HEALTH SERVICES

US HEALTH SERVICES

7.493,9800 -0,35%
23:59 23/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 91,85 -0,68% Ora12:08 91,22 92,65 91.516.830
ACADIA HEALTHCARE COMPANY INC 27,32 -0,07% Ora12:08 25,87 27,32 7.608.103
ACCURAY INCORPORATED 0,4520 -0,22% Ora12:08 0,4400 0,4700 114.334
ADDUS HOMECARE CORPORATION 95,25 0,84% Ora12:08 93,17 97,12 1.122.124
AGILENT TECHNOLOGIES INC 116,02 1,39% Ora12:08 114,25 116,23 10.631.983
AGILON HEALTH INC 24,95 -5,21% Ora12:08 24,70 26,38 514.998
ALCON INC 75,69 -0,22% Ora12:08 75,26 75,94 5.307.597
ALIGN TECH INC 189,24 -0,75% Ora12:04 187,01 191,22 3.577.176
ALPHA PRO TECH LTD 4,60 1,85% Ora10:15 4,60 4,60 3.662
ALPHATEC HOLDINGS INC 10,71 4,89% Ora12:07 10,15 10,77 2.585.869
AMERICAN SHARED HOSPITAL SERVICES 1,30 -2,61% Ora12:05 1,27 1,34 26.252
ANGIODYNAMICS 11,15 -0,45% Ora12:08 11,08 11,21 168.405
APYX MEDICAL CORPORATION 3,74 -1,58% Ora11:56 3,72 3,80 13.091
ARTIVION INC 37,41 0,67% Ora12:08 36,73 38,17 376.368
ASTRANA HEALTH INC 32,68 -0,76% Ora12:08 32,11 32,94 849.881
ATRICURE INC 28,47 0,90% Ora12:07 27,68 28,58 958.974
AVALON GLOBOCARE CORP 0,3900 -3,42% Ora12:01 0,3700 0,3922 18.609
AVANOS MEDICAL INC 24,65 -0,24% Ora12:07 24,63 24,75 9.321.074
AVITA MEDICAL INC 4,36 0,69% Ora12:05 4,15 4,48 41.467
AXE COMPUTE INC. 6,86 -3,38% Ora12:07 6,53 7,25 1.960.890
AXOGEN INC 38,86 3,88% Ora12:07 36,75 39,11 2.377.371
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,06 -1,93% Ora12:08 18,04 18,44 5.723.234
BECTON DICKINSON & CO 153,56 -0,84% Ora12:06 152,74 155,56 22.970.914
BEYOND AIR INC 0,5140 -6,03% Ora12:06 0,5042 0,5367 18.671
BIO-TECHNE CORP 54,45 4,31% Ora12:08 52,05 54,61 13.571.246
BIOLIFE SOLUTIONS, INC. 21,75 0,14% Ora12:08 21,30 21,81 334.375
BIOMERICA, INC. 2,14 -0,47% Ora11:30 2,11 2,18 868
BOSTON SCIENTIFIC CORP 62,67 -4,60% Ora12:08 62,50 65,97 78.745.203
BROOKDALE SENIOR LIVING INC 13,82 1,32% Ora12:07 13,52 13,90 1.451.755
BUTTERFLY NETWORK INC 5,28 2,61% Ora12:08 5,16 5,35 3.810.751
CAREDX INC 20,51 2,24% Ora12:08 19,78 20,71 588.511
CATHETER PRECISION INC 0,8800 -6,52% Ora11:56 0,8795 0,8931 8.266
CENTENE CORP 40,71 -0,94% Ora12:08 40,21 41,34 8.856.948
CENTENE CORP 40,71 -0,94% Ora12:08 40,21 41,34 8.856.948
CHEMED CORP 420,81 9,88% Ora12:05 419,20 453,61 20.376.129
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 11,10 3,26% Ora12:08 10,55 11,20 575.657
CLOVER HEALTH INVESTMENTS CORP 2,44 1,67% Ora12:08 2,35 2,45 1.197.232
CLOVER HEALTH INVESTMENTS CORP 2,44 1,67% Ora12:08 2,35 2,45 1.197.232
COMMUNITY HEALTH SYSTEMS 2,79 12,05% Ora12:08 2,41 2,82 1.611.824
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,0000 3,90% Data23/04/2026 3,9200 4,0000 20.432
CONMED CORP 37,87 0,99% Ora12:07 37,07 37,93 579.850
COOPER COMPANIES INC 64,38 -0,89% Ora12:08 63,72 64,60 10.607.453
CYTOSORBENTS CORP 0,6349 -2,01% Ora11:55 0,6200 0,6500 4.812
DAVITA HEALTHCARE PARTNERS INC. 150,40 -2,99% Ora12:07 150,08 154,45 4.986.333
DAXOR CORP 9,95 1,84% Ora10:55 9,76 9,95 22.385
DELCATH SYSTEMS INC 10,76 1,13% Ora12:08 10,50 10,77 206.555
DENTSPLY SIRONA INC 11,82 -0,67% Ora12:08 11,75 12,05 2.565.326
DEXCOM INC 60,50 -3,51% Ora12:08 60,46 62,90 17.751.200