HEALTH SERVICES

US HEALTH SERVICES

7.225,6099 0,08%
23:59 02/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 102,44 -0,42% Ora12:18 101,85 103,08 55.453.496
ACADIA HEALTHCARE COMPANY INC 24,62 2,73% Ora12:18 23,73 24,71 4.670.386
ACCURAY INCORPORATED 0,4101 -1,25% Ora12:18 0,4085 0,4351 37.412
ADDUS HOMECARE CORPORATION 92,78 1,30% Ora12:16 91,34 92,84 1.785.399
AGILENT TECHNOLOGIES INC 115,02 -0,40% Ora12:18 113,02 115,68 10.721.809
AGILON HEALTH INC 13,38 24,58% Ora12:16 10,56 13,40 828.963
ALCON INC 74,58 0,02% Ora12:17 74,24 75,07 3.686.954
ALIGN TECH INC 170,84 0,14% Ora12:17 169,70 172,47 7.918.883
ALLIED HEALTHCARE PRODUCTS INC 0,5500 Data02/04/2026 0,5500 0,5500 0
ALPHA PRO TECH LTD 4,57 3,01% Ora11:52 4,44 4,68 66.897
ALPHATEC HOLDINGS INC 10,90 0,60% Ora12:17 10,66 10,98 1.100.528
AMERICAN SHARED HOSPITAL SERVICES 1,34 -1,11% Ora11:54 1,32 1,34 14.725
ANGIODYNAMICS 9,77 -5,24% Ora12:18 9,72 10,45 1.126.267
APYX MEDICAL CORPORATION 3,80 3,26% Ora12:16 3,60 3,88 104.577
ARTIVION INC 33,13 -3,04% Ora12:18 33,07 33,93 1.407.192
ASTRANA HEALTH INC 26,10 4,17% Ora12:12 24,87 26,10 927.566
ATRICURE INC 29,34 0,91% Ora12:17 28,79 29,48 596.890
AVALON GLOBOCARE CORP 0,5859 1,16% Ora12:13 0,5580 0,6056 8.406
AVANOS MEDICAL INC 13,93 -0,14% Ora12:18 13,78 13,98 408.957
AVITA MEDICAL INC 3,95 6,47% Ora12:17 3,78 3,97 111.975
AXE COMPUTE INC. 3,82 -6,14% Ora12:18 3,59 4,47 1.611.319
AXOGEN INC 33,16 -3,72% Ora12:16 33,13 34,44 2.193.338
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 16,72 0,24% Ora12:17 16,51 16,76 9.455.317
BECTON DICKINSON & CO 154,91 0,26% Ora12:18 152,99 155,93 24.676.974
BEYOND AIR INC 0,7316 3,10% Ora11:48 0,7010 0,7316 17.918
BIO-TECHNE CORP 53,05 -0,16% Ora12:15 51,95 53,37 10.213.088
BIOLIFE SOLUTIONS, INC. 19,20 -1,61% Ora12:15 18,96 19,47 312.171
BIOMERICA, INC. 2,15 -1,15% Ora11:59 2,15 2,19 15.742
BOSTON SCIENTIFIC CORP 62,47 -0,57% Ora12:17 62,25 63,30 73.784.266
BROOKDALE SENIOR LIVING INC 14,08 0,90% Ora12:17 13,66 14,09 1.316.956
BUTTERFLY NETWORK INC 4,08 -0,85% Ora12:17 4,07 4,18 1.188.239
CANTEL MEDICAL CORP. 80,3700 Data02/04/2026 80,3700 80,3700 0
CAREDX INC 18,13 -0,98% Ora12:15 18,05 18,41 462.580
CATHETER PRECISION INC 0,9030 -2,90% Ora11:47 0,9030 0,9506 5.870
CENTENE CORP 35,68 1,62% Ora12:17 35,05 35,74 8.456.336
CENTENE CORP 35,68 1,62% Ora12:17 35,05 35,74 8.456.336
CHEMED CORP 382,82 0,58% Ora12:17 377,15 383,35 5.466.086
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 9,38 0,11% Ora12:13 9,04 9,53 539.098
CLOVER HEALTH INVESTMENTS CORP 1,92 11,62% Ora12:17 1,73 1,93 2.145.251
CLOVER HEALTH INVESTMENTS CORP 1,92 11,62% Ora12:17 1,73 1,93 2.145.251
COMMUNITY HEALTH SYSTEMS 3,01 1,52% Ora12:16 2,98 3,04 157.078
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,9100 -0,26% Data02/04/2026 3,9100 3,9100 759
CONMED CORP 34,57 -0,63% Ora12:16 34,51 35,13 1.045.184
COOPER COMPANIES INC 69,88 -0,41% Ora12:16 69,63 70,45 12.191.690
CRH MEDICAL CORP 3,9900 Data02/04/2026 3,9900 3,9900 0
CYTOSORBENTS CORP 0,5984 2,64% Ora12:16 0,5900 0,6000 2.245
DAVITA HEALTHCARE PARTNERS INC. 148,73 2,16% Ora12:11 145,45 148,82 3.643.585
DAXOR CORP 9,17 -5,52% Ora12:17 9,10 9,85 22.237