HEALTH SERVICES

US HEALTH SERVICES

7.438,5498 -0,55%
23:59 21/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 92,42 -0,32% Ora12:18 92,19 94,03 131.903.981
ACADIA HEALTHCARE COMPANY INC 27,82 1,38% Ora12:18 27,49 28,00 6.206.946
ACCURAY INCORPORATED 0,4463 5,98% Ora12:15 0,4209 0,4550 34.245
ADDUS HOMECARE CORPORATION 94,05 2,61% Ora12:16 91,39 94,10 1.107.148
AGILENT TECHNOLOGIES INC 121,61 -0,40% Ora12:18 121,15 123,05 13.536.312
AGILON HEALTH INC 27,36 11,74% Ora12:15 25,07 29,34 974.300
ALCON INC 76,93 -1,14% Ora12:18 76,81 78,02 10.067.891
ALIGN TECH INC 195,84 0,33% Ora12:17 193,67 197,50 19.452.463
ALPHA PRO TECH LTD 4,54 -1,09% Ora11:57 4,54 4,63 18.985
ALPHATEC HOLDINGS INC 10,61 1,19% Ora12:18 10,56 10,83 1.988.156
AMERICAN SHARED HOSPITAL SERVICES 1,37 -0,01% Ora12:04 1,34 1,37 5.886
ANGIODYNAMICS 11,12 3,73% Ora12:16 10,89 11,24 382.313
APYX MEDICAL CORPORATION 3,88 -0,64% Ora12:14 3,87 4,11 154.824
ARTIVION INC 37,26 1,91% Ora12:17 36,98 37,72 757.861
ASTRANA HEALTH INC 33,44 2,72% Ora12:18 32,49 33,57 897.133
ATRICURE INC 27,76 1,42% Ora12:18 27,44 27,86 1.525.955
AVALON GLOBOCARE CORP 0,4135 3,07% Ora12:15 0,3949 0,4270 20.256
AVANOS MEDICAL INC 24,63 -0,04% Ora12:17 24,62 24,66 4.159.090
AVITA MEDICAL INC 4,69 -1,68% Ora12:16 4,62 4,87 94.901
AXE COMPUTE INC. 9,25 89,59% Ora12:18 8,03 10,85 120.045.350
AXOGEN INC 37,06 3,25% Ora12:18 36,19 37,39 3.208.398
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,51 0,08% Ora12:18 18,47 19,11 6.858.352
BECTON DICKINSON & CO 155,78 -0,58% Ora12:18 155,05 157,66 33.003.810
BEYOND AIR INC 0,5270 2,27% Ora12:14 0,5151 0,5400 10.695
BIO-TECHNE CORP 58,52 -1,93% Ora12:18 58,41 60,59 5.074.933
BIOLIFE SOLUTIONS, INC. 23,01 2,86% Ora12:16 22,57 23,14 768.876
BIOMERICA, INC. 2,17 0,46% Ora10:44 2,15 2,18 2.717
BOSTON SCIENTIFIC CORP 64,95 9,12% Ora12:18 61,78 65,32 211.859.683
BROOKDALE SENIOR LIVING INC 13,29 1,26% Ora12:18 13,15 13,39 2.371.713
BUTTERFLY NETWORK INC 5,63 3,21% Ora12:18 5,48 5,72 3.784.290
CAREDX INC 20,75 0,10% Ora12:14 20,60 21,20 480.707
CATHETER PRECISION INC 0,9690 2,00% Ora12:18 0,9504 0,9690 2.417
CENTENE CORP 38,83 -0,79% Ora12:18 38,58 39,70 10.231.818
CENTENE CORP 38,83 -0,79% Ora12:18 38,58 39,70 10.231.818
CHEMED CORP 374,15 0,10% Ora12:17 371,64 377,26 6.748.021
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 11,02 2,75% Ora12:18 10,78 11,20 621.084
CLOVER HEALTH INVESTMENTS CORP 2,47 3,14% Ora12:18 2,41 2,49 2.443.708
CLOVER HEALTH INVESTMENTS CORP 2,47 3,14% Ora12:18 2,41 2,49 2.443.708
COMMUNITY HEALTH SYSTEMS 2,71 -12,74% Ora12:18 2,65 3,01 2.014.533
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,9200 Data21/04/2026 3,9200 3,9200 2.180
CONMED CORP 39,18 2,16% Ora12:17 38,60 39,50 543.467
COOPER COMPANIES INC 67,23 -0,10% Ora12:17 67,00 68,02 11.749.065
CYTOSORBENTS CORP 0,6152 -0,93% Ora11:40 0,6106 0,6199 6.097
DAVITA HEALTHCARE PARTNERS INC. 150,76 0,57% Ora12:17 149,30 151,70 5.713.137
DAXOR CORP 10,00 1,52% Ora10:49 9,95 10,25 4.075
DELCATH SYSTEMS INC 10,96 2,81% Ora12:17 10,69 11,02 329.943
DENTSPLY SIRONA INC 12,25 -0,49% Ora12:18 12,22 12,56 1.856.275
DEXCOM INC 63,11 0,82% Ora12:17 62,51 63,87 14.134.090