HEALTH SERVICES

US HEALTH SERVICES

7.542,1899 -1,77%
23:59 10/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 110,57 -1,85% Ora15:59 109,81 112,45 159.304.815
ACADIA HEALTHCARE COMPANY INC 25,15 1,78% Ora15:59 24,27 25,20 13.438.932
ACCURAY INCORPORATED 0,4849 -1,16% Ora15:59 0,4791 0,4968 101.859
ADDUS HOMECARE CORPORATION 102,35 -0,49% Ora15:59 101,14 104,50 4.193.235
AGILENT TECHNOLOGIES INC 115,44 -1,03% Ora15:59 114,46 116,91 38.266.248
AGILON HEALTH INC 0,5879 -2,00% Ora15:59 0,5730 0,6290 749.959
ALCON INC 80,68 -1,43% Ora15:59 80,60 82,50 21.596.302
ALIGN TECH INC 169,43 -3,21% Ora15:59 169,32 176,48 59.423.305
ALPHA PRO TECH LTD 5,19 -0,76% Ora15:59 5,19 5,31 43.931
ALPHATEC HOLDINGS INC 12,50 -2,90% Ora15:59 12,30 12,83 4.069.271
AMERICAN SHARED HOSPITAL SERVICES 2,11 0,32% Ora15:44 2,11 2,12 450
ANGIODYNAMICS 10,99 1,95% Ora15:59 10,65 11,20 561.636
APYX MEDICAL CORPORATION 3,46 0,87% Ora15:59 3,43 3,82 384.626
ARTIVION INC 35,93 -0,44% Ora15:59 35,30 36,32 1.916.881
ASTRANA HEALTH INC 23,47 -5,06% Ora15:59 22,90 24,96 1.622.921
ATRICURE INC 29,20 -0,65% Ora15:59 28,97 30,17 1.804.414
AVALON GLOBOCARE CORP 0,8275 -5,83% Ora15:59 0,8101 0,9100 154.040
AVANOS MEDICAL INC 13,10 -0,15% Ora15:59 12,75 13,46 2.895.892
AVITA MEDICAL INC 4,91 -1,11% Ora15:59 4,86 5,09 148.518
AXE COMPUTE INC. 1,73 -2,54% Ora15:59 1,70 1,86 10.487
AXOGEN INC 30,70 4,83% Ora15:59 29,05 30,74 3.906.526
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,45 -2,57% Ora15:59 17,40 17,99 24.915.223
BECTON DICKINSON & CO 163,96 -0,91% Ora15:59 163,53 166,33 61.494.825
BEYOND AIR INC 0,8163 -4,97% Ora15:59 0,7949 0,8516 25.940
BIO-TECHNE CORP 52,80 -3,77% Ora15:59 52,77 54,87 25.612.988
BIOLIFE SOLUTIONS, INC. 18,66 -6,23% Ora15:59 18,64 20,05 2.296.207
BIOMERICA, INC. 2,23 1,83% Ora15:42 2,00 2,23 3.160
BOSTON SCIENTIFIC CORP 69,95 -2,71% Ora15:59 69,78 71,69 185.551.076
BROOKDALE SENIOR LIVING INC 14,32 -0,90% Ora15:59 14,29 14,88 10.653.319
BUTTERFLY NETWORK INC 3,73 -0,80% Ora15:59 3,62 3,80 2.949.169
CAREDX INC 17,00 -4,17% Ora15:59 16,94 17,79 1.254.844
CATHETER PRECISION INC 1,78 30,10% Ora15:59 1,72 2,25 16.898.149
CENTENE CORP 36,39 -15,99% Ora15:59 36,28 42,42 120.487.000
CENTENE CORP 36,39 -15,99% Ora15:59 36,28 42,42 120.487.000
CHEMED CORP 400,73 -0,68% Ora15:59 397,77 406,15 13.668.108
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 11,32 -1,91% Ora15:59 11,11 11,78 3.188.309
CLOVER HEALTH INVESTMENTS CORP 1,99 -0,50% Ora15:59 1,97 2,05 2.685.669
CLOVER HEALTH INVESTMENTS CORP 1,99 -0,50% Ora15:59 1,97 2,05 2.685.669
COMMUNITY HEALTH SYSTEMS 3,38 -3,70% Ora15:59 3,37 3,64 751.064
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,86 5,36% Ora15:59 3,82 3,93 2.725
CONMED CORP 38,43 -2,49% Ora15:59 38,41 39,58 1.946.205
COOPER COMPANIES INC 74,41 -1,86% Ora15:59 74,28 76,01 33.134.955
CYTOSORBENTS CORP 0,7801 -3,68% Ora15:57 0,7800 0,8445 9.767
DAVITA HEALTHCARE PARTNERS INC. 151,56 -0,66% Ora15:59 149,87 154,18 14.470.669
DAXOR CORP 11,48 1,63% Ora14:37 11,39 11,66 32.845
DELCATH SYSTEMS INC 9,37 2,74% Ora15:59 9,16 9,50 896.264
DENTSPLY SIRONA INC 12,70 -0,78% Ora15:59 12,59 13,19 8.736.268
DEXCOM INC 67,80 -1,37% Ora15:59 66,74 68,75 25.947.063