HEALTH SERVICES

US HEALTH SERVICES

7.263,1001 -0,55%
23:59 20/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 105,56 -1,52% Ora15:59 105,40 107,78 162.712.484
ACADIA HEALTHCARE COMPANY INC 22,74 -0,96% Ora15:59 22,56 23,53 8.746.345
ACCURAY INCORPORATED 0,3861 -10,31% Ora16:00 0,3821 0,4368 166.502
ADDUS HOMECARE CORPORATION 99,25 -0,77% Ora15:59 99,05 101,73 3.278.554
AGILENT TECHNOLOGIES INC 111,28 -0,42% Ora15:59 110,18 112,51 36.557.208
AGILON HEALTH INC 0,4263 -9,68% Ora15:59 0,4263 0,4773 425.186
ALCON INC 73,65 -1,81% Ora15:59 73,17 75,05 26.811.651
ALIGN TECH INC 173,09 -1,79% Ora15:59 171,27 178,74 31.394.751
ALPHA PRO TECH LTD 4,57 -0,87% Ora15:59 4,57 4,76 68.066
ALPHATEC HOLDINGS INC 12,38 -2,71% Ora15:59 12,28 12,80 3.459.339
AMERICAN SHARED HOSPITAL SERVICES 2,06 1,48% Ora15:56 2,03 2,06 6.676
ANGIODYNAMICS 10,41 -2,07% Ora15:59 10,31 10,63 1.064.815
APYX MEDICAL CORPORATION 3,52 -0,28% Ora15:57 3,35 3,54 116.007
ARTIVION INC 35,29 -3,39% Ora15:59 35,02 37,11 1.278.300
ASTRANA HEALTH INC 24,19 0,04% Ora15:59 23,63 24,59 1.835.945
ATRICURE INC 29,20 0,57% Ora15:59 28,42 29,21 2.198.520
AVALON GLOBOCARE CORP 0,5540 1,65% Ora15:50 0,5010 0,5577 34.629
AVANOS MEDICAL INC 13,05 -3,08% Ora15:59 13,03 13,50 830.108
AVITA MEDICAL INC 3,95 -1,99% Ora15:59 3,85 4,05 125.580
AXE COMPUTE INC. 1,70 18,06% Ora15:59 1,34 1,73 9.641
AXOGEN INC 30,82 -1,09% Ora15:59 30,69 31,47 4.317.814
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 16,15 -3,06% Ora15:59 16,08 16,80 28.540.575
BECTON DICKINSON & CO 154,12 -1,54% Ora15:59 153,76 158,11 53.192.731
BEYOND AIR INC 0,7723 -0,99% Ora15:59 0,7500 0,8000 24.484
BIO-TECHNE CORP 51,48 -0,21% Ora15:59 50,79 52,18 17.950.192
BIOLIFE SOLUTIONS, INC. 18,86 -3,43% Ora15:59 18,80 19,54 1.393.439
BIOMERICA, INC. 2,10 0,96% Ora15:54 2,00 2,17 6.503
BOSTON SCIENTIFIC CORP 69,54 -0,50% Ora15:59 69,38 70,65 130.060.935
BROOKDALE SENIOR LIVING INC 13,75 -2,76% Ora15:59 13,68 14,13 7.927.619
BUTTERFLY NETWORK INC 3,97 -0,13% Ora15:59 3,85 4,01 6.221.165
CAREDX INC 17,15 -2,50% Ora15:59 16,98 17,82 1.629.581
CATHETER PRECISION INC 1,24 -5,34% Ora15:59 1,20 1,32 46.634
CENTENE CORP 34,39 -3,32% Ora15:59 33,99 35,58 41.754.905
CENTENE CORP 34,39 -3,32% Ora15:59 33,99 35,58 41.754.905
CHEMED CORP 377,99 -1,78% Ora15:59 377,28 386,48 19.709.845
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 9,00 -1,96% Ora15:59 8,93 9,57 3.027.734
CLOVER HEALTH INVESTMENTS CORP 1,89 Ora15:59 1,85 1,94 3.586.811
CLOVER HEALTH INVESTMENTS CORP 1,89 Ora15:59 1,85 1,94 3.586.811
COMMUNITY HEALTH SYSTEMS 2,90 -3,33% Ora15:59 2,83 3,03 948.664
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,6500 Data20/03/2026 3,6500 3,6500 0
CONMED CORP 35,99 -2,20% Ora15:59 35,72 36,71 3.122.176
COOPER COMPANIES INC 69,96 -1,07% Ora15:59 69,33 70,84 17.028.295
CYTOSORBENTS CORP 0,6570 2,98% Ora15:59 0,6060 0,6660 24.075
DAVITA HEALTHCARE PARTNERS INC. 149,33 -0,29% Ora15:59 148,97 152,49 15.311.593
DAXOR CORP 10,78 -3,06% Ora15:36 10,50 11,50 192.273
DELCATH SYSTEMS INC 9,07 -2,94% Ora15:59 8,97 9,31 625.775
DENTSPLY SIRONA INC 10,96 -2,71% Ora15:59 10,86 11,32 9.758.885
DEXCOM INC 66,94 -0,49% Ora15:59 66,00 67,90 31.870.260