HEALTH SERVICES

8.303,8896 -0,46%

23:59 13/11/2025

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABBOTT LABORATORIES	129,2600	0,34%	13/11/2025	128,0000	129,5900	6.673.177
ACADIA HEALTHCARE COMPANY INC	16,0800	-7,64%	13/11/2025	15,9800	17,3000	392.931
ACCURAY INCORPORATED	1,1100	-5,93%	13/11/2025	1,1000	1,1600	9.824
ADDUS HOMECARE CORPORATION	110,7800	-2,57%	13/11/2025	109,6100	113,9100	227.985
AGILENT TECHNOLOGIES INC	146,8900	-3,06%	13/11/2025	146,5200	152,1000	2.834.096
AGILON HEALTH INC	0,6000	-4,43%	13/11/2025	0,6000	0,6400	42.815
ALCON INC	78,6100	-1,04%	13/11/2025	78,5600	80,5200	2.447.601
ALIGN TECH INC	139,4200	-1,60%	13/11/2025	138,9300	143,4200	1.411.906
ALPHA PRO TECH LTD	4,3400	-7,26%	13/11/2025	4,3400	4,7900	1.467
ALPHATEC HOLDINGS INC	20,2000	-2,65%	13/11/2025	20,0000	20,8200	424.786

AMERICAN SHARED HOSPITAL SERVICES	2,2400	7,69%	13/11/2025	2,1500	2,2900	1.248
ANGIODYNAMICS	12,3000	-2,84%	13/11/2025	12,1900	12,8400	35.350
APYX MEDICAL CORPORATION	4,0700	-6,00%	13/11/2025	4,0300	4,4300	5.210
ARTIVION INC	45,5900	-4,28%	13/11/2025	45,2100	47,7500	254.119
ASTRANA HEALTH INC	21,9100	-7,00%	13/11/2025	21,8600	23,6000	149.842
ATRICURE INC	31,7100	-4,08%	13/11/2025	31,6200	33,2000	111.873
AVALON GLOBOCARE CORP	1,8400	-8,00%	13/11/2025	1,8200	1,9900	983
AVANOS MEDICAL INC	11,7500	-0,08%	13/11/2025	11,5300	11,8900	40.514
AVITA MEDICAL INC	3,7400	-1,06%	13/11/2025	3,6600	3,8200	9.328
AXOGEN INC	24,0400	-0,21%	13/11/2025	23,7500	24,1900	104.959
BAUDAX BIO INC	0			0	0	0
BAXTER INTERNATIONAL INC	18,7000		13/11/2025	18,5200	18,9200	1.826.635
BECTON DICKINSON & CO	193,0400	0,48%	13/11/2025	191,1100	195,7400	7.603.460
BEYOND AIR INC	1,4300	-2,39%	13/11/2025	1,4000	1,5300	3.009
BIO-TECHNE CORP	60,7500	-1,06%	13/11/2025	60,3600	62,3100	1.473.127
BIOLIFE SOLUTIONS, INC.	25,1400	-3,01%	13/11/2025	24,9400	25,8700	94.602
BIOMERICA, INC.	2,5000	-0,79%	13/11/2025	2,4500	2,5600	378
BOSTON SCIENTIFIC CORP	104,9800	0,82%	13/11/2025	102,6100	105,6500	10.404.568
BROOKDALE SENIOR LIVING INC	10,3400	-1,62%	13/11/2025	10,1800	10,5100	362.644
BUTTERFLY NETWORK INC	2,0700	-8,41%	13/11/2025	2,0400	2,2700	177.883
CAREDX INC	15,8700	-2,70%	13/11/2025	15,8000	16,2400	187.647
CATHETER PRECISION INC	2,0500	-11,26%	13/11/2025	2,0500	2,4000	722
CENTENE CORP	36,0900	-0,30%	13/11/2025	35,4600	36,5000	2.610.859
CENTENE CORP	36,0900	-0,30%	13/11/2025	35,4600	36,5000	2.610.859
CHEMED CORP	446,0100	-0,34%	13/11/2025	444,9800	453,9200	539.672
CHROME HLDG CO	0			0	0	0
CLEARPOINT NEURO INC	15,5000	-7,24%	13/11/2025	15,4300	16,5100	101.665
CLOVER HEALTH INVESTMENTS CORP	2,4700	-1,59%	13/11/2025	2,4200	2,5000	161.852
CLOVER HEALTH INVESTMENTS CORP	2,4700	-1,59%	13/11/2025	2,4200	2,5000	161.852
COMMUNITY HEALTH SYSTEMS	3,3400	-2,34%	13/11/2025	3,3100	3,4100	55.073
CONCORD MEDICAL SERVICES HOLDINGS LIMITED	4,6000	-3,97%	13/11/2025	4,2500	4,8300	166
CONMED CORP	43,2700	-0,67%	13/11/2025	42,6500	44,1200	231.148
COOPER COMPANIES INC	71,7500	-1,02%	13/11/2025	70,8900	72,7400	1.920.030
CYTOSORBENTS CORP	0,6700	4,87%	13/11/2025	0,6400	0,7000	1.910
DAVITA HEALTHCARE PARTNERS INC.	123,0500	-0,45%	13/11/2025	122,6200	124,8600	886.206
DAXOR CORP	12,5200	-2,19%	13/11/2025	12,5200	13,4700	13
DELCATH SYSTEMS INC	8,6100	0,23%	13/11/2025	8,3300	8,9000	86.832
DENTSPLY SIRONA INC	10,9500	1,01%	13/11/2025	10,7300	11,1300	401.296
DEXCOM INC	59,7200	0,18%	13/11/2025	59,1900	60,8500	3.913.631
DOMINARI HOLDINGS INC	4,8600	-10,83%	13/11/2025	4,7500	5,4600	10.779

1 2 3 4 »