HEALTH SERVICES

US HEALTH SERVICES

7.479,6899 -0,65%
23:59 20/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 96,03 -0,81% Ora15:59 95,49 97,32 166.566.367
ACADIA HEALTHCARE COMPANY INC 27,84 3,11% Ora15:59 26,81 27,87 20.911.052
ACCURAY INCORPORATED 0,4650 5,28% Ora15:59 0,4400 0,4717 106.235
ADDUS HOMECARE CORPORATION 93,53 -0,84% Ora15:59 93,42 94,67 2.392.659
AGILENT TECHNOLOGIES INC 120,96 -0,75% Ora15:59 120,11 121,32 24.981.911
AGILON HEALTH INC 28,46 -5,29% Ora15:59 26,57 32,34 4.701.101
ALCON INC 80,30 -1,26% Ora15:59 79,94 80,59 13.685.563
ALIGN TECH INC 191,66 0,84% Ora15:59 187,35 193,00 25.118.499
ALLIED HEALTHCARE PRODUCTS INC 0,5500 Data20/04/2026 0,5500 0,5500 0
ALPHA PRO TECH LTD 4,47 -3,25% Ora15:59 4,47 4,63 67.447
ALPHATEC HOLDINGS INC 11,56 4,10% Ora15:59 10,95 11,57 4.752.198
AMERICAN SHARED HOSPITAL SERVICES 1,39 -11,98% Ora15:56 1,33 1,49 92.786
ANGIODYNAMICS 10,78 -0,74% Ora15:59 10,77 11,19 832.501
APYX MEDICAL CORPORATION 3,92 -1,51% Ora15:59 3,81 4,03 144.831
ARTIVION INC 38,82 2,90% Ora15:59 37,98 39,09 2.243.649
ASTRANA HEALTH INC 31,44 -0,19% Ora15:59 30,50 32,00 2.420.602
ATRICURE INC 28,79 -3,13% Ora15:59 28,36 29,95 9.874.665
AVALON GLOBOCARE CORP 0,4719 5,10% Ora15:58 0,4216 0,5100 89.719
AVANOS MEDICAL INC 24,64 0,08% Ora15:59 24,62 24,64 4.674.504
AVITA MEDICAL INC 4,98 -3,21% Ora15:59 4,82 5,00 237.458
AXE COMPUTE INC. 4,62 31,25% Ora15:59 3,50 4,64 668.488
AXOGEN INC 37,17 -3,44% Ora16:00 37,07 39,08 3.892.158
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,86 0,77% Ora15:59 18,47 18,97 24.618.247
BECTON DICKINSON & CO 158,61 0,04% Ora15:59 157,02 159,08 107.493.733
BEYOND AIR INC 0,5436 -0,07% Ora15:59 0,4939 0,5580 106.865
BIO-TECHNE CORP 60,59 2,30% Ora15:59 58,61 60,89 25.013.741
BIOLIFE SOLUTIONS, INC. 22,19 3,21% Ora15:59 21,21 22,53 3.891.364
BIOMERICA, INC. 2,18 Ora15:34 2,13 2,19 9.178
BOSTON SCIENTIFIC CORP 60,99 -5,04% Ora15:59 60,60 63,66 184.774.940
BROOKDALE SENIOR LIVING INC 13,54 -1,49% Ora15:59 13,36 13,65 7.235.417
BUTTERFLY NETWORK INC 5,50 0,83% Ora15:59 5,22 5,54 6.431.025
CANTEL MEDICAL CORP. 80,3700 Data20/04/2026 80,3700 80,3700 0
CAREDX INC 21,32 -0,47% Ora15:59 21,07 22,00 2.209.929
CATHETER PRECISION INC 0,9894 12,42% Ora15:58 0,8900 1,0499 81.584
CENTENE CORP 38,31 0,35% Ora15:59 38,07 39,05 18.938.804
CENTENE CORP 38,31 0,35% Ora15:59 38,07 39,05 18.938.804
CHEMED CORP 385,85 0,32% Ora16:00 381,15 387,89 18.806.083
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 11,16 -5,39% Ora15:59 11,14 11,78 1.239.861
CLOVER HEALTH INVESTMENTS CORP 2,24 2,28% Ora15:59 2,17 2,25 1.908.257
CLOVER HEALTH INVESTMENTS CORP 2,24 2,28% Ora15:59 2,17 2,25 1.908.257
COMMUNITY HEALTH SYSTEMS 3,15 -0,32% Ora15:59 3,15 3,29 1.192.241
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,9200 -0,25% Data20/04/2026 3,9200 3,9300 4
CONMED CORP 39,66 1,48% Ora15:59 38,44 40,29 3.308.608
COOPER COMPANIES INC 69,45 -0,87% Ora15:59 69,28 70,30 20.942.099
CRH MEDICAL CORP 3,9900 Data20/04/2026 3,9900 3,9900 0
CYTOSORBENTS CORP 0,6488 -1,70% Ora15:59 0,6300 0,6900 14.485
DAVITA HEALTHCARE PARTNERS INC. 149,41 1,01% Ora15:59 147,35 149,82 9.377.441
DAXOR CORP 9,98 -0,30% Ora15:39 9,98 10,25 23.093