HEALTH SERVICES

US HEALTH SERVICES

7.263,1899 0,52%
23:59 06/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 102,30 -0,55% Ora15:59 101,85 103,08 115.373.722
ACADIA HEALTHCARE COMPANY INC 24,92 3,99% Ora15:59 23,73 25,16 11.076.568
ACCURAY INCORPORATED 0,4192 0,94% Ora15:59 0,4085 0,4351 119.581
ADDUS HOMECARE CORPORATION 93,41 1,99% Ora15:59 91,34 93,86 4.554.034
AGILENT TECHNOLOGIES INC 114,86 -0,54% Ora15:59 113,02 115,68 24.508.058
AGILON HEALTH INC 13,98 30,17% Ora15:59 10,56 14,28 2.158.121
ALCON INC 74,64 0,10% Ora15:59 74,22 75,07 10.672.839
ALIGN TECH INC 171,86 0,74% Ora15:59 169,70 172,52 16.141.025
ALPHA PRO TECH LTD 4,61 3,83% Ora15:59 4,44 4,68 90.451
ALPHATEC HOLDINGS INC 10,97 1,25% Ora15:59 10,66 10,99 2.548.342
AMERICAN SHARED HOSPITAL SERVICES 1,36 0,74% Ora15:55 1,32 1,37 20.580
ANGIODYNAMICS 9,82 -4,75% Ora15:59 9,68 10,45 2.393.607
APYX MEDICAL CORPORATION 3,71 0,82% Ora15:59 3,60 3,88 140.229
ARTIVION INC 33,47 -2,05% Ora15:59 32,84 33,93 4.151.910
ASTRANA HEALTH INC 26,01 3,83% Ora15:59 24,87 26,39 1.990.524
ATRICURE INC 29,12 0,17% Ora15:59 28,79 29,48 2.259.362
AVALON GLOBOCARE CORP 0,5893 1,74% Ora15:59 0,5580 0,6097 14.405
AVANOS MEDICAL INC 13,83 -0,86% Ora15:59 13,78 13,98 1.604.858
AVITA MEDICAL INC 3,90 5,12% Ora15:59 3,78 4,02 302.623
AXE COMPUTE INC. 4,23 3,93% Ora15:59 3,59 4,47 2.348.927
AXOGEN INC 32,67 -5,14% Ora15:59 32,35 34,44 5.844.148
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 16,65 -0,18% Ora15:59 16,51 16,79 19.732.016
BECTON DICKINSON & CO 155,29 0,50% Ora15:59 152,99 155,93 58.792.984
BEYOND AIR INC 0,6931 -2,33% Ora15:58 0,6921 0,7384 53.665
BIO-TECHNE CORP 53,80 1,26% Ora15:59 51,95 53,90 21.463.438
BIOLIFE SOLUTIONS, INC. 19,28 -1,18% Ora15:59 18,96 19,47 728.254
BIOMERICA, INC. 2,17 Ora15:55 2,15 2,19 18.931
BOSTON SCIENTIFIC CORP 62,58 -0,38% Ora15:59 62,18 63,30 153.507.699
BROOKDALE SENIOR LIVING INC 13,88 -0,54% Ora15:59 13,66 14,09 3.328.733
BUTTERFLY NETWORK INC 4,14 0,73% Ora15:59 4,02 4,18 2.755.299
CAREDX INC 17,81 -2,73% Ora15:59 17,80 18,41 980.307
CATHETER PRECISION INC 0,9301 0,01% Ora15:27 0,9267 0,9399 12.234
CENTENE CORP 35,39 0,78% Ora15:59 35,05 35,75 22.035.721
CENTENE CORP 35,39 0,78% Ora15:59 35,05 35,75 22.035.721
CHEMED CORP 386,53 1,56% Ora15:59 377,15 387,18 12.651.963
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 9,37 Ora15:59 9,04 9,53 1.121.915
CLOVER HEALTH INVESTMENTS CORP 1,86 8,14% Ora15:59 1,73 1,93 4.059.521
CLOVER HEALTH INVESTMENTS CORP 1,86 8,14% Ora15:59 1,73 1,93 4.059.521
COMMUNITY HEALTH SYSTEMS 2,97 0,34% Ora15:59 2,97 3,04 396.168
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,9100 Data06/04/2026 3,9100 3,9100 0
CONMED CORP 34,10 -1,98% Ora15:59 33,82 35,13 2.828.034
COOPER COMPANIES INC 70,29 0,17% Ora15:59 69,63 70,77 29.245.861
CYTOSORBENTS CORP 0,5901 1,22% Ora15:59 0,5900 0,6350 26.650
DAVITA HEALTHCARE PARTNERS INC. 150,16 3,15% Ora15:59 145,45 150,20 9.379.077
DAXOR CORP 9,02 -7,01% Ora15:59 8,90 9,85 79.476
DELCATH SYSTEMS INC 9,70 0,67% Ora15:59 9,47 9,88 487.230
DENTSPLY SIRONA INC 11,64 0,04% Ora15:59 11,47 11,75 4.552.455
DEXCOM INC 63,23 1,62% Ora15:59 62,10 63,30 30.197.385