HEALTH SERVICES

US HEALTH SERVICES

8.223,9600 -0,28%
23:59 23/12/2025
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 124,54 -0,53% Ora16:00 123,85 125,18 216.062.741
ACADIA HEALTHCARE COMPANY INC 14,10 -2,49% Ora16:00 14,07 14,55 13.887.678
ACCURAY INCORPORATED 0,8560 -3,58% Ora16:00 0,8100 0,8878 1.488.440
ADDUS HOMECARE CORPORATION 110,64 -1,22% Ora16:00 110,12 113,92 1.759.629
AGILENT TECHNOLOGIES INC 138,36 -0,12% Ora16:00 137,64 138,92 47.365.629
AGILON HEALTH INC 0,6869 -4,32% Ora15:59 0,6726 0,7114 1.368.505
ALCON INC 80,12 -0,53% Ora15:59 79,89 80,72 33.253.516
ALIGN TECH INC 156,72 -1,61% Ora15:59 155,98 158,59 57.921.429
ALPHA PRO TECH LTD 4,42 0,68% Ora15:59 4,36 4,46 88.987
ALPHATEC HOLDINGS INC 21,00 1,45% Ora16:00 20,48 21,03 17.669.095
AMERICAN SHARED HOSPITAL SERVICES 2,08 -1,89% Ora15:59 2,06 2,12 2.750
ANGIODYNAMICS 13,16 -3,52% Ora16:00 13,14 13,60 1.780.419
APYX MEDICAL CORPORATION 3,61 Ora15:59 3,53 3,65 48.964
ARTIVION INC 47,18 0,66% Ora16:00 46,44 47,77 6.775.587
ASTRANA HEALTH INC 24,44 1,79% Ora16:00 23,57 24,45 3.398.226
ATRICURE INC 40,51 -2,74% Ora15:59 40,44 41,54 2.165.806
AVALON GLOBOCARE CORP 1,28 -1,54% Ora15:59 1,17 1,38 113.411
AVANOS MEDICAL INC 11,39 -0,57% Ora15:59 11,25 11,48 2.360.863
AVITA MEDICAL INC 3,45 0,58% Ora15:59 3,40 3,56 208.837
AXE COMPUTE INC 6,14 -4,36% Ora16:00 5,83 6,94 172.359
AXOGEN INC 32,84 0,31% Ora16:00 31,73 33,01 5.546.083
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,94 -0,21% Ora15:59 18,65 18,99 35.221.954
BECTON DICKINSON & CO 195,63 -0,56% Ora15:59 194,82 196,34 62.937.728
BEYOND AIR INC 0,8574 -6,89% Ora16:00 0,8500 0,9200 120.698
BIO-TECHNE CORP 59,25 0,49% Ora16:00 58,54 59,58 41.839.149
BIOLIFE SOLUTIONS, INC. 25,46 -0,04% Ora16:00 25,08 25,60 3.156.252
BIOMERICA, INC. 2,62 10,55% Ora15:59 2,41 2,84 1.151.754
BOSTON SCIENTIFIC CORP 96,08 -0,37% Ora15:59 95,69 96,24 168.158.405
BROOKDALE SENIOR LIVING INC 11,00 2,23% Ora15:59 10,72 11,17 12.375.189
BUTTERFLY NETWORK INC 3,96 4,18% Ora15:59 3,66 4,03 13.313.591
CAREDX INC 20,02 Ora16:00 19,80 20,34 4.459.606
CATHETER PRECISION INC 1,77 -4,98% Ora15:59 1,77 1,94 21.213
CENTENE CORP 39,60 -0,88% Ora15:59 39,34 39,99 56.361.025
CENTENE CORP 39,60 -0,88% Ora15:59 39,34 39,99 56.361.025
CHEMED CORP 432,66 -0,71% Ora16:00 430,68 437,88 12.367.510
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 14,37 -1,64% Ora16:00 14,01 14,54 3.109.251
CLOVER HEALTH INVESTMENTS CORP 2,52 -3,08% Ora16:00 2,51 2,59 4.192.878
CLOVER HEALTH INVESTMENTS CORP 2,52 -3,08% Ora16:00 2,51 2,59 4.192.878
COMMUNITY HEALTH SYSTEMS 3,23 -1,82% Ora15:59 3,20 3,28 1.585.959
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,82 -1,55% Ora13:59 3,69 3,93 88.072
CONMED CORP 39,64 -1,00% Ora16:00 39,00 39,99 3.208.671
COOPER COMPANIES INC 82,88 -1,15% Ora16:00 82,56 83,61 56.927.735
CYTOSORBENTS CORP 0,7000 -8,62% Ora16:00 0,6865 0,7400 24.526
DAVITA HEALTHCARE PARTNERS INC. 114,68 -1,57% Ora15:59 114,65 116,04 10.190.495
DAXOR CORP 13,42 6,34% Ora16:00 12,00 13,45 46.915
DELCATH SYSTEMS INC 10,12 0,50% Ora16:00 9,92 10,25 2.179.840
DENTSPLY SIRONA INC 11,08 -1,60% Ora15:59 11,03 11,32 22.500.261
DEXCOM INC 66,86 -0,85% Ora16:00 66,35 67,40 81.097.078