HEALTH SERVICES

US HEALTH SERVICES

7.497,4102 0,59%
23:59 14/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 101,51 0,46% Ora15:59 100,63 102,48 184.014.042
ACADIA HEALTHCARE COMPANY INC 26,65 0,32% Ora15:59 26,22 26,65 8.910.442
ACCURAY INCORPORATED 0,4360 8,89% Ora15:59 0,3900 0,4360 398.615
ADDUS HOMECARE CORPORATION 93,34 0,12% Ora15:59 92,24 94,00 1.986.157
AGILENT TECHNOLOGIES INC 119,72 -0,56% Ora15:59 119,15 121,81 40.365.792
AGILON HEALTH INC 26,78 18,08% Ora15:59 21,89 27,00 1.719.643
ALCON INC 80,74 0,99% Ora15:59 80,41 81,68 20.373.444
ALIGN TECH INC 186,65 1,06% Ora15:59 185,34 187,99 14.564.562
ALPHA PRO TECH LTD 4,55 -3,19% Ora15:59 4,55 4,69 48.252
ALPHATEC HOLDINGS INC 11,42 -0,91% Ora15:59 11,31 11,78 4.564.195
AMERICAN SHARED HOSPITAL SERVICES 1,29 Ora15:59 1,25 1,31 10.778
ANGIODYNAMICS 10,35 -1,19% Ora15:59 10,29 10,68 868.789
APYX MEDICAL CORPORATION 3,89 1,17% Ora15:59 3,84 3,94 204.314
ARTIVION INC 37,47 -1,27% Ora15:59 37,42 38,25 1.693.222
ASTRANA HEALTH INC 29,25 0,62% Ora15:59 28,64 29,75 1.577.946
ATRICURE INC 29,35 -0,17% Ora15:59 29,24 29,86 2.595.788
AVALON GLOBOCARE CORP 0,3760 -8,96% Ora15:59 0,3391 0,4057 59.266
AVANOS MEDICAL INC 24,66 0,12% Ora15:59 24,57 24,68 29.165.953
AVITA MEDICAL INC 5,17 -7,68% Ora15:59 5,10 5,58 302.747
AXE COMPUTE INC. 3,50 0,86% Ora15:59 3,41 3,75 164.362
AXOGEN INC 34,75 0,84% Ora15:59 34,23 35,14 5.989.697
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,61 0,09% Ora15:59 17,53 17,76 13.078.983
BECTON DICKINSON & CO 155,50 -0,15% Ora15:59 154,57 157,04 65.831.145
BEYOND AIR INC 0,5100 -10,53% Ora15:59 0,4300 0,5600 143.398
BIO-TECHNE CORP 58,51 -0,26% Ora15:59 58,09 59,78 17.991.119
BIOLIFE SOLUTIONS, INC. 21,18 4,49% Ora15:59 20,30 21,26 1.112.150
BIOMERICA, INC. 2,09 -0,64% Ora12:40 2,08 2,11 2.149
BOSTON SCIENTIFIC CORP 64,60 1,22% Ora15:59 63,89 65,15 124.910.601
BROOKDALE SENIOR LIVING INC 14,05 0,93% Ora15:59 13,81 14,08 4.954.144
BUTTERFLY NETWORK INC 4,87 9,57% Ora15:59 4,49 4,87 6.434.876
CAREDX INC 17,57 -0,34% Ora15:59 17,02 18,23 1.216.036
CATHETER PRECISION INC 1,05 -7,08% Ora15:59 1,01 1,10 40.345
CENTENE CORP 37,58 0,85% Ora15:59 36,66 37,74 21.004.692
CENTENE CORP 37,58 0,85% Ora15:59 36,66 37,74 21.004.692
CHEMED CORP 377,51 0,29% Ora15:59 372,95 378,00 16.192.562
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 10,47 0,87% Ora15:59 10,38 10,75 918.819
CLOVER HEALTH INVESTMENTS CORP 2,15 5,15% Ora15:59 2,05 2,16 2.597.883
CLOVER HEALTH INVESTMENTS CORP 2,15 5,15% Ora15:59 2,05 2,16 2.597.883
COMMUNITY HEALTH SYSTEMS 3,15 2,61% Ora15:59 3,06 3,16 627.614
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,91 -2,62% Ora15:55 3,87 3,99 3.702
CONMED CORP 39,46 -0,68% Ora15:59 39,10 40,03 2.080.337
COOPER COMPANIES INC 70,26 -1,89% Ora15:59 69,75 71,78 19.742.898
CYTOSORBENTS CORP 0,5969 1,34% Ora15:55 0,5836 0,6100 4.809
DAVITA HEALTHCARE PARTNERS INC. 144,58 -3,26% Ora15:59 143,07 149,19 21.115.340
DAXOR CORP 9,43 0,53% Ora15:14 9,29 9,70 10.148
DELCATH SYSTEMS INC 10,98 0,92% Ora15:59 10,86 11,07 750.400
DENTSPLY SIRONA INC 12,06 -1,35% Ora15:59 12,01 12,28 7.136.013
DEXCOM INC 61,53 -2,26% Ora15:59 61,37 63,88 55.125.633