HEALTH SERVICES

US HEALTH SERVICES

7.281,4902 -0,19%
23:59 26/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 103,97 -0,58% Ora15:59 103,68 105,46 203.722.557
ACADIA HEALTHCARE COMPANY INC 22,93 -3,86% Ora15:59 22,53 24,00 8.564.170
ACCURAY INCORPORATED 0,3928 3,48% Ora15:59 0,3600 0,4083 175.934
ADDUS HOMECARE CORPORATION 95,16 -2,57% Ora15:59 94,40 97,83 3.555.400
AGILENT TECHNOLOGIES INC 110,24 -2,86% Ora15:59 109,93 113,53 24.341.562
AGILON HEALTH INC 0,3995 4,91% Ora15:59 0,3752 0,4073 384.643
ALCON INC 73,35 -1,50% Ora15:59 73,21 74,80 30.639.153
ALIGN TECH INC 166,46 -6,13% Ora15:59 163,78 175,50 28.794.999
ALPHA PRO TECH LTD 4,40 -1,79% Ora15:30 4,40 4,40 33.785
ALPHATEC HOLDINGS INC 10,92 -5,21% Ora15:59 10,87 11,51 4.249.317
AMERICAN SHARED HOSPITAL SERVICES 1,81 -3,49% Ora15:58 1,81 1,83 2.511
ANGIODYNAMICS 10,93 -3,06% Ora15:59 10,74 11,30 773.126
APYX MEDICAL CORPORATION 3,64 -5,21% Ora15:58 3,55 3,83 46.187
ARTIVION INC 35,30 -3,00% Ora15:59 35,04 36,59 1.630.122
ASTRANA HEALTH INC 24,22 -0,21% Ora15:59 23,75 24,46 1.267.764
ATRICURE INC 28,86 -3,93% Ora15:59 28,83 30,14 1.427.247
AVALON GLOBOCARE CORP 0,5143 -6,83% Ora15:36 0,4951 0,5499 13.519
AVANOS MEDICAL INC 13,54 -2,24% Ora15:59 13,43 13,65 1.067.694
AVITA MEDICAL INC 3,82 -1,04% Ora15:59 3,53 3,85 501.883
AXE COMPUTE INC. 1,49 0,68% Ora15:57 1,04 1,49 32.068
AXOGEN INC 31,25 -3,10% Ora15:59 30,66 32,00 4.355.269
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 15,98 -4,14% Ora15:59 15,87 16,66 17.866.726
BECTON DICKINSON & CO 154,42 -1,88% Ora15:59 154,38 157,89 44.622.847
BEYOND AIR INC 0,7100 2,90% Ora15:57 0,6704 0,7312 34.253
BIO-TECHNE CORP 50,95 -3,32% Ora15:59 50,56 52,60 21.151.424
BIOLIFE SOLUTIONS, INC. 18,60 -5,34% Ora15:59 18,45 19,54 1.794.322
BIOMERICA, INC. 2,00 -5,21% Ora15:57 1,96 2,06 35.123
BOSTON SCIENTIFIC CORP 69,19 -1,40% Ora15:59 68,85 70,13 158.897.648
BROOKDALE SENIOR LIVING INC 13,83 0,69% Ora15:59 13,60 14,00 4.420.819
BUTTERFLY NETWORK INC 3,92 -5,66% Ora15:59 3,85 4,14 4.314.887
CAREDX INC 16,79 -3,89% Ora15:59 16,54 17,47 1.758.095
CATHETER PRECISION INC 1,06 -4,43% Ora15:09 1,05 1,08 27.603
CENTENE CORP 31,98 -4,71% Ora15:59 31,89 33,61 38.691.972
CENTENE CORP 31,98 -4,71% Ora15:59 31,89 33,61 38.691.972
CHEMED CORP 368,66 -0,88% Ora15:59 365,25 373,28 19.838.678
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 9,09 -3,19% Ora15:59 9,05 9,39 1.079.959
CLOVER HEALTH INVESTMENTS CORP 1,74 -3,33% Ora15:59 1,74 1,80 2.364.133
CLOVER HEALTH INVESTMENTS CORP 1,74 -3,33% Ora15:59 1,74 1,80 2.364.133
COMMUNITY HEALTH SYSTEMS 2,87 -2,22% Ora15:59 2,83 2,93 1.016.002
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,86 5,75% Ora10:47 3,86 3,86 2.513
CONMED CORP 34,56 -5,68% Ora15:59 34,56 36,14 2.580.678
COOPER COMPANIES INC 69,78 -2,46% Ora15:59 69,52 71,39 21.013.609
CYTOSORBENTS CORP 0,5951 -0,83% Ora15:58 0,5600 0,6100 28.370
DAVITA HEALTHCARE PARTNERS INC. 154,44 -1,48% Ora15:59 153,83 156,80 11.688.908
DAXOR CORP 10,14 0,50% Ora15:13 10,01 10,51 29.646
DELCATH SYSTEMS INC 8,98 -1,64% Ora15:59 8,87 9,20 734.597
DENTSPLY SIRONA INC 11,49 -1,54% Ora15:59 11,28 11,65 8.386.217
DEXCOM INC 62,29 -5,75% Ora15:59 62,00 65,53 47.634.303