HEALTH SERVICES

US HEALTH SERVICES

7.295,4702 0,48%
23:59 25/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 104,83 0,74% Ora15:59 104,25 105,82 108.147.050
ACADIA HEALTHCARE COMPANY INC 24,31 7,12% Ora15:59 22,66 24,32 11.392.374
ACCURAY INCORPORATED 0,3827 -0,47% Ora15:59 0,3680 0,3973 89.001
ADDUS HOMECARE CORPORATION 99,39 0,08% Ora15:59 97,31 100,25 4.617.986
AGILENT TECHNOLOGIES INC 112,96 -1,09% Ora15:59 111,74 116,40 27.792.829
AGILON HEALTH INC 0,4299 -1,62% Ora15:59 0,4207 0,4520 361.319
ALCON INC 75,24 1,35% Ora15:59 73,99 75,50 16.206.995
ALIGN TECH INC 180,31 0,54% Ora15:59 176,15 183,34 25.310.031
ALPHA PRO TECH LTD 4,58 -0,65% Ora15:58 4,51 4,67 43.998
ALPHATEC HOLDINGS INC 11,49 -2,26% Ora15:59 11,45 12,00 3.280.046
AMERICAN SHARED HOSPITAL SERVICES 1,88 -1,05% Ora15:22 1,88 1,90 1.701
ANGIODYNAMICS 11,22 5,55% Ora15:59 10,75 11,29 1.188.759
APYX MEDICAL CORPORATION 3,88 -1,52% Ora15:59 3,74 4,00 78.059
ARTIVION INC 36,11 1,15% Ora15:59 35,44 36,34 2.041.660
ASTRANA HEALTH INC 24,49 1,96% Ora15:59 23,58 24,72 1.024.313
ATRICURE INC 29,52 -0,30% Ora15:59 29,12 30,67 1.416.786
AVALON GLOBOCARE CORP 0,5732 -0,47% Ora15:55 0,5621 0,6200 21.853
AVANOS MEDICAL INC 13,81 1,17% Ora15:59 13,66 13,95 1.043.976
AVITA MEDICAL INC 4,00 4,04% Ora15:59 3,90 4,07 117.493
AXE COMPUTE INC. 1,60 4,25% Ora15:50 1,44 1,64 12.574
AXOGEN INC 33,30 2,12% Ora15:59 32,94 33,59 5.690.817
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,13 2,45% Ora15:59 16,45 17,23 17.832.474
BECTON DICKINSON & CO 158,30 1,53% Ora15:59 155,07 158,79 42.802.711
BEYOND AIR INC 0,7395 -1,14% Ora15:59 0,7303 0,7650 15.827
BIO-TECHNE CORP 52,71 0,53% Ora15:59 52,02 53,23 15.886.573
BIOLIFE SOLUTIONS, INC. 19,86 0,81% Ora15:59 19,52 20,25 1.508.145
BIOMERICA, INC. 2,16 -0,23% Ora15:25 2,06 2,19 9.094
BOSTON SCIENTIFIC CORP 69,78 2,39% Ora15:59 68,60 70,10 108.919.769
BROOKDALE SENIOR LIVING INC 13,82 -0,93% Ora15:59 13,77 14,12 3.933.198
BUTTERFLY NETWORK INC 4,19 -1,30% Ora15:59 4,13 4,42 5.452.849
CAREDX INC 18,09 1,40% Ora15:59 18,01 18,95 2.782.597
CATHETER PRECISION INC 1,17 -2,92% Ora15:51 1,15 1,18 30.701
CENTENE CORP 32,72 -0,79% Ora15:59 31,77 33,62 41.904.297
CENTENE CORP 32,72 -0,79% Ora15:59 31,77 33,62 41.904.297
CHEMED CORP 373,95 0,02% Ora16:00 368,44 375,97 29.965.851
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 9,51 0,96% Ora15:59 9,35 9,90 1.779.088
CLOVER HEALTH INVESTMENTS CORP 1,82 -0,27% Ora15:59 1,80 1,88 2.033.820
CLOVER HEALTH INVESTMENTS CORP 1,82 -0,27% Ora15:59 1,80 1,88 2.033.820
COMMUNITY HEALTH SYSTEMS 2,94 0,68% Ora15:59 2,93 3,02 492.390
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,6500 Data25/03/2026 3,6500 3,6500 0
CONMED CORP 37,05 1,34% Ora15:59 36,11 37,25 1.469.818
COOPER COMPANIES INC 71,46 1,38% Ora15:59 70,02 72,00 20.775.516
CYTOSORBENTS CORP 0,6850 -1,55% Ora15:59 0,6200 0,6955 11.677
DAVITA HEALTHCARE PARTNERS INC. 155,08 1,17% Ora15:59 152,06 155,61 11.293.789
DAXOR CORP 10,39 1,56% Ora15:59 10,29 10,47 41.996
DELCATH SYSTEMS INC 9,20 2,39% Ora15:59 9,11 9,37 633.334
DENTSPLY SIRONA INC 11,68 1,83% Ora15:59 11,33 11,80 6.057.654
DEXCOM INC 66,82 0,33% Ora15:59 65,55 68,09 30.612.825