HEALTH SERVICES

7.788,7202 -1,16%

23:59 12/02/2026

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABBOTT LABORATORIES	111,4700	-1,87%	12/02/2026	111,4300	113,7600	1.015.026.647
ACADIA HEALTHCARE COMPANY INC	16,62	4,59%	11:43	15,85	16,63	4.231.997
ACCURAY INCORPORATED	0,5666	5,57%	11:43	0,5226	0,5795	62.606
ADDUS HOMECARE CORPORATION	114,29	1,77%	11:28	112,83	114,39	434.067
AGILENT TECHNOLOGIES INC	124,8800	-3,12%	12/02/2026	120,9900	129,0000	428.463.280

AGILON HEALTH INC	0,3634	-4,39%	12/02/2026	0,3375	0,3946	5.112.404
ALCON INC	78,5500	-1,06%	12/02/2026	78,1460	80,7700	102.115.000
ALIGN TECH INC	184,46	0,32%	11:39	181,09	186,56	10.531.885
ALPHA PRO TECH LTD	5,0900	-4,50%	12/02/2026	5,0900	5,4400	174.587
ALPHATEC HOLDINGS INC	13,52	3,17%	11:43	13,23	13,54	1.268.342
AMERICAN SHARED HOSPITAL SERVICES	2,2700	-0,87%	12/02/2026	2,2107	2,3900	19.275
ANGIODYNAMICS	11,14	1,00%	11:33	10,95	11,25	230.311
APYX MEDICAL CORPORATION	3,80	-0,52%	11:34	3,73	3,84	46.065
ARTIVION INC	40,6500	1,37%	12/02/2026	39,5500	40,9300	31.715.293
ASTRANA HEALTH INC	18,79	3,44%	11:43	18,36	18,93	469.815
ATRICURE INC	33,63	5,74%	11:43	32,11	33,72	2.456.905
AVALON GLOBOCARE CORP	0,8650	1,85%	11:40	0,8200	0,8800	5.326
AVANOS MEDICAL INC	14,7600	-2,38%	12/02/2026	14,6700	15,3500	6.342.461
AVITA MEDICAL INC	4,20	12,90%	11:39	3,52	4,22	137.002
AXE COMPUTE INC.	2,33	6,64%	11:35	2,19	2,33	12.977

AXOGEN INC	33,63	3,13%	11:41	32,37	34,19	1.369.273
BAUDAX BIO INC	0			0	0	0
BAXTER INTERNATIONAL INC	18,7100	-15,99%	12/02/2026	18,5750	20,1000	523.492.628
BECTON DICKINSON & CO	177,8100	-1,56%	12/02/2026	176,6300	182,7500	677.420.538
BEYOND AIR INC	1,11	8,92%	11:43	1,00	1,13	104.986
BIO-TECHNE CORP	60,18	1,07%	11:43	59,27	61,14	11.494.469
BIOLIFE SOLUTIONS, INC.	22,27	3,20%	11:37	21,77	22,42	438.376
BIOMERICA, INC.	2,28	5,56%	11:06	2,23	2,28	4.510
BOSTON SCIENTIFIC CORP	74,1200	0,88%	12/02/2026	73,1600	75,2900	1.250.548.786
BROOKDALE SENIOR LIVING INC	16,3100	-2,74%	12/02/2026	16,2700	17,0000	102.348.757
BUTTERFLY NETWORK INC	3,0500	-7,01%	12/02/2026	3,0300	3,4000	13.863.433
CAREDX INC	20,06	5,00%	11:43	19,31	20,27	528.857
CATHETER PRECISION INC	1,2700	-33,16%	12/02/2026	1,1400	1,7900	2.074.037
CENTENE CORP	39,1800	-3,09%	12/02/2026	39,0000	40,8300	345.963.318
CENTENE CORP	39,1800	-3,09%	12/02/2026	39,0000	40,8300	345.963.318
CHEMED CORP	463,9500	0,23%	12/02/2026	462,5600	470,7900	81.975.789
CHROME HLDG CO	0			0	0	0
CLEARPOINT NEURO INC	14,13	8,37%	11:42	13,15	14,14	1.034.611
CLOVER HEALTH INVESTMENTS CORP	2,07	2,23%	11:43	2,04	2,10	1.323.535
CLOVER HEALTH INVESTMENTS CORP	2,07	2,23%	11:43	2,04	2,10	1.323.535
COMMUNITY HEALTH SYSTEMS	3,4400	2,08%	12/02/2026	3,3900	3,5400	4.648.620
CONCORD MEDICAL SERVICES HOLDINGS LIMITED	3,8100	-0,52%	12/02/2026	3,5000	3,8300	6.587
CONMED CORP	41,6700	-1,56%	12/02/2026	41,0600	42,7800	14.484.492
COOPER COMPANIES INC	83,86	2,64%	11:43	82,53	83,95	10.951.483
CYTOSORBENTS CORP	0,6697	5,46%	10:39	0,6624	0,6698	7.790
DAVITA HEALTHCARE PARTNERS INC.	149,9700	3,95%	12/02/2026	144,3400	152,7600	275.374.914
DAXOR CORP	12,3501	-1,91%	12/02/2026	12,3500	12,6000	57.366
DELCATH SYSTEMS INC	9,54	4,61%	11:41	9,20	9,54	188.912
DENTSPLY SIRONA INC	13,11	2,30%	11:43	12,75	13,12	4.890.842
DEXCOM INC	70,14	7,77%	11:43	65,65	71,25	47.802.242

1 2 3 4 »