Home › Mercato USA › Indici

HEALTH SERVICES

US HEALTH SERVICES

7.402,7998 2,55%
23:59 12/05/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 83,75 -0,72% Ora15:56 82,69 84,26 207.067.000
ACADIA HEALTHCARE COMPANY INC 27,27 4,78% Ora15:56 26,00 27,75 15.324.051
ACCURAY INCORPORATED 0,2979 -4,79% Ora15:56 0,2821 0,3130 262.017
ADDUS HOMECARE CORPORATION 94,29 -4,26% Ora15:56 93,14 98,06 4.592.104
AGILENT TECHNOLOGIES INC 112,92 0,01% Ora15:56 111,96 114,73 34.861.301
AGILON HEALTH INC 71,73 3,15% Ora15:56 67,18 74,61 5.543.718
ALCON INC 63,46 -0,50% Ora15:56 62,88 63,68 21.148.251
ALIGN TECH INC 161,63 -2,51% Ora15:56 160,88 165,54 16.304.816
ALPHA PRO TECH LTD 6,09 -4,17% Ora15:52 5,94 6,26 460.210
ALPHATEC HOLDINGS INC 7,55 -2,52% Ora15:56 7,45 7,77 4.712.486
AMERICAN SHARED HOSPITAL SERVICES 1,69 -2,31% Ora15:48 1,68 1,75 63.151
ANGIODYNAMICS 10,83 -0,69% Ora15:56 10,72 10,99 403.325
APYX MEDICAL CORPORATION 3,87 -5,38% Ora15:55 3,82 4,04 105.416
ARTIVION INC 22,20 -3,90% Ora15:55 21,95 23,00 2.880.632
ASTRANA HEALTH INC 39,75 1,90% Ora15:56 37,90 39,93 3.575.906
ATRICURE INC 26,58 -0,41% Ora15:56 26,41 27,02 2.949.389
AVALON GLOBOCARE CORP 0,3120 -19,86% Ora15:56 0,2100 0,4198 245.784
AVANOS MEDICAL INC 24,73 Ora15:56 24,73 24,78 2.445.333
AVITA MEDICAL INC 4,29 -2,05% Ora15:55 4,20 4,60 171.785
AXE COMPUTE INC. 6,40 -3,90% Ora15:55 6,23 6,79 776.921
AXOGEN INC 40,20 -1,78% Ora15:56 40,09 41,14 4.328.343
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,25 -3,61% Ora15:56 17,09 17,95 18.514.922
BECTON DICKINSON & CO 143,87 -2,47% Ora15:56 142,83 146,26 104.574.159
BEYOND AIR INC 0,5501 2,44% Ora15:55 0,5401 0,5800 80.800
BIO-TECHNE CORP 45,02 -5,07% Ora15:56 44,12 47,13 24.381.504
BIOLIFE SOLUTIONS, INC. 21,23 Ora15:56 20,66 21,25 1.188.142
BIOMERICA, INC. 2,25 -1,75% Ora15:55 2,25 2,34 2.178
BOSTON SCIENTIFIC CORP 53,06 -1,93% Ora15:56 52,81 54,29 130.991.464
BROOKDALE SENIOR LIVING INC 12,90 -0,65% Ora15:56 12,60 13,09 4.966.608
BUTTERFLY NETWORK INC 3,94 -5,29% Ora15:56 3,94 4,19 3.432.761
CAREDX INC 20,60 -3,74% Ora15:56 20,38 21,41 1.411.104
CATHETER PRECISION INC 0,8420 -5,36% Ora15:52 0,8300 0,8900 10.572
CENTENE CORP 59,09 -0,37% Ora15:56 58,03 59,74 42.379.704
CENTENE CORP 59,09 -0,37% Ora15:56 58,03 59,74 42.379.704
CHEMED CORP 422,79 0,75% Ora15:56 404,49 424,61 23.894.071
CHROME HLDG CO 0 0 0 0
CHRONOSCALE CORPORATION 16,83 17,94% Ora15:56 13,02 17,00 1.936.383
CLEARPOINT NEURO INC 12,19 -3,56% Ora15:56 11,99 12,78 2.640.909
CLOVER HEALTH INVESTMENTS CORP 3,57 8,69% Ora15:56 3,26 3,65 11.641.180
CLOVER HEALTH INVESTMENTS CORP 3,57 8,69% Ora15:56 3,26 3,65 11.641.180
COMMUNITY HEALTH SYSTEMS 2,91 1,22% Ora15:56 2,84 2,92 581.199
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 5,32 -3,27% Ora15:37 5,24 5,51 28.652
CONMED CORP 35,63 -0,95% Ora15:55 35,36 36,20 1.800.711
COOPER COMPANIES INC 59,46 -0,82% Ora15:56 59,06 60,32 23.743.285
CYTOSORBENTS CORP 0,5929 1,19% Ora15:56 0,5700 0,5929 12.564
DAVITA HEALTHCARE PARTNERS INC. 197,84 -1,35% Ora15:56 196,94 201,93 16.751.766
DAXOR CORP 10,5000 4,48% Data12/05/2026 10,5000 10,5000 4.295
DELCATH SYSTEMS INC 11,58 2,12% Ora15:56 11,10 11,72 1.544.586
DENTSPLY SIRONA INC 10,47 -4,82% Ora15:56 10,45 10,94 8.863.216