HEALTH SERVICES

US HEALTH SERVICES

7.872,2002 0,07%
23:59 04/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 111,71 -1,23% Ora09:44 111,33 111,85 3.347.074
ACADIA HEALTHCARE COMPANY INC 23,82 -1,04% Ora09:44 23,64 23,95 230.151
ACCURAY INCORPORATED 0,5181 -0,90% Ora09:42 0,5181 0,5200 1.163
ADDUS HOMECARE CORPORATION 104,43 -1,18% Ora09:38 104,35 104,59 75.480
AGILENT TECHNOLOGIES INC 119,07 -1,22% Ora09:44 118,41 119,51 3.288.202
AGILON HEALTH INC 0,7154 2,42% Ora09:43 0,6762 0,7269 65.897
ALCON INC 82,69 -1,88% Ora09:44 82,45 83,05 2.262.490
ALIGN TECH INC 178,91 -1,78% Ora09:44 176,05 179,46 834.442
ALPHA PRO TECH LTD 5,2900 1,34% Data04/03/2026 5,1801 5,3100 85.127
ALPHATEC HOLDINGS INC 12,87 -1,00% Ora09:43 12,60 12,88 90.074
AMERICAN SHARED HOSPITAL SERVICES 2,0800 Data04/03/2026 2,0800 2,1100 2.754
ANGIODYNAMICS 10,89 -0,91% Ora09:42 10,87 10,98 23.589
APYX MEDICAL CORPORATION 3,3000 4,10% Data04/03/2026 3,1700 3,3450 100.010
ARTIVION INC 37,90 -1,56% Ora09:37 37,90 38,41 48.014
ASTRANA HEALTH INC 25,35 -0,94% Ora09:44 25,19 25,75 96.867
ATRICURE INC 30,27 -2,32% Ora09:37 30,27 30,74 57.640
AVALON GLOBOCARE CORP 0,9860 0,90% Ora09:43 0,9281 1,0400 36.878
AVANOS MEDICAL INC 13,63 -1,84% Ora09:44 13,55 13,76 16.373
AVITA MEDICAL INC 4,85 -2,18% Ora09:39 4,83 4,93 10.849
AXE COMPUTE INC. 1,83 3,11% Ora09:36 1,83 1,84 367
AXOGEN INC 29,02 -0,68% Ora09:44 28,19 29,05 271.413
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,75 -1,47% Ora09:44 18,55 18,80 759.419
BECTON DICKINSON & CO 169,45 -1,19% Ora09:44 168,23 169,72 5.606.895
BEYOND AIR INC 0,8500 -1,95% Ora09:44 0,8500 0,8706 2.242
BIO-TECHNE CORP 57,69 -0,28% Ora09:44 56,25 57,91 2.456.365
BIOLIFE SOLUTIONS, INC. 20,01 -3,19% Ora09:44 20,01 20,31 61.723
BIOMERICA, INC. 2,01 -0,99% Ora09:40 2,01 2,02 201
BOSTON SCIENTIFIC CORP 71,81 -0,55% Ora09:44 71,45 72,13 4.319.595
BROOKDALE SENIOR LIVING INC 14,64 -2,89% Ora09:43 14,58 14,81 225.542
BUTTERFLY NETWORK INC 3,82 -5,11% Ora09:44 3,80 3,92 512.367
CAREDX INC 18,92 -0,73% Ora09:43 18,64 19,01 45.075
CATHETER PRECISION INC 1,4500 -6,45% Data04/03/2026 1,4401 1,5100 18.954
CENTENE CORP 44,25 -1,64% Ora09:44 44,21 44,84 851.218
CENTENE CORP 44,25 -1,64% Ora09:44 44,21 44,84 851.218
CHEMED CORP 412,05 0,26% Ora09:44 406,37 412,05 377.276
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 9,01 0,78% Ora09:44 8,70 9,10 274.534
CLOVER HEALTH INVESTMENTS CORP 2,15 -0,46% Ora09:44 2,11 2,16 161.805
CLOVER HEALTH INVESTMENTS CORP 2,15 -0,46% Ora09:44 2,11 2,16 161.805
COMMUNITY HEALTH SYSTEMS 3,36 -2,04% Ora09:44 3,32 3,39 54.495
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,8400 11,95% Data04/03/2026 3,3500 3,8400 28.328
CONMED CORP 42,20 -1,84% Ora09:44 41,98 42,41 165.178
COOPER COMPANIES INC 81,51 -0,57% Ora09:44 80,40 81,52 501.351
CYTOSORBENTS CORP 0,8000 1,27% Ora09:43 0,8000 0,8000 9.600
DAVITA HEALTHCARE PARTNERS INC. 152,31 -1,60% Ora09:43 151,89 152,78 918.190
DAXOR CORP 11,6400 3,19% Data04/03/2026 11,2800 11,6900 114.549
DELCATH SYSTEMS INC 9,18 -0,54% Ora09:43 9,11 9,23 12.974
DENTSPLY SIRONA INC 13,31 -0,97% Ora09:44 13,15 13,31 343.645
DEXCOM INC 72,68 -0,30% Ora09:43 72,01 72,76 757.178