HEALTH SERVICES

US HEALTH SERVICES

8.177,9502 -0,18%
23:59 18/12/2025
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 125,11 -1,26% Ora15:59 124,94 127,58 276.505.720
ACADIA HEALTHCARE COMPANY INC 14,43 -0,72% Ora15:59 13,95 14,54 20.329.400
ACCURAY INCORPORATED 0,8810 -6,50% Ora16:00 0,8810 0,9774 1.215.616
ADDUS HOMECARE CORPORATION 112,07 -0,81% Ora16:00 111,22 113,97 4.873.424
AGILENT TECHNOLOGIES INC 136,90 0,18% Ora16:00 136,23 138,98 77.564.100
AGILON HEALTH INC 0,7054 4,92% Ora15:59 0,6723 0,7328 2.774.105
ALCON INC 79,52 0,33% Ora15:59 79,39 80,26 38.436.392
ALIGN TECH INC 161,44 0,54% Ora16:00 159,97 162,58 52.057.065
ALPHA PRO TECH LTD 4,49 -0,88% Ora15:36 4,49 4,56 96.011
ALPHATEC HOLDINGS INC 19,87 1,53% Ora16:00 19,66 20,21 10.231.849
AMERICAN SHARED HOSPITAL SERVICES 2,12 0,24% Ora15:13 2,10 2,15 13.524
ANGIODYNAMICS 13,29 1,06% Ora16:00 13,24 13,54 1.523.153
APYX MEDICAL CORPORATION 3,74 2,47% Ora15:59 3,65 3,79 37.137
ARTIVION INC 47,15 -0,06% Ora16:00 46,92 48,17 5.237.441
ASTRANA HEALTH INC 23,21 2,52% Ora16:00 22,71 23,42 5.964.104
ATRICURE INC 40,40 -1,00% Ora16:00 40,33 41,52 7.589.094
AVALON GLOBOCARE CORP 1,09 22,83% Ora15:59 0,89 1,16 481.968
AVANOS MEDICAL INC 11,92 2,14% Ora16:00 11,77 12,00 1.432.309
AVITA MEDICAL INC 3,36 2,75% Ora16:00 3,27 3,48 166.549
AXE COMPUTE INC 5,53 0,55% Ora15:54 5,25 5,80 65.719
AXOGEN INC 31,70 0,99% Ora16:00 31,00 32,77 17.253.674
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 19,07 -1,14% Ora16:00 19,03 19,43 67.686.554
BECTON DICKINSON & CO 194,70 -0,34% Ora16:00 194,27 196,89 96.682.984
BEYOND AIR INC 0,9178 -2,44% Ora15:59 0,9070 0,9700 92.641
BIO-TECHNE CORP 57,13 0,25% Ora15:59 56,84 58,43 41.991.548
BIOLIFE SOLUTIONS, INC. 25,34 1,32% Ora16:00 25,08 25,98 3.328.265
BIOMERICA, INC. 2,35 -1,67% Ora15:48 2,31 2,43 7.165
BOSTON SCIENTIFIC CORP 96,11 1,73% Ora16:00 94,66 97,05 854.375.287
BROOKDALE SENIOR LIVING INC 10,67 1,14% Ora16:00 10,57 10,78 6.099.306
BUTTERFLY NETWORK INC 3,44 8,52% Ora15:59 3,28 3,61 14.742.284
CAREDX INC 19,19 -1,54% Ora16:00 19,12 20,05 3.483.962
CATHETER PRECISION INC 2,24 1,82% Ora15:59 2,12 2,28 15.293
CENTENE CORP 39,24 0,94% Ora15:59 38,27 39,91 73.679.165
CENTENE CORP 39,24 0,94% Ora15:59 38,27 39,91 73.679.165
CHEMED CORP 430,24 -0,23% Ora16:00 425,50 431,11 17.170.319
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 13,65 0,66% Ora16:00 13,55 14,35 5.125.225
CLOVER HEALTH INVESTMENTS CORP 2,58 -0,77% Ora16:00 2,58 2,64 5.150.974
CLOVER HEALTH INVESTMENTS CORP 2,58 -0,77% Ora16:00 2,58 2,64 5.150.974
COMMUNITY HEALTH SYSTEMS 3,22 0,63% Ora15:59 3,20 3,34 2.515.755
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,15 -2,35% Ora11:32 4,15 4,34 1.311
CONMED CORP 40,40 1,51% Ora15:59 39,53 40,81 5.695.376
COOPER COMPANIES INC 82,46 -0,02% Ora16:00 81,92 83,31 117.880.326
CYTOSORBENTS CORP 0,6449 0,30% Ora16:00 0,6146 0,6590 54.199
DAVITA HEALTHCARE PARTNERS INC. 116,15 -1,92% Ora16:00 115,37 118,68 15.608.612
DAXOR CORP 12,84 1,38% Ora16:00 12,38 12,84 22.922
DELCATH SYSTEMS INC 9,94 -0,20% Ora15:59 9,91 10,24 1.625.895
DENTSPLY SIRONA INC 11,28 -1,31% Ora16:00 11,27 11,61 14.269.354
DEXCOM INC 65,91 0,24% Ora16:02 65,56 66,67 107.437.646