HEALTH SERVICES

US HEALTH SERVICES

7.260,5200 0%
23:59 24/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 104,06 -0,75% Ora16:00 102,41 104,25 196.702.109
ACADIA HEALTHCARE COMPANY INC 22,67 -2,20% Ora15:59 21,61 23,06 12.471.888
ACCURAY INCORPORATED 0,3810 0,42% Ora15:59 0,3700 0,3911 138.101
ADDUS HOMECARE CORPORATION 99,48 -0,30% Ora15:59 97,79 100,72 3.439.675
AGILENT TECHNOLOGIES INC 114,19 1,94% Ora15:59 110,38 115,24 27.796.161
AGILON HEALTH INC 0,4370 -0,66% Ora15:59 0,3800 0,4873 668.775
ALCON INC 74,24 0,13% Ora15:59 73,12 74,68 18.567.708
ALIGN TECH INC 179,34 -0,84% Ora15:59 175,38 181,45 23.931.967
ALPHA PRO TECH LTD 4,63 1,43% Ora15:58 4,61 4,69 44.392
ALPHATEC HOLDINGS INC 11,75 -3,33% Ora15:59 11,64 12,21 4.315.987
AMERICAN SHARED HOSPITAL SERVICES 1,92 -3,03% Ora15:59 1,92 1,97 4.151
ANGIODYNAMICS 10,64 -0,70% Ora15:59 10,43 10,69 595.851
APYX MEDICAL CORPORATION 3,95 -0,75% Ora15:59 3,90 4,18 537.027
ARTIVION INC 35,74 0,04% Ora15:59 34,81 35,91 2.098.933
ASTRANA HEALTH INC 24,09 1,18% Ora15:59 23,00 24,17 1.461.425
ATRICURE INC 29,62 -0,54% Ora15:59 29,02 29,98 1.583.751
AVALON GLOBOCARE CORP 0,5622 -9,34% Ora15:52 0,5511 0,6585 22.318
AVANOS MEDICAL INC 13,66 1,94% Ora15:59 13,30 13,78 718.653
AVITA MEDICAL INC 3,84 -2,78% Ora15:59 3,67 3,89 235.978
AXE COMPUTE INC. 1,51 -7,36% Ora15:56 1,51 1,74 24.967
AXOGEN INC 32,59 2,65% Ora15:59 31,21 32,94 2.859.589
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 16,73 0,72% Ora15:59 16,23 16,84 26.282.052
BECTON DICKINSON & CO 155,85 -0,24% Ora15:59 154,45 157,05 53.644.776
BEYOND AIR INC 0,7412 -8,24% Ora15:57 0,7410 0,7976 33.501
BIO-TECHNE CORP 52,44 0,85% Ora15:59 51,38 52,95 36.857.255
BIOLIFE SOLUTIONS, INC. 19,70 2,76% Ora15:59 18,86 19,94 1.900.020
BIOMERICA, INC. 2,18 2,30% Ora15:59 2,12 2,18 4.296
BOSTON SCIENTIFIC CORP 68,16 -1,99% Ora15:59 68,03 69,18 154.470.506
BROOKDALE SENIOR LIVING INC 13,96 0,47% Ora15:59 13,68 14,11 4.538.055
BUTTERFLY NETWORK INC 4,26 1,55% Ora15:59 4,07 4,38 5.323.541
CAREDX INC 17,80 1,37% Ora15:59 17,21 18,16 1.905.571
CATHETER PRECISION INC 1,22 2,52% Ora15:59 1,18 1,23 34.719
CENTENE CORP 32,97 0,47% Ora15:59 32,07 32,97 37.049.477
CENTENE CORP 32,97 0,47% Ora15:59 32,07 32,97 37.049.477
CHEMED CORP 373,87 0,12% Ora16:00 368,49 375,39 18.992.359
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 9,44 -0,74% Ora15:59 9,25 9,57 1.161.379
CLOVER HEALTH INVESTMENTS CORP 1,82 -1,62% Ora15:59 1,78 1,87 2.834.266
CLOVER HEALTH INVESTMENTS CORP 1,82 -1,62% Ora15:59 1,78 1,87 2.834.266
COMMUNITY HEALTH SYSTEMS 2,92 -2,01% Ora15:59 2,88 2,97 967.545
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,6500 -1,35% Data24/03/2026 3,6500 3,6500 464
CONMED CORP 36,59 -0,11% Ora15:59 35,67 37,15 2.600.053
COOPER COMPANIES INC 70,49 0,36% Ora15:59 69,17 71,33 16.783.257
CYTOSORBENTS CORP 0,6972 3,50% Ora15:59 0,6600 0,7500 15.445
DAVITA HEALTHCARE PARTNERS INC. 153,21 0,66% Ora15:59 151,45 154,69 11.396.644
DAXOR CORP 10,31 -1,90% Ora14:39 10,13 10,88 32.878
DELCATH SYSTEMS INC 9,00 -1,10% Ora15:59 8,91 9,06 559.155
DENTSPLY SIRONA INC 11,46 -0,69% Ora15:59 11,23 11,75 4.532.937
DEXCOM INC 66,58 0,96% Ora15:59 65,10 66,93 35.918.374