-HEALTH SERVICES-

US -HEALTH SERVICES-

8.640,8096 -0,45%
23:59 23/10/2024

Mappa -HEALTH SERVICES-

Composizione -HEALTH SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
23ANDME HOLDING CO 4,72 -2,68% Ora16:00 4,67 4,84 665.795
ABBOTT LABORATORIES 117,01 0,77% Ora15:59 115,93 117,15 148.674.906
ACADIA HEALTHCARE COMPANY INC 50,76 -1,74% Ora15:59 50,20 51,85 35.717.305
ACCURAY INCORPORATED 1,74 -1,53% Ora15:59 1,70 1,78 1.041.796
ACUTUS MEDICAL INC 0,1569 1,36% Data23/10/2024 0,1350 0,1620 38.315
ADDUS HOMECARE CORPORATION 129,39 -0,53% Ora16:00 128,16 130,07 4.216.409
AGILENT TECHNOLOGIES INC 132,99 -0,35% Ora15:59 131,37 134,30 76.220.168
AGILON HEALTH INC 2,70 -4,43% Ora15:59 2,68 2,86 2.600.114
ALCON INC 94,52 -0,13% Ora15:59 93,95 94,65 9.518.572
ALIGN TECH INC 207,54 -1,55% Ora16:00 206,15 210,35 113.948.869
ALPHA PRO TECH LTD 6,00 0,50% Ora15:59 5,87 6,00 75.578
ALPHATEC HOLDINGS INC 5,13 -4,65% Ora16:00 5,08 5,36 3.966.054
AMEDISYS INC 97,31 0,27% Ora16:00 96,95 97,36 9.466.956
AMERICAN SHARED HOSPITAL SERVICES 3,21 -1,67% Ora15:48 3,17 3,36 36.153
ANGIODYNAMICS 7,14 -1,86% Ora15:59 7,02 7,35 2.398.077
APYX MEDICAL CORPORATION 1,11 -2,43% Ora14:41 1,11 1,17 17.817
ARTIVION INC 26,83 1,13% Ora15:59 26,83 27,67 1.606.950
ASTRANA HEALTH INC 54,66 -5,60% Ora16:00 54,32 57,64 3.868.904
ATRICURE INC 28,83 0,70% Ora15:59 28,07 28,84 4.379.139
AVALON GLOBOCARE CORP 0,2018 1,92% Ora16:00 0,1980 0,2549 897.630
AVANOS MEDICAL INC 22,36 -0,62% Ora15:59 22,00 22,38 635.425
AVINGER INC 0,8950 -0,33% Ora15:54 0,8615 0,8980 29.444
AVITA MEDICAL INC 10,39 -2,35% Ora16:00 10,25 10,82 339.322
AXOGEN INC 13,11 -1,32% Ora15:59 12,70 13,33 1.814.594
AXONICS INC 70,27 -0,03% Ora16:00 70,23 70,31 9.363.806
BAXTER INTERNATIONAL INC 36,48 -0,29% Ora15:59 36,24 36,68 23.169.333
BECTON DICKINSON & CO 240,48 0,32% Ora15:59 237,55 240,58 80.648.295
BEYOND AIR INC 0,3656 -5,06% Ora16:00 0,3561 0,3817 58.222
BIO-TECHNE CORP 69,34 -0,87% Ora16:00 68,66 70,28 15.681.800
BIOLIFE SOLUTIONS, INC. 21,94 -2,96% Ora16:00 21,48 22,85 5.483.931
BIOMERICA, INC. 0,3070 -4,95% Ora15:58 0,3000 0,3230 10.783
BIOSIG TECHNOLOGIES INC 1,0000 49,25% Data23/10/2024 0,6900 1,2600 46.383
BOSTON SCIENTIFIC CORP 87,46 -0,62% Ora15:59 83,27 87,58 771.510.028
BROOKDALE SENIOR LIVING INC 6,16 -0,40% Ora15:59 5,99 6,20 3.122.850
BUTTERFLY NETWORK INC 1,66 -4,05% Ora15:59 1,64 1,74 1.131.077
CANTEL MEDICAL CORP. 80,3700 0,00% Data23/10/2024 80,3700 80,3700 0
CAPITAL SENIOR LIVING CP 33,5400 0,00% Data23/10/2024 33,5400 33,5400 0
CAREDX INC 23,11 -0,13% Ora16:00 22,59 23,38 4.315.446
CATHETER PRECISION INC 0,7919 -12,98% Ora15:59 0,7717 0,8796 357.231
CENTENE CORP 59,83 -2,01% Ora15:59 59,77 61,49 165.786.939
CHEMED CORP 592,27 -0,22% Ora15:59 588,77 593,30 9.321.298
CLEARPOINT NEURO INC 12,29 -3,91% Ora16:00 11,99 12,95 1.550.370
CLOVER HEALTH INVESTMENTS CORP 3,78 -4,06% Ora16:00 3,66 3,92 19.280.853
COMMUNITY HEALTH SYSTEMS 5,54 0,91% Ora15:59 5,36 5,60 4.647.222
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 8,00 0,03% Ora15:50 7,64 8,00 5.399
CONMED CORP 62,27 -1,24% Ora15:59 61,71 62,90 7.418.807
COOPER COMPANIES INC 105,29 -0,51% Ora15:59 104,70 106,21 35.519.151
CUTERA INC 0,6697 -4,19% Ora15:56 0,6509 0,6918 94.998