HEALTH SERVICES

7.528,3799 1,85%

23:59 17/04/2026

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABBOTT LABORATORIES	96,11	-0,72%	13:57	95,80	97,32	107.598.806
ACADIA HEALTHCARE COMPANY INC	27,57	2,09%	13:57	26,81	27,87	14.230.850
ACCURAY INCORPORATED	0,4575	3,58%	13:54	0,4400	0,4717	68.614
ADDUS HOMECARE CORPORATION	93,61	-0,75%	13:56	93,42	94,67	1.456.162
AGILENT TECHNOLOGIES INC	120,75	-0,92%	13:57	120,11	121,32	15.492.029
AGILON HEALTH INC	27,51	-8,45%	13:56	27,51	32,34	3.829.316
ALCON INC	80,19	-1,39%	13:56	79,94	80,59	9.074.967
ALIGN TECH INC	192,89	1,48%	13:56	187,35	192,95	14.285.148
ALLIED HEALTHCARE PRODUCTS INC	0,5500		17/04/2026	0,5500	0,5500	0
ALPHA PRO TECH LTD	4,61	-0,22%	12:35	4,58	4,63	23.392
ALPHATEC HOLDINGS INC	11,36	2,30%	13:56	10,95	11,42	3.293.253
AMERICAN SHARED HOSPITAL SERVICES	1,40	-11,71%	13:52	1,33	1,49	83.985
ANGIODYNAMICS	10,99	1,20%	13:52	10,82	11,19	629.305
APYX MEDICAL CORPORATION	3,83	-3,77%	13:56	3,83	4,03	91.746
ARTIVION INC	38,90	3,13%	13:57	37,98	39,09	1.356.497
ASTRANA HEALTH INC	31,11	-1,24%	13:51	30,50	32,00	1.724.201
ATRICURE INC	28,85	-2,93%	13:56	28,69	29,95	5.098.311
AVALON GLOBOCARE CORP	0,4791	6,70%	13:49	0,4216	0,5100	78.809
AVANOS MEDICAL INC	24,63	0,02%	13:55	24,62	24,64	3.472.099
AVITA MEDICAL INC	4,96	-3,50%	13:48	4,82	5,00	210.386

AXE COMPUTE INC.	4,30	22,21%	13:51	3,50	4,40	509.434
AXOGEN INC	37,52	-2,55%	13:57	37,51	39,08	2.265.329
BAUDAX BIO INC	0			0	0	0
BAXTER INTERNATIONAL INC	18,71	-0,03%	13:57	18,47	18,97	12.689.099
BECTON DICKINSON & CO	158,43	-0,07%	13:57	157,02	159,08	41.252.945
BEYOND AIR INC	0,5349	-1,67%	13:56	0,4939	0,5580	98.985
BIO-TECHNE CORP	60,33	1,86%	13:56	58,61	60,41	13.105.579
BIOLIFE SOLUTIONS, INC.	22,25	3,49%	13:56	21,21	22,53	1.364.652
BIOMERICA, INC.	2,13	-2,52%	10:35	2,13	2,16	6.375
BOSTON SCIENTIFIC CORP	61,69	-3,96%	13:57	61,62	63,66	115.631.421
BROOKDALE SENIOR LIVING INC	13,42	-2,37%	13:57	13,40	13,65	3.436.164
BUTTERFLY NETWORK INC	5,41	-0,83%	13:57	5,22	5,54	4.547.284
CANTEL MEDICAL CORP.	80,3700		17/04/2026	80,3700	80,3700	0
CAREDX INC	21,45	0,14%	13:55	21,07	22,00	1.324.316
CATHETER PRECISION INC	0,9200	4,53%	13:33	0,8900	0,9442	25.794
CENTENE CORP	38,23	0,14%	13:57	38,23	39,05	12.255.465
CENTENE CORP	38,23	0,14%	13:57	38,23	39,05	12.255.465
CHEMED CORP	385,71	0,29%	13:56	381,15	387,07	9.166.756
CHROME HLDG CO	0			0	0	0
CLEARPOINT NEURO INC	11,24	-4,66%	13:55	11,19	11,78	723.351
CLOVER HEALTH INVESTMENTS CORP	2,20	0,46%	13:57	2,17	2,25	1.540.181
CLOVER HEALTH INVESTMENTS CORP	2,20	0,46%	13:57	2,17	2,25	1.540.181
COMMUNITY HEALTH SYSTEMS	3,23	2,06%	13:56	3,15	3,29	501.096
CONCORD MEDICAL SERVICES HOLDINGS LIMITED	3,9300	0,51%	17/04/2026	3,9200	3,9300	4.009
CONMED CORP	39,92	2,15%	13:56	38,44	40,29	1.961.358
COOPER COMPANIES INC	69,76	-0,43%	13:57	69,56	70,30	12.453.794
CRH MEDICAL CORP	3,9900		17/04/2026	3,9900	3,9900	0
CYTOSORBENTS CORP	0,6499	-1,53%	13:53	0,6300	0,6900	10.754
DAVITA HEALTHCARE PARTNERS INC.	149,22	0,88%	13:50	147,35	149,55	4.397.257
DAXOR CORP	10,25	2,40%	13:05	9,98	10,25	21.097

1 2 3 4 5 »