HEALTH SERVICES

US HEALTH SERVICES

8.171,0698 1,07%
23:59 17/10/2025

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
23ANDME HOLDING CO 0 0 0 0
ABBOTT LABORATORIES 128,54 0,71% Ora16:00 127,21 129,26 252.845.740
ACADIA HEALTHCARE COMPANY INC 24,17 -2,30% Ora15:59 24,05 24,80 12.802.457
ACCURAY INCORPORATED 1,68 -4,55% Ora15:59 1,67 1,76 980.315
ACUTUS MEDICAL INC 0,0005 Data17/10/2025 0,0004 0,0005 2
ADDUS HOMECARE CORPORATION 118,31 1,01% Ora16:00 113,62 119,57 9.627.790
AGILENT TECHNOLOGIES INC 141,92 0,58% Ora16:00 139,02 142,24 62.609.550
AGILON HEALTH INC 0,9550 -1,07% Ora15:59 0,9079 0,9900 3.441.019
ALCON INC 75,09 -0,41% Ora15:59 74,80 75,41 78.496.956
ALIGN TECH INC 130,45 0,47% Ora16:00 128,67 131,45 61.912.862
ALPHA PRO TECH LTD 4,63 0,65% Ora15:58 4,63 4,71 51.434
ALPHATEC HOLDINGS INC 14,89 4,42% Ora16:00 14,05 14,99 15.116.638
AMERICAN SHARED HOSPITAL SERVICES 2,29 0,88% Ora15:52 2,22 2,29 19.835
ANGIODYNAMICS 11,54 -1,54% Ora16:00 11,42 11,84 2.414.032
APYX MEDICAL CORPORATION 2,92 -6,11% Ora16:00 2,85 3,13 71.180
ARTIVION INC 42,08 1,30% Ora15:59 41,22 42,08 1.365.156
ASTRANA HEALTH INC 32,06 0,85% Ora15:59 31,24 32,47 4.921.130
ATRICURE INC 37,16 -0,21% Ora16:00 36,90 37,69 2.565.570
AVALON GLOBOCARE CORP 2,25 -0,44% Ora14:07 2,21 2,25 12.861
AVANOS MEDICAL INC 11,45 -0,17% Ora15:59 11,36 11,60 1.395.620
AVITA MEDICAL INC 3,99 -25,84% Ora16:00 3,84 4,55 4.070.966
AXOGEN INC 16,59 -0,90% Ora16:00 16,24 16,78 5.065.721
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 23,09 0,52% Ora16:00 22,58 23,09 29.935.157
BECTON DICKINSON & CO 189,10 2,07% Ora16:00 184,54 189,51 139.714.982
BEYOND AIR INC 2,36 -4,45% Ora16:00 2,31 2,50 284.281
BIO-TECHNE CORP 61,86 0,42% Ora16:00 61,17 62,39 55.312.440
BIOLIFE SOLUTIONS, INC. 27,32 -1,48% Ora16:00 26,87 27,88 2.873.854
BIOMERICA, INC. 2,98 -1,00% Ora16:00 2,82 3,07 181.046
BOSTON SCIENTIFIC CORP 99,24 1,49% Ora16:00 97,53 99,38 218.946.551
BROOKDALE SENIOR LIVING INC 8,68 0,23% Ora15:59 8,59 8,76 6.815.565
BUTTERFLY NETWORK INC 2,13 -5,13% Ora16:00 2,10 2,23 4.242.928
CAREDX INC 14,41 -3,87% Ora16:00 14,33 15,01 8.482.054
CATHETER PRECISION INC 2,61 -0,75% Ora15:57 2,52 2,64 28.835
CENTENE CORP 35,27 -1,04% Ora16:00 35,04 36,09 107.370.367
CENTENE CORP 35,27 -1,04% Ora16:00 35,04 36,09 107.370.367
CHEMED CORP 440,70 2,27% Ora16:00 431,84 440,70 10.079.843
CLEARPOINT NEURO INC 25,38 0,38% Ora16:00 23,47 26,00 9.405.559
CLOVER HEALTH INVESTMENTS CORP 2,71 0,37% Ora16:00 2,63 2,73 11.169.020
CLOVER HEALTH INVESTMENTS CORP 2,71 0,37% Ora16:00 2,63 2,73 11.169.020
COMMUNITY HEALTH SYSTEMS 3,08 0,49% Ora15:59 3,01 3,12 2.598.027
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 5,31 -9,39% Ora15:58 5,31 5,96 4.459
CONMED CORP 45,19 0,51% Ora16:00 44,78 45,40 2.218.701
COOPER COMPANIES INC 71,97 0,57% Ora16:00 70,71 72,47 66.753.176
CYTOSORBENTS CORP 0,8800 -2,82% Ora15:59 0,8800 0,9198 41.233
DAVITA HEALTHCARE PARTNERS INC. 125,88 0,50% Ora16:00 124,62 126,27 8.507.811
DAXOR CORP 12,89 -0,85% Ora16:00 12,89 13,08 14.889
DELCATH SYSTEMS INC 11,97 -3,16% Ora16:00 11,80 12,57 5.827.612
DENTSPLY SIRONA INC 12,51 -0,87% Ora16:00 12,22 12,67 27.065.189
DEXCOM INC 66,60 0,41% Ora16:00 65,41 66,85 106.437.269