HEALTH SERVICES

US HEALTH SERVICES

8.194,0898 1,04%
23:59 10/12/2025
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 124,05 1,22% Ora10:52 122,63 124,24 41.632.637
ACADIA HEALTHCARE COMPANY INC 13,96 1,49% Ora10:52 13,60 14,01 1.491.843
ACCURAY INCORPORATED 1,09 0,46% Ora10:49 1,03 1,09 109.249
ADDUS HOMECARE CORPORATION 116,31 1,03% Ora10:35 115,58 116,47 418.583
AGILENT TECHNOLOGIES INC 143,32 -0,10% Ora10:52 142,18 143,88 11.913.781
AGILON HEALTH INC 0,6982 3,65% Ora10:52 0,6560 0,7007 415.598
ALCON INC 79,37 -1,05% Ora10:52 79,09 79,83 30.473.619
ALIGN TECH INC 163,05 -0,93% Ora10:51 162,46 165,27 10.597.387
ALPHA PRO TECH LTD 4,57 -0,04% Ora10:20 4,54 4,57 2.281
ALPHATEC HOLDINGS INC 20,97 0,33% Ora10:51 20,84 21,42 9.069.511
AMERICAN SHARED HOSPITAL SERVICES 2,07 -1,08% Ora10:40 2,07 2,07 0
ANGIODYNAMICS 13,41 0,68% Ora10:51 13,30 13,53 286.789
APYX MEDICAL CORPORATION 3,96 -1,74% Ora10:44 3,95 4,03 22.161
ARTIVION INC 45,38 2,65% Ora10:50 44,40 45,62 1.791.442
ASTRANA HEALTH INC 21,78 2,93% Ora10:51 21,31 21,97 861.038
ATRICURE INC 41,45 0,64% Ora10:51 41,08 42,42 1.276.460
AVALON GLOBOCARE CORP 1,54 -3,14% Ora10:51 1,53 1,62 10.960
AVANOS MEDICAL INC 11,82 1,29% Ora10:52 11,59 11,88 227.911
AVITA MEDICAL INC 3,46 -1,14% Ora10:52 3,43 3,49 55.645
AXOGEN INC 29,16 -2,83% Ora10:51 28,88 30,28 3.326.950
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,66 2,16% Ora10:52 18,25 18,70 9.490.961
BECTON DICKINSON & CO 199,20 0,40% Ora10:52 197,89 199,73 24.662.162
BEYOND AIR INC 1,11 0,08% Ora10:41 1,10 1,14 7.962
BIO-TECHNE CORP 60,29 -0,89% Ora10:52 59,24 61,16 16.798.947
BIOLIFE SOLUTIONS, INC. 24,71 -0,26% Ora10:51 24,49 25,27 663.002
BIOMERICA, INC. 2,60 3,80% Ora10:48 2,51 2,67 22.873
BOSTON SCIENTIFIC CORP 92,98 0,30% Ora10:52 92,72 93,89 57.005.753
BROOKDALE SENIOR LIVING INC 10,17 -2,77% Ora10:52 10,15 10,56 2.443.537
BUTTERFLY NETWORK INC 2,99 -2,13% Ora10:52 2,98 3,08 1.473.992
CAREDX INC 19,46 -0,49% Ora10:52 19,27 19,79 2.111.486
CATHETER PRECISION INC 2,80 -6,67% Ora10:30 2,80 2,91 4.772
CENTENE CORP 40,61 5,00% Ora10:52 38,45 40,92 51.743.944
CENTENE CORP 40,61 5,00% Ora10:52 38,45 40,92 51.743.944
CHEMED CORP 431,24 1,36% Ora10:50 427,00 433,51 4.047.031
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 12,94 -1,33% Ora10:52 12,80 13,45 1.336.507
CLOVER HEALTH INVESTMENTS CORP 2,72 2,07% Ora10:52 2,67 2,76 1.840.094
CLOVER HEALTH INVESTMENTS CORP 2,72 2,07% Ora10:52 2,67 2,76 1.840.094
COMMUNITY HEALTH SYSTEMS 3,34 -0,15% Ora10:51 3,30 3,40 398.156
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,47 -2,51% Ora10:26 4,35 4,64 7.209
CONMED CORP 39,70 1,69% Ora10:51 38,79 39,93 2.169.844
COOPER COMPANIES INC 81,52 0,97% Ora10:52 80,84 82,12 17.705.155
CYTOSORBENTS CORP 0,7022 6,94% Ora10:51 0,6650 0,7133 27.581
DAVITA HEALTHCARE PARTNERS INC. 122,37 3,11% Ora10:52 117,62 122,40 4.975.820
DAXOR CORP 12,26 -1,92% Ora10:52 12,26 12,26 0
DELCATH SYSTEMS INC 9,78 -1,46% Ora10:52 9,77 10,03 313.118
DENTSPLY SIRONA INC 11,71 0,47% Ora10:52 11,48 11,78 7.503.574
DEXCOM INC 68,04 0,71% Ora10:52 67,53 68,92 87.823.906
DOMINARI HOLDINGS INC 4,63 11,03% Ora10:51 4,40 5,08 1.830.213