HEALTH SERVICES

US HEALTH SERVICES

7.872,2002 0,07%
23:59 04/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 113,07 -0,48% Ora15:59 112,03 113,95 87.571.398
ACADIA HEALTHCARE COMPANY INC 24,06 4,63% Ora15:59 22,36 24,18 12.818.180
ACCURAY INCORPORATED 0,5222 -0,78% Ora15:59 0,5101 0,5310 158.085
ADDUS HOMECARE CORPORATION 105,60 2,17% Ora15:59 102,51 106,46 3.998.220
AGILENT TECHNOLOGIES INC 120,53 1,25% Ora15:59 119,25 121,17 58.048.938
AGILON HEALTH INC 0,6955 22,58% Ora15:59 0,5720 0,7198 2.819.780
ALCON INC 84,26 1,42% Ora15:59 83,03 84,28 17.339.134
ALIGN TECH INC 182,20 -0,24% Ora15:59 181,16 184,51 25.968.567
ALPHA PRO TECH LTD 5,22 Ora15:48 5,18 5,31 35.902
ALPHATEC HOLDINGS INC 13,02 -0,04% Ora15:59 12,74 13,21 3.454.536
AMERICAN SHARED HOSPITAL SERVICES 2,08 Ora15:36 2,08 2,11 838
ANGIODYNAMICS 10,98 -0,54% Ora15:59 10,84 11,12 529.045
APYX MEDICAL CORPORATION 3,30 4,10% Ora15:59 3,19 3,35 33.496
ARTIVION INC 38,56 -0,15% Ora16:00 37,71 38,66 2.618.063
ASTRANA HEALTH INC 25,60 4,45% Ora15:59 24,50 26,63 3.601.899
ATRICURE INC 31,07 -1,24% Ora15:59 30,86 32,56 6.527.964
AVALON GLOBOCARE CORP 0,9647 7,74% Ora15:59 0,7700 1,0850 808.059
AVANOS MEDICAL INC 13,87 -0,86% Ora15:59 13,74 14,02 1.499.600
AVITA MEDICAL INC 4,97 3,24% Ora15:59 4,75 5,06 377.695
AXE COMPUTE INC. 1,77 -1,12% Ora15:59 1,70 1,85 18.224
AXOGEN INC 29,21 -2,08% Ora15:59 29,03 30,49 2.700.458
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 19,04 0,03% Ora15:59 18,67 19,22 26.550.696
BECTON DICKINSON & CO 171,47 -1,57% Ora15:59 170,86 174,79 53.899.715
BEYOND AIR INC 0,8450 -0,59% Ora15:59 0,8413 0,9444 41.655
BIO-TECHNE CORP 57,86 1,52% Ora15:59 56,92 58,06 24.082.519
BIOLIFE SOLUTIONS, INC. 20,65 2,38% Ora15:59 20,20 21,01 2.453.839
BIOMERICA, INC. 2,04 0,37% Ora15:49 1,88 2,05 8.648
BOSTON SCIENTIFIC CORP 72,18 -2,26% Ora16:00 71,83 73,62 193.808.437
BROOKDALE SENIOR LIVING INC 15,07 0,53% Ora15:59 14,68 15,17 6.824.260
BUTTERFLY NETWORK INC 4,03 9,38% Ora15:59 3,77 4,06 6.414.697
CAREDX INC 19,06 1,38% Ora15:59 18,63 19,33 1.191.344
CATHETER PRECISION INC 1,45 -6,45% Ora15:59 1,44 1,51 5.921
CENTENE CORP 45,00 2,69% Ora15:59 43,79 45,20 26.520.557
CENTENE CORP 45,00 2,69% Ora15:59 43,79 45,20 26.520.557
CHEMED CORP 411,14 -3,07% Ora15:59 411,11 423,06 20.597.225
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 8,93 1,08% Ora15:59 8,63 9,20 2.799.244
CLOVER HEALTH INVESTMENTS CORP 2,17 8,25% Ora15:59 2,02 2,23 5.777.816
CLOVER HEALTH INVESTMENTS CORP 2,17 8,25% Ora15:59 2,02 2,23 5.777.816
COMMUNITY HEALTH SYSTEMS 3,43 -0,72% Ora15:59 3,42 3,62 902.558
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,50 2,04% Ora15:43 3,35 3,61 7.387
CONMED CORP 43,00 -0,94% Ora15:59 42,65 43,84 2.001.319
COOPER COMPANIES INC 81,97 -1,68% Ora15:59 81,04 83,36 30.884.373
CYTOSORBENTS CORP 0,7801 -2,49% Ora15:59 0,7687 0,8000 24.091
DAVITA HEALTHCARE PARTNERS INC. 154,80 1,66% Ora15:59 150,51 155,30 16.617.225
DAXOR CORP 11,64 3,19% Ora15:50 11,28 11,69 67.740
DELCATH SYSTEMS INC 9,22 7,21% Ora15:59 8,87 9,30 1.856.099
DENTSPLY SIRONA INC 13,45 1,11% Ora15:59 13,33 14,07 12.364.264
DEXCOM INC 72,93 -0,21% Ora15:59 71,10 73,57 45.859.286