HEALTH SERVICES

US HEALTH SERVICES

8.314,7900 0,43%
23:59 15/12/2025
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 126,86 -1,25% Ora16:00 126,30 128,60 243.379.418
ACADIA HEALTHCARE COMPANY INC 14,43 1,48% Ora16:00 14,12 14,66 19.147.893
ACCURAY INCORPORATED 1,01 -3,81% Ora15:59 1,01 1,06 342.637
ADDUS HOMECARE CORPORATION 113,23 -1,66% Ora15:59 112,46 115,36 1.857.505
AGILENT TECHNOLOGIES INC 139,19 -1,00% Ora16:00 138,04 140,51 69.830.964
AGILON HEALTH INC 0,6682 0,77% Ora15:59 0,6520 0,6819 1.589.101
ALCON INC 79,03 -0,20% Ora15:59 78,29 79,09 38.803.263
ALIGN TECH INC 162,89 0,10% Ora16:00 161,19 164,11 77.083.699
ALPHA PRO TECH LTD 4,52 -0,33% Ora15:57 4,50 4,54 22.861
ALPHATEC HOLDINGS INC 19,76 0,25% Ora16:00 19,33 19,99 14.667.507
AMERICAN SHARED HOSPITAL SERVICES 2,13 -0,47% Ora15:59 2,10 2,18 36.284
ANGIODYNAMICS 13,50 1,20% Ora15:59 13,32 13,65 2.892.858
APYX MEDICAL CORPORATION 3,72 -1,85% Ora16:00 3,68 3,87 174.274
ARTIVION INC 46,01 1,41% Ora15:59 45,52 46,46 2.154.140
ASTRANA HEALTH INC 22,31 0,04% Ora16:00 21,98 22,43 3.363.474
ATRICURE INC 41,08 0,10% Ora16:00 40,62 41,99 8.300.027
AVALON GLOBOCARE CORP 0,9850 -2,48% Ora15:34 0,9000 1,0227 79.890
AVANOS MEDICAL INC 11,65 -1,77% Ora15:59 11,60 11,91 1.551.003
AVITA MEDICAL INC 3,33 -2,06% Ora16:00 3,25 3,42 474.324
AXOGEN INC 29,35 -1,44% Ora16:00 28,98 30,04 10.200.144
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 19,06 -2,43% Ora15:59 18,82 19,57 63.370.656
BECTON DICKINSON & CO 196,35 -1,87% Ora15:59 195,12 200,81 89.241.292
BEYOND AIR INC 0,9000 -10,45% Ora15:59 0,8980 1,0100 143.248
BIO-TECHNE CORP 57,44 -2,13% Ora16:00 56,59 58,90 70.431.538
BIOLIFE SOLUTIONS, INC. 24,61 -0,16% Ora16:00 24,11 24,72 2.032.818
BIOMERICA, INC. 2,38 -3,64% Ora15:57 2,38 2,47 31.111
BOSTON SCIENTIFIC CORP 92,95 0,82% Ora16:00 90,42 93,17 592.021.321
BROOKDALE SENIOR LIVING INC 10,49 1,84% Ora16:00 10,31 10,59 9.921.484
BUTTERFLY NETWORK INC 3,34 3,57% Ora15:59 3,03 3,39 9.522.836
CAREDX INC 19,36 -2,76% Ora16:00 19,21 19,89 6.461.801
CATHETER PRECISION INC 2,23 -0,22% Ora15:58 2,06 2,32 17.252
CENTENE CORP 38,97 -3,67% Ora15:59 38,36 40,45 89.600.276
CENTENE CORP 38,97 -3,67% Ora15:59 38,36 40,45 89.600.276
CHEMED CORP 429,13 -0,30% Ora16:00 426,15 432,38 14.679.637
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 13,82 11,63% Ora16:00 12,95 14,35 15.359.727
CLOVER HEALTH INVESTMENTS CORP 2,64 0,76% Ora16:00 2,58 2,67 3.986.439
CLOVER HEALTH INVESTMENTS CORP 2,64 0,76% Ora16:00 2,58 2,67 3.986.439
COMMUNITY HEALTH SYSTEMS 3,25 0,78% Ora15:59 3,18 3,26 1.566.646
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,34 -4,66% Ora14:46 4,12 4,39 2.926
CONMED CORP 39,22 -2,74% Ora15:59 39,18 40,63 6.800.818
COOPER COMPANIES INC 81,04 -0,60% Ora16:00 80,24 81,89 55.683.164
CYTOSORBENTS CORP 0,6400 2,22% Ora16:00 0,6276 0,6660 65.627
DAVITA HEALTHCARE PARTNERS INC. 117,94 -1,76% Ora16:00 117,67 120,61 28.423.217
DAXOR CORP 12,31 0,49% Ora10:09 12,31 12,31 0
DELCATH SYSTEMS INC 10,02 -0,60% Ora15:59 9,84 10,20 2.677.228
DENTSPLY SIRONA INC 11,37 -0,26% Ora16:00 11,17 11,42 14.853.340
DEXCOM INC 66,37 0,97% Ora16:00 65,20 67,00 131.404.458
DOMINARI HOLDINGS INC 4,51 4,40% Ora16:00 4,30 4,55 262.706