US -HEALTH SERVICES-

7.606,1802 -1,01%
23:59 29/09/2023

Mappa -HEALTH SERVICES-

Zoom in Zoom out Full screen

Composizione -HEALTH SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
23ANDME HOLDING CO 0,9576 -2,06% Ora13:56 0,9318 0,9860 2.070.241
ABBOTT LABORATORIES 95,15 -1,72% Ora13:56 94,53 95,89 120.001.174
ACADIA HEALTHCARE COMPANY INC 69,53 -1,11% Ora13:52 69,41 70,33 8.272.839
ACCURAY INCORPORATED 2,66 -2,75% Ora13:56 2,65 2,75 314.239
ACUTUS MEDICAL INC 0,7038 1,03% Ora13:56 0,6903 0,7604 26.203
ADDUS HOMECARE CORPORATION 84,40 -0,92% Ora13:45 84,00 85,82 1.491.724
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS 0,7500 0,00% Data29/09/2023 0,7500 0,7500 0
AGILENT TECHNOLOGIES INC 110,19 -1,44% Ora13:56 109,78 111,80 49.286.868
AGILITI, INC 6,34 -2,54% Ora13:56 6,26 6,52 616.163
AGILON HEALTH INC 18,17 2,28% Ora13:56 17,56 18,28 6.203.364
ALCON INC 75,26 -2,31% Ora13:56 75,12 75,93 26.413.579
ALIGN TECH INC 297,23 -2,65% Ora13:54 297,03 305,36 53.848.843
ALPHA PRO TECH LTD 4,18 -3,02% Ora13:48 4,18 4,26 56.541
ALPHATEC HOLDINGS INC 12,66 -2,39% Ora13:56 12,63 12,97 1.547.916
AMEDISYS INC 93,75 0,37% Ora13:54 93,20 93,87 9.784.865
AMERICAN SHARED HOSPITAL SERVICES 2,50 -0,99% Ora13:50 2,50 2,54 4.632
ANGIODYNAMICS 7,39 1,09% Ora13:56 7,25 7,44 1.133.292
APOLLO MEDICAL HOLDINGS 30,45 -1,26% Ora13:52 30,02 30,81 1.011.009
APYX MEDICAL CORPORATION 3,04 -5,00% Ora13:56 3,04 3,19 90.929
ARTIVION INC 15,03 -0,83% Ora13:55 14,96 15,22 669.738
ASENSUS SURGICAL, INC 0,2700 -0,37% Ora13:55 0,2650 0,2960 119.607
ATRICURE INC 42,49 -2,99% Ora13:53 42,25 43,50 3.806.711
ATRION CORPORATION 415,39 2,34% Ora10:17 415,39 415,39 0
AVANOS MEDICAL INC 20,02 -0,99% Ora13:56 19,97 20,27 727.037
AVINGER INC 5,05 -5,43% Ora13:46 4,89 5,37 394.821
AVITA MEDICAL INC 10,38 -28,95% Ora13:55 9,97 14,26 6.996.736
AXOGEN INC 4,84 -3,01% Ora13:55 4,82 5,00 231.201
AXONICS INC 56,89 1,37% Ora13:55 55,44 57,15 5.297.546
BAUDAX BIO INC 0,3670 -0,84% Ora13:56 0,3150 0,3700 309.274
BAXTER INTERNATIONAL INC 37,36 -1,03% Ora13:56 37,23 37,62 52.106.570
BECTON DICKINSON & CO 256,71 -0,70% Ora13:56 255,15 258,01 42.562.518
BEYOND AIR INC 2,18 -5,63% Ora13:54 2,17 2,31 310.870
BIO-TECHNE CORP 66,10 -2,89% Ora13:56 65,77 67,96 18.312.960
BIOLASE INC 1,89 -1,23% Ora13:54 1,83 1,95 83.991
BIOLIFE SOLUTIONS, INC. 13,48 -2,18% Ora13:52 13,28 13,78 1.837.977
BIOMERICA, INC. 0,8251 -2,01% Ora13:45 0,8251 0,9200 3.368
BIOSIG TECHNOLOGIES INC 0,5080 3,82% Ora13:54 0,4893 0,5200 16.712
BOSTON SCIENTIFIC CORP 52,49 -0,60% Ora13:56 52,28 52,78 57.020.447
BROOKDALE SENIOR LIVING INC 3,87 -6,64% Ora13:56 3,85 4,09 920.403
BUTTERFLY NETWORK INC 1,11 -6,36% Ora13:56 1,10 1,18 633.582
CANTEL MEDICAL CORP. 80,3700 0,00% Data29/09/2023 80,3700 80,3700 0
CAPITAL SENIOR LIVING CP 33,5400 0,00% Data29/09/2023 33,5400 33,5400 0
CAREDX INC 6,75 -3,43% Ora13:52 6,69 7,04 1.113.550
CENTENE CORP 69,10 0,33% Ora13:55 68,01 69,33 32.018.066
CHEMED CORP 513,48 -1,28% Ora13:40 513,42 520,74 6.878.073
CLEARPOINT NEURO INC 4,75 -5,64% Ora13:55 4,70 5,04 325.898
CLOVER HEALTH INVESTMENTS CORP 1,08 0,00% Ora13:56 1,06 1,11 986.463
COMMUNITY HEALTH SYSTEMS 2,91 -0,51% Ora13:54 2,87 2,99 990.439