HEALTH SERVICES

US HEALTH SERVICES

7.426,1802 1,14%
23:59 16/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 110,71 0,69% Ora15:59 109,92 111,86 132.164.549
ACADIA HEALTHCARE COMPANY INC 23,73 4,12% Ora15:59 22,70 24,66 11.099.793
ACCURAY INCORPORATED 0,3933 -5,59% Ora15:59 0,3890 0,4262 164.033
ADDUS HOMECARE CORPORATION 101,51 0,56% Ora15:59 100,71 102,75 3.616.718
AGILENT TECHNOLOGIES INC 112,75 0,82% Ora15:59 112,65 114,90 27.066.540
AGILON HEALTH INC 0,6166 3,60% Ora15:59 0,5907 0,6232 380.876
ALCON INC 77,80 0,01% Ora15:59 77,06 78,26 31.402.270
ALIGN TECH INC 176,06 3,90% Ora15:59 174,84 179,06 40.269.329
ALPHA PRO TECH LTD 4,80 -2,83% Ora15:59 4,80 5,00 120.315
ALPHATEC HOLDINGS INC 13,06 3,61% Ora15:59 12,63 13,07 3.825.457
AMERICAN SHARED HOSPITAL SERVICES 2,08 -1,42% Ora15:43 2,08 2,08 1.942
ANGIODYNAMICS 10,72 0,47% Ora15:59 10,63 10,88 395.400
APYX MEDICAL CORPORATION 3,75 2,18% Ora15:59 3,73 3,97 138.111
ARTIVION INC 37,49 0,24% Ora15:59 37,41 38,11 808.742
ASTRANA HEALTH INC 24,79 0,77% Ora15:59 24,53 25,29 2.057.851
ATRICURE INC 29,58 -2,83% Ora15:59 29,56 31,13 7.861.547
AVALON GLOBOCARE CORP 0,6225 -6,91% Ora15:59 0,6007 0,6896 69.792
AVANOS MEDICAL INC 13,61 -1,52% Ora15:59 13,52 14,27 1.423.349
AVITA MEDICAL INC 4,47 -3,25% Ora15:59 4,42 4,71 146.837
AXE COMPUTE INC. 1,58 -1,86% Ora15:59 1,54 1,69 20.828
AXOGEN INC 32,74 -0,30% Ora15:59 32,45 33,34 5.400.093
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,64 3,25% Ora15:59 17,34 17,84 22.546.425
BECTON DICKINSON & CO 161,73 0,91% Ora15:59 161,24 163,44 57.033.290
BEYOND AIR INC 0,8080 -2,65% Ora15:59 0,8000 0,8399 35.824
BIO-TECHNE CORP 51,03 4,55% Ora15:59 50,00 51,24 19.544.151
BIOLIFE SOLUTIONS, INC. 19,39 1,62% Ora15:59 18,99 19,46 2.057.875
BIOMERICA, INC. 2,10 5,00% Ora15:53 1,96 2,10 45.651
BOSTON SCIENTIFIC CORP 71,22 2,05% Ora15:59 70,10 71,91 176.150.790
BROOKDALE SENIOR LIVING INC 14,56 2,68% Ora15:59 14,21 14,59 5.479.094
BUTTERFLY NETWORK INC 4,26 8,82% Ora15:59 3,92 4,32 7.690.752
CAREDX INC 17,62 1,73% Ora15:59 17,41 17,80 1.037.573
CATHETER PRECISION INC 1,29 -8,30% Ora15:58 1,23 1,37 116.934
CENTENE CORP 34,93 0,49% Ora15:59 34,64 35,72 30.249.796
CENTENE CORP 34,93 0,49% Ora15:59 34,64 35,72 30.249.796
CHEMED CORP 399,21 0,22% Ora15:59 398,86 403,11 18.387.690
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 11,16 1,18% Ora15:59 11,02 11,34 1.227.695
CLOVER HEALTH INVESTMENTS CORP 1,93 -2,03% Ora15:59 1,90 1,99 4.542.345
CLOVER HEALTH INVESTMENTS CORP 1,93 -2,03% Ora15:59 1,90 1,99 4.542.345
COMMUNITY HEALTH SYSTEMS 3,11 0,65% Ora15:59 3,05 3,20 882.682
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,6500 -0,65% Data17/03/2026 3,6500 3,6500 1.949
CONMED CORP 37,37 -0,11% Ora15:59 35,92 37,46 3.490.081
COOPER COMPANIES INC 72,06 1,44% Ora15:59 71,38 73,07 28.098.974
CYTOSORBENTS CORP 0,6803 4,65% Ora15:59 0,6503 0,6998 5.413
DAVITA HEALTHCARE PARTNERS INC. 150,04 1,23% Ora15:59 149,02 152,43 16.941.193
DAXOR CORP 11,35 -0,18% Ora15:58 11,26 11,68 53.086
DELCATH SYSTEMS INC 9,76 -0,51% Ora15:59 9,71 9,98 747.569
DENTSPLY SIRONA INC 12,23 4,22% Ora15:59 11,88 12,38 11.797.118
DEXCOM INC 67,33 1,49% Ora15:59 67,11 68,69 30.865.016