ora15:59 33,38 34,93 2.746.057
COOPER COMPANIES INC 69,68 -0,87% Ora15:59 68,70 70,10 26.175.747
CYTOSORBENTS CORP 0,6100 3,39% Ora15:58 0,5800 0,6272 16.787
DAVITA HEALTHCARE PARTNERS INC. 149,78 -0,23% Ora16:00 148,92 151,64 19.939.143
DAXOR CORP 8,87 -1,66% Ora15:32 8,85 8,99 5.785
DELCATH SYSTEMS INC 9,64 -0,62% Ora15:59 9,53 9,78 579.029
DENTSPLY SIRONA INC 11,52 -1,01% Ora15:59 11,40 11,66 5.099.900
DEXCOM INC 63,10 -0,18% Ora15:59 62,58 64,28 36.212.807