HEALTH SERVICES

US HEALTH SERVICES

7.342,4800 -0,12%
23:59 13/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 109,63 1,48% Ora14:22 108,53 109,67 114.154.838
ACADIA HEALTHCARE COMPANY INC 22,86 -2,81% Ora14:22 22,54 23,68 8.843.618
ACCURAY INCORPORATED 0,4256 14,90% Ora14:22 0,3800 0,4400 508.949
ADDUS HOMECARE CORPORATION 101,35 Ora14:19 100,44 102,38 1.997.487
AGILENT TECHNOLOGIES INC 111,89 0,34% Ora14:22 111,51 114,07 17.254.895
AGILON HEALTH INC 0,6034 0,57% Ora14:21 0,5839 0,6197 264.789
ALCON INC 77,70 0,49% Ora14:22 77,36 78,75 19.767.121
ALIGN TECH INC 166,93 1,64% Ora14:21 164,05 168,55 26.867.438
ALLIED HEALTHCARE PRODUCTS INC 0,5500 Data13/03/2026 0,5500 0,5500 0
ALPHA PRO TECH LTD 4,97 -1,19% Ora14:21 4,95 5,08 34.611
ALPHATEC HOLDINGS INC 12,60 2,61% Ora14:21 12,38 12,62 1.977.225
AMERICAN SHARED HOSPITAL SERVICES 2,10 -0,47% Ora13:02 2,10 2,13 759
ANGIODYNAMICS 10,75 1,42% Ora14:19 10,52 10,87 330.491
APYX MEDICAL CORPORATION 3,69 1,52% Ora14:19 3,60 3,93 245.338
ARTIVION INC 37,41 2,80% Ora14:20 36,92 37,98 1.153.975
ASTRANA HEALTH INC 24,80 2,23% Ora14:20 23,92 25,15 1.070.708
ATRICURE INC 30,53 2,28% Ora14:18 29,88 30,85 1.263.062
AVALON GLOBOCARE CORP 0,6600 -4,35% Ora14:20 0,6401 0,6982 42.217
AVANOS MEDICAL INC 13,93 1,75% Ora14:21 13,53 14,12 1.069.109
AVITA MEDICAL INC 4,56 3,64% Ora14:20 4,53 4,78 174.121
AXE COMPUTE INC. 1,63 -16,41% Ora13:49 1,59 1,90 62.675
AXOGEN INC 33,85 4,65% Ora14:20 32,50 34,22 5.766.776
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 16,99 -2,39% Ora14:22 16,96 17,57 20.836.797
BECTON DICKINSON & CO 161,14 1,12% Ora14:22 159,41 161,66 39.555.883
BEYOND AIR INC 0,8250 0,61% Ora14:21 0,8116 0,8885 53.790
BIO-TECHNE CORP 48,79 -4,05% Ora14:22 48,55 52,25 19.482.446
BIOLIFE SOLUTIONS, INC. 19,13 4,19% Ora14:21 18,57 19,28 1.550.786
BIOMERICA, INC. 2,00 1,52% Ora14:12 1,97 2,00 7.388
BOSTON SCIENTIFIC CORP 69,48 0,51% Ora14:22 69,02 70,03 91.718.909
BROOKDALE SENIOR LIVING INC 14,27 2,33% Ora14:21 14,10 14,49 3.170.024
BUTTERFLY NETWORK INC 3,92 3,03% Ora14:22 3,80 3,95 2.417.996
CANTEL MEDICAL CORP. 80,3700 Data13/03/2026 80,3700 80,3700 0
CAREDX INC 17,41 2,35% Ora14:22 16,96 17,46 658.746
CATHETER PRECISION INC 1,42 4,41% Ora14:16 1,37 1,52 156.963
CENTENE CORP 34,81 1,04% Ora14:22 34,44 35,13 27.518.584
CENTENE CORP 34,81 1,04% Ora14:22 34,44 35,13 27.518.584
CHEMED CORP 399,38 -0,62% Ora14:20 397,63 406,17 11.248.088
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 11,13 3,10% Ora14:21 10,91 11,49 860.876
CLOVER HEALTH INVESTMENTS CORP 2,00 1,01% Ora14:22 1,98 2,03 3.358.600
CLOVER HEALTH INVESTMENTS CORP 2,00 1,01% Ora14:22 1,98 2,03 3.358.600
COMMUNITY HEALTH SYSTEMS 3,22 0,47% Ora14:21 3,20 3,26 500.698
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,70 -4,15% Ora11:58 3,70 3,76 1.127
CONMED CORP 37,39 0,28% Ora14:20 36,85 38,01 1.681.096
COOPER COMPANIES INC 71,14 1,74% Ora14:21 69,83 71,54 30.887.935
CRH MEDICAL CORP 3,9900 Data13/03/2026 3,9900 3,9900 0
CYTOSORBENTS CORP 0,6554 -7,38% Ora14:20 0,6277 0,7199 45.359
DAVITA HEALTHCARE PARTNERS INC. 150,62 -0,07% Ora14:22 149,03 151,80 15.834.823
DAXOR CORP 11,32 -1,39% Ora13:47 11,27 11,80 71.613