HEALTH SERVICES

US HEALTH SERVICES

7.528,3799 1,85%
23:59 17/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 96,83 1,42% Ora15:59 94,87 97,14 247.040.281
ACADIA HEALTHCARE COMPANY INC 27,01 0,45% Ora15:59 26,76 27,86 19.061.487
ACCURAY INCORPORATED 0,4402 -1,12% Ora15:59 0,4302 0,4575 164.697
ADDUS HOMECARE CORPORATION 94,43 1,18% Ora15:59 93,76 95,44 4.288.071
AGILENT TECHNOLOGIES INC 121,86 3,05% Ora15:59 118,88 121,92 31.198.470
AGILON HEALTH INC 29,94 -3,23% Ora15:59 28,00 31,84 3.413.296
ALCON INC 81,33 2,24% Ora15:59 81,15 82,37 20.833.243
ALIGN TECH INC 189,87 2,62% Ora15:59 189,49 194,67 26.722.529
ALPHA PRO TECH LTD 4,55 -1,52% Ora15:59 4,55 4,71 45.620
ALPHATEC HOLDINGS INC 11,11 2,63% Ora15:59 10,98 11,43 5.032.315
AMERICAN SHARED HOSPITAL SERVICES 1,59 6,00% Ora15:59 1,51 1,75 378.733
ANGIODYNAMICS 10,87 3,87% Ora15:59 10,54 10,87 1.646.125
APYX MEDICAL CORPORATION 3,99 1,27% Ora15:59 3,95 4,18 240.386
ARTIVION INC 37,69 2,58% Ora15:59 36,99 38,53 1.101.387
ASTRANA HEALTH INC 31,52 2,99% Ora15:59 30,49 32,00 5.796.429
ATRICURE INC 29,73 2,93% Ora15:59 29,32 30,74 7.272.144
AVALON GLOBOCARE CORP 0,4378 5,49% Ora15:59 0,3950 0,4598 73.401
AVANOS MEDICAL INC 24,63 -0,14% Ora15:59 24,61 24,65 7.891.286
AVITA MEDICAL INC 5,14 3,01% Ora15:59 5,01 5,26 203.103
AXE COMPUTE INC. 3,52 -2,49% Ora15:58 3,43 3,69 83.839
AXOGEN INC 38,52 3,06% Ora15:59 38,20 39,99 11.261.444
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,71 3,14% Ora15:59 18,26 19,19 29.438.853
BECTON DICKINSON & CO 158,53 2,40% Ora15:59 155,19 159,95 87.607.645
BEYOND AIR INC 0,5448 22,37% Ora15:59 0,4726 0,5556 259.593
BIO-TECHNE CORP 59,18 3,17% Ora15:59 58,27 59,95 16.761.954
BIOLIFE SOLUTIONS, INC. 21,51 3,17% Ora15:59 21,21 21,77 1.351.876
BIOMERICA, INC. 2,17 -1,36% Ora15:57 2,15 2,20 9.563
BOSTON SCIENTIFIC CORP 64,23 1,28% Ora15:59 63,90 64,89 137.916.611
BROOKDALE SENIOR LIVING INC 13,74 -2,80% Ora15:59 13,73 14,28 5.355.212
BUTTERFLY NETWORK INC 5,45 3,02% Ora15:59 5,39 5,61 7.846.463
CAREDX INC 21,43 -4,42% Ora15:59 20,90 22,68 5.127.388
CATHETER PRECISION INC 0,8801 -1,58% Ora15:59 0,8600 0,9250 36.910
CENTENE CORP 38,16 -2,15% Ora15:59 37,92 39,46 29.039.729
CENTENE CORP 38,16 -2,15% Ora15:59 37,92 39,46 29.039.729
CHEMED CORP 384,56 0,44% Ora15:59 380,50 388,12 19.626.613
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 11,80 12,38% Ora15:59 10,60 11,82 2.359.846
CLOVER HEALTH INVESTMENTS CORP 2,20 1,85% Ora15:59 2,17 2,24 3.888.618
CLOVER HEALTH INVESTMENTS CORP 2,20 1,85% Ora15:59 2,17 2,24 3.888.618
COMMUNITY HEALTH SYSTEMS 3,16 0,96% Ora15:59 3,16 3,23 659.520
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,9300 0,51% Data17/04/2026 3,9200 3,9300 4.009
CONMED CORP 39,11 3,17% Ora15:59 38,75 39,77 1.569.216
COOPER COMPANIES INC 70,06 0,98% Ora15:59 69,83 71,30 28.511.061
CYTOSORBENTS CORP 0,6700 9,84% Ora15:58 0,6000 0,6700 44.776
DAVITA HEALTHCARE PARTNERS INC. 147,91 -0,15% Ora15:59 146,60 149,49 13.088.034
DAXOR CORP 10,25 6,49% Ora15:20 9,51 10,25 9.970
DELCATH SYSTEMS INC 10,87 0,37% Ora15:59 10,80 11,04 741.246
DENTSPLY SIRONA INC 12,51 3,43% Ora15:59 12,36 12,75 7.793.155
DEXCOM INC 63,99 4,51% Ora15:59 61,90 64,09 72.613.877