HEALTH SERVICES

US HEALTH SERVICES

8.471,0801 -0,19%
23:59 26/11/2025
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 128,55 0,39% Ora15:59 127,02 129,01 241.869.682
ACADIA HEALTHCARE COMPANY INC 17,15 3,50% Ora16:00 16,43 17,58 23.284.485
ACCURAY INCORPORATED 1,04 2,97% Ora16:00 0,99 1,06 383.614
ADDUS HOMECARE CORPORATION 120,92 0,36% Ora16:00 119,83 121,96 4.861.450
AGILENT TECHNOLOGIES INC 154,37 -1,80% Ora16:00 154,02 158,09 219.585.766
AGILON HEALTH INC 0,6633 3,79% Ora15:59 0,6298 0,6722 2.860.493
ALCON INC 79,18 -0,60% Ora15:59 79,16 80,04 26.786.512
ALIGN TECH INC 147,23 -0,18% Ora16:00 146,46 149,44 84.660.364
ALPHA PRO TECH LTD 4,63 0,65% Ora15:58 4,60 4,74 35.771
ALPHATEC HOLDINGS INC 22,59 3,48% Ora15:59 21,69 22,66 30.951.267
AMERICAN SHARED HOSPITAL SERVICES 2,14 -1,38% Ora15:25 2,14 2,16 5.162
ANGIODYNAMICS 12,30 -0,81% Ora16:00 12,19 12,43 2.993.293
APYX MEDICAL CORPORATION 4,01 0,25% Ora15:59 3,95 4,22 526.500
ARTIVION INC 46,55 -0,60% Ora15:59 46,41 47,19 3.960.052
ASTRANA HEALTH INC 23,06 -0,69% Ora15:59 22,97 23,65 2.582.566
ATRICURE INC 36,03 -6,37% Ora16:00 35,51 38,90 10.119.256
AVALON GLOBOCARE CORP 1,47 8,89% Ora15:59 1,38 1,50 50.195
AVANOS MEDICAL INC 11,85 -1,00% Ora15:59 11,68 12,08 1.512.386
AVITA MEDICAL INC 3,90 4,00% Ora15:59 3,75 3,93 252.395
AXOGEN INC 28,55 0,81% Ora16:00 28,00 28,72 4.153.370
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,91 1,34% Ora16:00 18,53 18,95 57.356.720
BECTON DICKINSON & CO 193,89 -0,82% Ora15:59 193,33 195,77 69.124.553
BEYOND AIR INC 1,33 -0,75% Ora15:59 1,31 1,38 44.021
BIO-TECHNE CORP 64,63 -1,85% Ora16:00 64,09 65,74 39.948.618
BIOLIFE SOLUTIONS, INC. 26,68 -1,15% Ora16:00 26,40 27,24 2.816.240
BIOMERICA, INC. 2,33 -2,38% Ora15:59 2,33 2,38 7.702
BOSTON SCIENTIFIC CORP 100,96 -0,39% Ora16:00 100,90 101,69 203.575.010
BROOKDALE SENIOR LIVING INC 11,12 -1,16% Ora16:00 11,10 11,33 7.995.837
BUTTERFLY NETWORK INC 3,08 -9,29% Ora15:59 3,04 3,38 10.564.509
CAREDX INC 17,81 -0,50% Ora16:00 17,50 18,05 3.630.303
CATHETER PRECISION INC 2,07 Ora15:49 2,01 2,19 46.167
CENTENE CORP 39,44 -0,57% Ora15:59 39,18 39,93 80.483.058
CENTENE CORP 39,44 -0,57% Ora15:59 39,18 39,93 80.483.058
CHEMED CORP 441,47 0,17% Ora15:59 438,46 444,00 19.629.456
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 14,46 -0,96% Ora15:59 14,20 14,71 2.350.886
CLOVER HEALTH INVESTMENTS CORP 2,45 1,24% Ora16:00 2,39 2,45 5.451.720
CLOVER HEALTH INVESTMENTS CORP 2,45 1,24% Ora16:00 2,39 2,45 5.451.720
COMMUNITY HEALTH SYSTEMS 3,46 -0,43% Ora15:59 3,44 3,53 2.705.910
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,88 -2,51% Ora10:30 3,88 3,88 0
CONMED CORP 43,76 1,16% Ora16:00 42,50 44,17 12.221.973
COOPER COMPANIES INC 77,94 -0,35% Ora16:00 77,49 78,69 133.084.589
CYTOSORBENTS CORP 0,7910 -5,47% Ora16:00 0,7900 0,8390 74.352
DAVITA HEALTHCARE PARTNERS INC. 120,10 -1,05% Ora16:00 119,90 122,16 10.239.275
DAXOR CORP 13,30 2,31% Ora14:16 12,91 13,30 11.343
DELCATH SYSTEMS INC 9,64 4,44% Ora16:00 9,15 9,65 3.784.725
DENTSPLY SIRONA INC 11,29 1,80% Ora16:00 11,03 11,48 22.008.776
DEXCOM INC 62,53 1,36% Ora16:00 61,08 63,08 89.778.267
DOMINARI HOLDINGS INC 4,67 5,66% Ora16:00 4,42 4,80 394.107