HEALTH SERVICES

US HEALTH SERVICES

8.283,0400 2,54%
23:59 21/11/2025
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 128,11 3,34% Ora16:00 123,89 128,71 451.277.626
ACADIA HEALTHCARE COMPANY INC 15,18 5,71% Ora16:00 14,33 15,73 35.439.099
ACCURAY INCORPORATED 1,05 10,65% Ora16:00 0,94 1,07 1.002.049
ADDUS HOMECARE CORPORATION 112,70 2,39% Ora16:00 109,79 113,82 6.193.388
AGILENT TECHNOLOGIES INC 151,25 4,27% Ora16:00 144,47 151,76 113.268.318
AGILON HEALTH INC 0,6000 14,85% Ora16:00 0,5321 0,6490 8.284.600
ALCON INC 76,60 2,06% Ora15:59 75,39 77,19 108.535.586
ALIGN TECH INC 142,56 7,34% Ora16:00 132,64 143,46 115.831.192
ALPHA PRO TECH LTD 4,61 0,99% Ora15:38 4,50 4,69 99.291
ALPHATEC HOLDINGS INC 20,31 3,57% Ora16:00 19,09 20,74 23.139.596
AMERICAN SHARED HOSPITAL SERVICES 2,07 Ora15:59 2,07 2,09 1.769
ANGIODYNAMICS 11,95 4,73% Ora16:00 11,35 12,08 7.829.933
APYX MEDICAL CORPORATION 3,97 -1,73% Ora15:59 3,93 4,14 701.197
ARTIVION INC 45,13 2,38% Ora16:00 43,76 45,56 5.294.644
ASTRANA HEALTH INC 22,50 10,62% Ora16:00 20,22 22,66 8.550.810
ATRICURE INC 36,17 8,78% Ora16:00 33,30 36,37 8.384.294
AVALON GLOBOCARE CORP 1,59 2,58% Ora16:00 1,54 1,59 11.831
AVANOS MEDICAL INC 11,40 4,68% Ora15:59 10,84 11,45 1.547.468
AVITA MEDICAL INC 3,79 -1,30% Ora16:00 3,72 3,91 570.932
AXOGEN INC 26,87 4,67% Ora16:00 25,21 27,69 15.733.689
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,31 5,11% Ora16:01 17,56 18,61 59.839.311
BECTON DICKINSON & CO 192,68 1,64% Ora15:59 189,63 196,34 263.026.056
BEYOND AIR INC 1,32 6,91% Ora15:55 1,21 1,33 73.794
BIO-TECHNE CORP 61,53 4,77% Ora16:00 58,42 62,55 43.332.769
BIOLIFE SOLUTIONS, INC. 26,55 9,71% Ora15:59 24,10 26,72 6.724.024
BIOMERICA, INC. 2,23 -0,45% Ora16:00 2,23 2,32 21.712
BOSTON SCIENTIFIC CORP 96,88 0,29% Ora16:04 96,07 98,35 626.142.680
BROOKDALE SENIOR LIVING INC 10,80 3,05% Ora16:00 10,43 10,86 52.584.930
BUTTERFLY NETWORK INC 2,64 13,99% Ora15:59 2,33 2,68 9.645.543
CAREDX INC 17,18 9,01% Ora16:00 15,60 17,26 5.141.421
CATHETER PRECISION INC 1,57 0,97% Ora15:50 1,50 1,59 36.589
CENTENE CORP 36,50 4,79% Ora16:00 35,00 36,71 97.184.913
CENTENE CORP 36,50 4,79% Ora16:00 35,00 36,71 97.184.913
CHEMED CORP 441,88 2,92% Ora15:59 427,21 445,69 13.575.190
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 13,81 2,22% Ora15:59 13,33 14,12 2.983.054
CLOVER HEALTH INVESTMENTS CORP 2,28 5,56% Ora16:00 2,16 2,32 7.798.133
CLOVER HEALTH INVESTMENTS CORP 2,28 5,56% Ora16:00 2,16 2,32 7.798.133
COMMUNITY HEALTH SYSTEMS 3,12 6,12% Ora15:59 2,96 3,22 2.481.932
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,60 -9,29% Ora14:53 3,60 3,61 542
CONMED CORP 42,78 5,29% Ora16:00 40,75 43,49 8.860.737
COOPER COMPANIES INC 75,47 6,13% Ora16:00 71,44 76,08 132.280.863
CYTOSORBENTS CORP 0,7014 12,73% Ora15:59 0,6101 0,7124 78.224
DAVITA HEALTHCARE PARTNERS INC. 120,25 4,25% Ora16:00 115,78 121,50 39.226.837
DAXOR CORP 13,19 1,48% Ora15:37 12,68 13,35 78.599
DELCATH SYSTEMS INC 8,96 9,40% Ora15:59 8,68 9,28 13.788.927
DENTSPLY SIRONA INC 10,58 6,98% Ora16:00 9,91 10,62 21.867.155
DEXCOM INC 60,23 3,10% Ora16:00 58,36 61,15 138.901.861
DOMINARI HOLDINGS INC 4,40 -0,23% Ora15:59 4,10 4,44 376.325