HEALTH SERVICES

7.426,1802 1,14%

23:59 16/03/2026

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABBOTT LABORATORIES	109,95	1,78%	16/03/2026	108,53	110,10	818.271.759
ACADIA HEALTHCARE COMPANY INC	22,79	-3,10%	16/03/2026	22,54	23,73	75.418.947
ACCURAY INCORPORATED	0,4166	12,47%	16/03/2026	0,3800	0,4487	1.252.536
ADDUS HOMECARE CORPORATION	100,94	-0,40%	16/03/2026	100,44	102,38	14.992.214
AGILENT TECHNOLOGIES INC	111,83	0,29%	16/03/2026	111,43	114,07	163.580.786

AGILON HEALTH INC	0,5952	-0,80%	16/03/2026	0,5839	0,6197	991.642
ALCON INC	77,79	0,61%	16/03/2026	77,30	78,75	117.374.764
ALIGN TECH INC	169,45	3,18%	16/03/2026	164,05	169,57	256.719.631
ALPHA PRO TECH LTD	4,9400	-1,79%	16/03/2026	4,9400	5,0900	346.309
ALPHATEC HOLDINGS INC	12,60	2,61%	16/03/2026	12,19	12,63	20.973.847
AMERICAN SHARED HOSPITAL SERVICES	2,1100		16/03/2026	2,1000	2,1300	4.070
ANGIODYNAMICS	10,6700	0,66%	16/03/2026	10,5241	10,8650	3.050.692
APYX MEDICAL CORPORATION	3,6700	1,10%	16/03/2026	3,5351	3,9300	821.885
ARTIVION INC	37,4000	2,78%	16/03/2026	36,8200	37,9900	11.495.825
ASTRANA HEALTH INC	24,6000	1,40%	16/03/2026	23,9200	25,1500	8.091.235
ATRICURE INC	30,44	1,99%	16/03/2026	29,88	30,85	13.991.746
AVALON GLOBOCARE CORP	0,6687	-3,09%	16/03/2026	0,6400	0,6982	116.359
AVANOS MEDICAL INC	13,8200	0,95%	16/03/2026	13,5300	14,1200	11.421.290
AVITA MEDICAL INC	4,62	5,00%	16/03/2026	4,50	4,78	763.067
AXE COMPUTE INC.	1,6100	-17,44%	16/03/2026	1,5900	2,0300	239.030

AXOGEN INC	32,84	1,55%	16/03/2026	32,50	34,22	40.314.515
BAUDAX BIO INC	0			0	0	0
BAXTER INTERNATIONAL INC	17,08	-1,84%	16/03/2026	16,84	17,71	225.291.878
BECTON DICKINSON & CO	160,27	0,57%	16/03/2026	159,41	161,66	350.550.878
BEYOND AIR INC	0,8300	1,22%	16/03/2026	0,8116	0,8885	176.262
BIO-TECHNE CORP	48,81	-4,01%	16/03/2026	48,25	52,25	146.565.448
BIOLIFE SOLUTIONS, INC.	19,0800	3,92%	16/03/2026	18,5500	19,2800	8.974.717
BIOMERICA, INC.	2,0000	1,52%	16/03/2026	1,9687	2,0275	19.036
BOSTON SCIENTIFIC CORP	69,79	0,95%	16/03/2026	69,02	70,03	605.867.369
BROOKDALE SENIOR LIVING INC	14,18	1,72%	16/03/2026	14,10	14,49	31.883.560
BUTTERFLY NETWORK INC	3,91	2,89%	16/03/2026	3,80	3,95	13.334.175
CAREDX INC	17,3200	1,82%	16/03/2026	16,9600	17,4600	7.046.607
CATHETER PRECISION INC	1,41	3,68%	16/03/2026	1,32	1,52	366.149
CENTENE CORP	34,76	0,90%	16/03/2026	34,44	35,13	263.503.811
CENTENE CORP	34,76	0,90%	16/03/2026	34,44	35,13	263.503.811
CHEMED CORP	398,3300	-0,88%	16/03/2026	397,4800	406,1650	98.095.932
CHROME HLDG CO	0			0	0	0
CLEARPOINT NEURO INC	11,03	2,22%	16/03/2026	10,91	11,49	5.538.251
CLOVER HEALTH INVESTMENTS CORP	1,97	-0,51%	16/03/2026	1,96	2,03	16.886.141
CLOVER HEALTH INVESTMENTS CORP	1,97	-0,51%	16/03/2026	1,96	2,03	16.886.141
COMMUNITY HEALTH SYSTEMS	3,09	-3,44%	16/03/2026	3,08	3,26	3.537.259
CONCORD MEDICAL SERVICES HOLDINGS LIMITED	3,6740	-4,82%	16/03/2026	3,6740	3,7800	3.950
CONMED CORP	37,41	0,35%	16/03/2026	36,85	38,01	11.178.407
COOPER COMPANIES INC	71,04	1,60%	16/03/2026	69,83	71,54	153.029.253
CYTOSORBENTS CORP	0,6501	-8,13%	16/03/2026	0,6277	0,7200	164.176
DAVITA HEALTHCARE PARTNERS INC.	148,22	-1,66%	16/03/2026	147,76	151,80	154.255.074
DAXOR CORP	11,3701	-0,96%	16/03/2026	11,2600	11,8000	162.718
DELCATH SYSTEMS INC	9,81	3,81%	16/03/2026	9,47	9,97	3.347.819
DENTSPLY SIRONA INC	11,73	1,65%	16/03/2026	11,56	11,85	43.391.030
DEXCOM INC	66,34	3,27%	16/03/2026	64,60	66,81	270.623.416

1 2 3 4 »