HEALTH SERVICES

US HEALTH SERVICES

7.281,4902 -0,19%
23:59 26/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 105,03 0,44% Ora12:32 103,68 105,12 58.432.587
ACADIA HEALTHCARE COMPANY INC 23,09 -3,19% Ora12:30 23,04 24,00 2.650.398
ACCURAY INCORPORATED 0,3932 3,58% Ora12:31 0,3600 0,4083 94.469
ADDUS HOMECARE CORPORATION 95,97 -1,74% Ora12:24 94,40 97,83 1.548.967
AGILENT TECHNOLOGIES INC 111,12 -2,08% Ora12:32 109,93 113,53 9.254.221
AGILON HEALTH INC 0,3905 2,55% Ora12:32 0,3752 0,4073 152.144
ALCON INC 73,94 -0,72% Ora12:32 73,60 74,80 16.042.760
ALIGN TECH INC 167,01 -5,82% Ora12:32 166,66 175,50 13.401.736
ALPHA PRO TECH LTD 4,45 -0,67% Ora12:26 4,43 4,48 21.048
ALPHATEC HOLDINGS INC 11,06 -3,99% Ora12:32 11,04 11,51 1.517.926
AMERICAN SHARED HOSPITAL SERVICES 1,84 -2,39% Ora11:21 1,82 1,85 1.052
ANGIODYNAMICS 10,87 -3,55% Ora12:30 10,74 11,30 257.672
APYX MEDICAL CORPORATION 3,66 -4,69% Ora11:47 3,60 3,83 25.272
ARTIVION INC 35,29 -3,04% Ora12:30 35,04 36,59 650.395
ASTRANA HEALTH INC 24,24 -0,14% Ora12:31 23,75 24,46 589.833
ATRICURE INC 29,13 -3,03% Ora12:30 28,93 30,14 625.821
AVALON GLOBOCARE CORP 0,5000 -9,42% Ora12:30 0,5000 0,5499 12.007
AVANOS MEDICAL INC 13,55 -2,17% Ora12:32 13,48 13,65 366.458
AVITA MEDICAL INC 3,62 -6,22% Ora12:27 3,61 3,85 139.821
AXE COMPUTE INC. 1,40 -5,41% Ora12:23 1,04 1,40 24.094
AXOGEN INC 31,39 -2,67% Ora12:27 30,66 31,81 1.790.771
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 16,18 -2,94% Ora12:32 16,12 16,66 5.357.316
BECTON DICKINSON & CO 156,07 -0,84% Ora12:32 155,13 157,89 15.242.923
BEYOND AIR INC 0,6840 -0,87% Ora12:25 0,6704 0,7000 20.509
BIO-TECHNE CORP 51,25 -2,75% Ora12:28 50,66 52,60 9.392.809
BIOLIFE SOLUTIONS, INC. 19,12 -2,70% Ora12:30 19,06 19,54 839.457
BIOMERICA, INC. 2,05 -2,84% Ora12:23 2,00 2,05 4.334
BOSTON SCIENTIFIC CORP 69,23 -1,34% Ora12:32 68,95 70,13 64.633.363
BROOKDALE SENIOR LIVING INC 13,85 0,84% Ora12:31 13,60 14,00 1.354.885
BUTTERFLY NETWORK INC 3,92 -5,66% Ora12:32 3,86 4,14 2.146.235
CAREDX INC 16,97 -2,89% Ora12:30 16,87 17,47 699.296
CATHETER PRECISION INC 1,08 -2,71% Ora12:26 1,05 1,08 13.005
CENTENE CORP 32,53 -3,07% Ora12:32 32,42 33,61 12.404.163
CENTENE CORP 32,53 -3,07% Ora12:32 32,42 33,61 12.404.163
CHEMED CORP 372,32 0,10% Ora12:30 369,53 373,28 7.897.681
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 9,16 -2,45% Ora12:26 9,11 9,39 581.142
CLOVER HEALTH INVESTMENTS CORP 1,76 -2,49% Ora12:31 1,75 1,80 1.010.059
CLOVER HEALTH INVESTMENTS CORP 1,76 -2,49% Ora12:31 1,75 1,80 1.010.059
COMMUNITY HEALTH SYSTEMS 2,86 -2,56% Ora12:31 2,85 2,93 487.439
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,86 5,75% Ora10:47 3,86 3,86 2.513
CONMED CORP 35,61 -2,82% Ora12:32 35,34 36,14 870.933
COOPER COMPANIES INC 70,21 -1,86% Ora12:32 69,74 71,39 10.117.127
CYTOSORBENTS CORP 0,5900 -1,68% Ora12:31 0,5794 0,6099 9.190
DAVITA HEALTHCARE PARTNERS INC. 155,83 -0,59% Ora12:26 155,45 156,80 3.245.738
DAXOR CORP 10,05 -0,40% Ora12:27 10,01 10,51 20.403
DELCATH SYSTEMS INC 8,96 -1,86% Ora12:27 8,87 9,20 325.602
DENTSPLY SIRONA INC 11,56 -0,94% Ora12:28 11,28 11,65 3.608.588
DEXCOM INC 62,44 -5,52% Ora12:32 62,16 65,53 23.086.670