HEALTH SERVICES

US HEALTH SERVICES

7.776,8101 -0,84%
23:59 11/07/2025

Mappa HEALTH SERVICES

Composizione HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
23ANDME HOLDING CO 0 0 0 0
ABBOTT LABORATORIES 132,01 -0,01% Ora15:59 131,71 133,09 202.750.396
ACADIA HEALTHCARE COMPANY INC 24,08 -1,15% Ora16:00 23,83 24,31 12.497.924
ACCURAY INCORPORATED 1,36 Ora16:00 1,33 1,38 461.560
ACUTUS MEDICAL INC 0,0022 10,00% Data14/07/2025 0,0011 0,0022 6
ADDUS HOMECARE CORPORATION 111,75 0,75% Ora16:00 110,39 111,94 2.034.247
AGILENT TECHNOLOGIES INC 120,09 -2,59% Ora15:59 119,27 121,86 58.534.901
AGILON HEALTH INC 2,25 0,90% Ora15:59 2,22 2,32 1.518.974
ALCON INC 87,32 -0,18% Ora15:59 87,21 87,84 28.352.652
ALIGN TECH INC 199,31 -1,47% Ora16:00 198,51 202,37 85.719.103
ALPHA PRO TECH LTD 4,84 1,04% Ora15:53 4,73 4,95 30.562
ALPHATEC HOLDINGS INC 10,91 -0,73% Ora15:59 10,84 11,16 3.173.611
AMEDISYS INC 97,79 0,63% Ora16:00 97,00 97,85 15.368.309
AMERICAN SHARED HOSPITAL SERVICES 2,49 0,63% Ora14:19 2,39 2,49 6.939
ANGIODYNAMICS 9,63 3,33% Ora16:00 9,22 9,90 6.525.414
APYX MEDICAL CORPORATION 1,96 -6,70% Ora15:57 1,70 2,09 336.639
ARTIVION INC 31,72 0,81% Ora15:59 30,79 31,72 2.661.405
ASTRANA HEALTH INC 25,12 0,88% Ora16:00 24,24 25,69 3.067.867
ATRICURE INC 31,30 1,89% Ora16:00 30,70 31,67 3.763.811
AVALON GLOBOCARE CORP 2,71 6,27% Ora16:00 2,56 3,15 3.473.148
AVANOS MEDICAL INC 11,84 -0,75% Ora15:59 11,73 12,01 1.587.163
AVITA MEDICAL INC 5,88 3,16% Ora16:00 5,71 5,96 395.752
AXOGEN INC 12,03 1,18% Ora15:59 11,75 12,21 5.529.016
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 28,53 -0,61% Ora15:59 28,40 28,93 86.858.380
BECTON DICKINSON & CO 177,09 0,64% Ora15:59 172,57 177,30 475.953.345
BEYOND AIR INC 3,05 -11,65% Ora16:00 2,90 3,70 623.430
BIO-TECHNE CORP 52,62 -2,81% Ora16:00 52,29 53,68 26.786.190
BIOLIFE SOLUTIONS, INC. 22,02 0,32% Ora16:00 21,57 22,21 3.226.554
BIOMERICA, INC. 3,06 -2,86% Ora16:00 2,95 3,15 325.592
BIOSIG TECHNOLOGIES INC 5,46 4,40% Ora16:00 4,07 5,60 6.517.731
BOSTON SCIENTIFIC CORP 104,33 1,09% Ora15:59 102,49 105,18 424.142.942
BROOKDALE SENIOR LIVING INC 7,95 0,19% Ora15:59 7,82 8,01 7.599.948
BUTTERFLY NETWORK INC 1,82 0,61% Ora15:59 1,77 1,85 2.325.415
CAREDX INC 20,02 -0,55% Ora16:00 19,80 20,44 8.762.960
CATHETER PRECISION INC 0,2300 -4,17% Ora15:52 0,2260 0,2374 65.730
CENTENE CORP 30,64 -2,56% Ora15:59 30,59 31,62 223.352.304
CENTENE CORP 30,64 -2,56% Ora15:59 30,59 31,62 223.352.304
CHEMED CORP 465,17 1,14% Ora15:59 458,76 465,47 7.567.595
CLEARPOINT NEURO INC 11,84 3,86% Ora15:59 11,20 11,89 2.418.065
CLOVER HEALTH INVESTMENTS CORP 3,00 2,74% Ora16:00 2,91 3,06 11.456.300
CLOVER HEALTH INVESTMENTS CORP 3,00 2,74% Ora16:00 2,91 3,06 11.456.300
COMMUNITY HEALTH SYSTEMS 3,71 3,06% Ora15:59 3,57 3,77 4.152.406
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 5,24 -0,19% Ora09:51 5,24 5,24 1.048
CONMED CORP 50,00 -2,48% Ora15:59 49,84 51,61 4.814.047
COOPER COMPANIES INC 73,61 -1,55% Ora16:00 73,38 75,18 78.110.647
CYTOSORBENTS CORP 1,05 -0,94% Ora16:00 1,04 1,07 19.080
DAVITA HEALTHCARE PARTNERS INC. 143,43 0,62% Ora15:59 142,07 144,25 23.909.317
DAXOR CORP 9,13 -1,72% Ora16:00 9,10 9,13 2.835
DELCATH SYSTEMS INC 11,87 4,67% Ora16:00 11,25 11,91 8.843.192