HEALTH SERVICES

US HEALTH SERVICES

8.279,3203 0,06%
23:59 12/12/2025
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 125,45 1,76% Ora15:59 122,91 125,58 193.581.372
ACADIA HEALTHCARE COMPANY INC 14,28 -1,18% Ora16:00 14,15 14,70 15.576.025
ACCURAY INCORPORATED 1,06 -3,64% Ora15:59 1,05 1,11 523.589
ADDUS HOMECARE CORPORATION 114,59 0,20% Ora16:00 114,25 115,71 2.470.934
AGILENT TECHNOLOGIES INC 139,68 -2,23% Ora16:00 139,16 142,85 72.081.545
AGILON HEALTH INC 0,7187 -0,25% Ora15:59 0,7000 0,7370 1.890.066
ALCON INC 78,82 0,08% Ora15:59 78,25 79,30 36.750.794
ALIGN TECH INC 165,43 0,95% Ora16:00 163,00 166,83 127.689.631
ALLIED HEALTHCARE PRODUCTS INC 0,5500 Data12/12/2025 0,5500 0,5500 0
ALPHA PRO TECH LTD 4,57 -1,83% Ora15:29 4,49 4,61 14.381
ALPHATEC HOLDINGS INC 19,96 0,25% Ora16:00 19,93 20,44 17.495.930
AMERICAN SHARED HOSPITAL SERVICES 2,12 1,44% Ora15:00 2,10 2,16 32.773
ANGIODYNAMICS 13,14 -2,23% Ora16:00 13,02 13,50 3.877.265
APYX MEDICAL CORPORATION 3,89 -2,51% Ora15:59 3,79 3,99 147.992
ARTIVION INC 45,12 -0,79% Ora16:00 44,92 46,43 2.757.879
ASTRANA HEALTH INC 23,47 4,50% Ora15:59 22,63 23,99 9.823.100
ATRICURE INC 42,38 2,34% Ora16:00 41,08 42,44 7.546.830
AVALON GLOBOCARE CORP 1,37 -0,72% Ora16:00 1,34 1,43 26.206
AVANOS MEDICAL INC 11,74 -0,76% Ora15:59 11,63 11,89 2.179.906
AVITA MEDICAL INC 3,46 -1,98% Ora16:00 3,44 3,57 234.845
AXOGEN INC 30,39 1,37% Ora16:00 29,73 30,76 6.298.156
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 19,15 1,32% Ora16:00 18,95 19,34 89.666.331
BECTON DICKINSON & CO 200,89 0,23% Ora16:00 198,40 202,75 188.731.273
BEYOND AIR INC 1,06 -3,64% Ora16:00 1,06 1,13 58.928
BIO-TECHNE CORP 58,51 -2,90% Ora16:00 58,24 60,60 56.380.452
BIOLIFE SOLUTIONS, INC. 24,39 -1,97% Ora16:00 24,33 25,05 1.983.866
BIOMERICA, INC. 2,53 -1,94% Ora16:00 2,50 2,57 11.333
BOSTON SCIENTIFIC CORP 92,58 0,90% Ora16:00 91,53 93,38 267.961.148
BROOKDALE SENIOR LIVING INC 10,28 0,39% Ora15:59 10,23 10,39 6.173.251
BUTTERFLY NETWORK INC 3,00 -2,60% Ora15:59 3,00 3,11 5.676.963
CANTEL MEDICAL CORP. 80,3700 Data12/12/2025 80,3700 80,3700 0
CAREDX INC 20,56 3,84% Ora16:00 19,80 20,63 11.762.458
CATHETER PRECISION INC 2,53 -6,48% Ora15:59 2,49 2,67 15.760
CENTENE CORP 40,85 0,96% Ora16:00 40,64 41,74 99.764.614
CENTENE CORP 40,85 0,96% Ora16:00 40,64 41,74 99.764.614
CHEMED CORP 430,06 0,21% Ora16:00 426,54 432,13 17.927.177
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 12,71 -2,00% Ora16:00 12,67 13,55 3.542.700
CLOVER HEALTH INVESTMENTS CORP 2,70 -1,82% Ora16:00 2,70 2,78 5.547.749
CLOVER HEALTH INVESTMENTS CORP 2,70 -1,82% Ora16:00 2,70 2,78 5.547.749
COMMUNITY HEALTH SYSTEMS 3,23 -1,52% Ora15:59 3,20 3,32 4.027.459
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,29 -3,92% Ora15:55 4,29 4,29 0
CONMED CORP 40,81 2,41% Ora15:59 39,51 41,16 8.063.280
COOPER COMPANIES INC 82,08 -0,04% Ora16:00 81,54 82,92 135.336.151
CRH MEDICAL CORP 3,9900 Data12/12/2025 3,9900 3,9900 0
CYTOSORBENTS CORP 0,6750 -4,93% Ora15:59 0,6301 0,7200 72.210
DAVITA HEALTHCARE PARTNERS INC. 121,37 0,86% Ora15:59 120,68 121,75 23.906.261
DAXOR CORP 12,44 0,89% Ora16:00 12,25 12,60 5.733
DELCATH SYSTEMS INC 10,37 -0,19% Ora15:59 10,30 10,65 4.774.342