HEALTH SERVICES

US HEALTH SERVICES

7.942,7598 -1,04%
23:59 02/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 113,59 -0,46% Ora15:59 112,63 114,35 132.463.025
ACADIA HEALTHCARE COMPANY INC 22,98 -1,98% Ora15:59 21,71 23,13 14.171.279
ACCURAY INCORPORATED 0,5279 -4,28% Ora15:59 0,4900 0,5499 277.225
ADDUS HOMECARE CORPORATION 103,51 -1,66% Ora15:59 102,01 104,71 2.486.224
AGILENT TECHNOLOGIES INC 119,03 0,73% Ora15:59 115,00 119,10 50.503.107
AGILON HEALTH INC 0,5690 -7,55% Ora15:59 0,5441 0,6099 1.239.857
ALCON INC 83,06 -1,91% Ora15:59 81,07 83,30 32.614.421
ALIGN TECH INC 182,52 -3,44% Ora15:59 176,14 184,84 36.341.980
ALPHA PRO TECH LTD 5,19 -1,70% Ora15:59 5,05 5,21 86.128
ALPHATEC HOLDINGS INC 13,02 -3,34% Ora15:59 12,71 13,27 4.135.644
AMERICAN SHARED HOSPITAL SERVICES 2,08 -0,95% Ora15:06 2,05 2,13 2.885
ANGIODYNAMICS 11,04 -2,82% Ora15:59 10,76 11,19 686.953
APYX MEDICAL CORPORATION 3,19 -2,74% Ora15:59 3,11 3,27 49.828
ARTIVION INC 38,64 0,23% Ora15:59 36,35 38,64 4.083.929
ASTRANA HEALTH INC 24,49 -6,97% Ora15:59 22,76 25,62 3.135.498
ATRICURE INC 31,48 1,78% Ora15:59 29,58 31,99 6.471.476
AVALON GLOBOCARE CORP 0,8877 -13,82% Ora15:59 0,7704 0,9669 751.769
AVANOS MEDICAL INC 13,98 Ora15:59 13,46 14,01 1.130.263
AVITA MEDICAL INC 4,80 -8,92% Ora15:59 4,76 5,12 316.028
AXE COMPUTE INC. 1,79 0,56% Ora15:58 1,71 1,82 9.754
AXOGEN INC 29,82 -2,72% Ora15:59 29,32 30,52 4.903.326
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 19,03 -3,35% Ora15:59 18,47 19,16 28.294.165
BECTON DICKINSON & CO 174,25 -1,30% Ora15:59 171,57 174,99 53.799.042
BEYOND AIR INC 0,8397 -5,73% Ora15:59 0,7669 0,8956 89.265
BIO-TECHNE CORP 56,99 -1,44% Ora15:59 54,59 57,64 28.561.266
BIOLIFE SOLUTIONS, INC. 20,15 -10,52% Ora15:59 19,55 21,70 6.207.377
BIOMERICA, INC. 2,00 -1,48% Ora13:14 1,95 2,01 2.122
BOSTON SCIENTIFIC CORP 73,85 -3,11% Ora15:59 72,89 76,37 222.931.157
BROOKDALE SENIOR LIVING INC 15,00 -0,86% Ora15:59 14,66 15,18 7.011.349
BUTTERFLY NETWORK INC 3,70 -4,03% Ora15:59 3,57 3,82 4.231.744
CAREDX INC 18,76 0,05% Ora15:59 17,66 18,88 2.411.899
CATHETER PRECISION INC 1,52 -4,11% Ora15:56 1,47 1,56 20.802
CENTENE CORP 43,81 -1,77% Ora15:59 42,98 44,28 27.714.166
CENTENE CORP 43,81 -1,77% Ora15:59 42,98 44,28 27.714.166
CHEMED CORP 424,04 0,63% Ora15:59 408,92 424,85 18.322.042
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 8,84 -9,79% Ora15:59 8,84 9,54 4.851.845
CLOVER HEALTH INVESTMENTS CORP 2,00 -2,21% Ora15:59 1,93 2,03 3.594.527
CLOVER HEALTH INVESTMENTS CORP 2,00 -2,21% Ora15:59 1,93 2,03 3.594.527
COMMUNITY HEALTH SYSTEMS 3,45 1,77% Ora15:59 3,24 3,46 862.846
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,5200 -3,30% Data02/03/2026 3,4100 3,5200 8.107
CONMED CORP 43,42 -5,18% Ora15:59 41,85 45,18 2.548.878
COOPER COMPANIES INC 83,34 -0,69% Ora15:59 81,26 83,98 17.913.148
CYTOSORBENTS CORP 0,7900 5,47% Ora15:59 0,7002 0,8250 46.241
DAVITA HEALTHCARE PARTNERS INC. 152,19 -1,16% Ora15:59 148,52 152,86 13.436.026
DAXOR CORP 11,15 -2,02% Ora15:54 11,10 11,68 80.046
DELCATH SYSTEMS INC 8,61 -3,58% Ora15:59 8,55 8,92 1.449.084
DENTSPLY SIRONA INC 13,30 -7,06% Ora15:59 13,15 14,09 13.541.591
DEXCOM INC 73,07 -0,96% Ora15:59 72,25 73,47 31.795.340