HEALTH SERVICES

US HEALTH SERVICES

7.962,2798 1,17%
23:59 18/02/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 113,2900 0,92% Data18/02/2026 111,6300 113,3800 886.426.276
ACADIA HEALTHCARE COMPANY INC 16,94 3,20% Ora15:59 16,50 17,05 8.211.774
ACCURAY INCORPORATED 0,5350 5,27% Ora15:58 0,5101 0,5517 150.812
ADDUS HOMECARE CORPORATION 113,53 0,24% Ora15:59 112,02 113,98 2.569.736
AGILENT TECHNOLOGIES INC 126,9400 2,48% Data18/02/2026 123,0500 126,9900 173.950.579
AGILON HEALTH INC 0,3768 6,53% Data18/02/2026 0,3564 0,3963 3.138.751
ALCON INC 82,2900 1,94% Data18/02/2026 80,8900 82,4800 134.601.753
ALIGN TECH INC 190,82 1,92% Ora15:59 188,02 191,48 31.264.712
ALPHA PRO TECH LTD 5,2000 3,17% Data18/02/2026 5,0400 5,3500 168.480
ALPHATEC HOLDINGS INC 13,55 0,37% Ora15:59 13,51 13,91 7.292.039
AMERICAN SHARED HOSPITAL SERVICES 2,1800 -0,91% Data18/02/2026 2,1600 2,2300 2.616
ANGIODYNAMICS 11,13 -1,20% Ora15:59 11,05 11,45 826.244
APYX MEDICAL CORPORATION 3,94 2,60% Ora15:59 3,89 4,06 246.574
ARTIVION INC 37,5200 2,79% Data18/02/2026 36,5709 37,7700 14.148.792
ASTRANA HEALTH INC 19,46 1,25% Ora15:59 19,10 19,96 2.149.101
ATRICURE INC 32,24 -2,21% Ora15:59 30,27 33,65 11.853.528
AVALON GLOBOCARE CORP 0,7700 -12,30% Ora15:55 0,6801 0,9200 176.579
AVANOS MEDICAL INC 15,2000 1,94% Data18/02/2026 14,8450 15,2200 5.576.880
AVITA MEDICAL INC 4,31 -0,12% Ora15:59 4,16 4,32 103.448
AXE COMPUTE INC. 2,37 2,16% Ora15:22 2,34 2,41 8.023
AXOGEN INC 35,27 1,82% Ora15:59 34,92 35,66 4.955.257
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 21,8700 5,45% Data18/02/2026 20,5600 22,0800 275.883.183
BECTON DICKINSON & CO 182,6800 2,99% Data18/02/2026 177,0300 182,8800 492.541.816
BEYOND AIR INC 1,06 -1,85% Ora15:58 1,03 1,16 62.338
BIO-TECHNE CORP 59,32 1,40% Ora15:59 57,92 59,68 20.181.311
BIOLIFE SOLUTIONS, INC. 22,84 2,15% Ora15:59 22,21 23,09 1.027.954
BIOMERICA, INC. 2,20 -1,35% Ora15:52 2,15 2,29 17.585
BOSTON SCIENTIFIC CORP 76,2800 -0,01% Data18/02/2026 75,3100 76,3600 712.853.839
BROOKDALE SENIOR LIVING INC 16,5600 -0,48% Data18/02/2026 16,3600 16,7800 122.619.928
BUTTERFLY NETWORK INC 3,0600 0,66% Data18/02/2026 3,0000 3,0999 11.889.453
CAREDX INC 19,93 2,52% Ora15:59 19,42 20,11 1.028.448
CATHETER PRECISION INC 1,7000 6,25% Data18/02/2026 1,5400 1,7000 88.512
CENTENE CORP 43,0700 4,46% Data18/02/2026 41,0550 43,1350 163.384.494
CENTENE CORP 43,0700 4,46% Data18/02/2026 41,0550 43,1350 163.384.494
CHEMED CORP 467,6500 -1,14% Data18/02/2026 461,8800 472,1200 85.341.449
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 14,20 4,57% Ora15:59 13,60 14,53 2.388.496
CLOVER HEALTH INVESTMENTS CORP 2,10 2,94% Ora15:59 2,05 2,13 2.060.342
CLOVER HEALTH INVESTMENTS CORP 2,10 2,94% Ora15:59 2,05 2,13 2.060.342
COMMUNITY HEALTH SYSTEMS 3,3400 -2,91% Data18/02/2026 3,3200 3,4300 5.951.987
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,6100 0,56% Data18/02/2026 3,6100 3,6100 964
CONMED CORP 44,2200 3,92% Data18/02/2026 42,3800 44,3500 28.340.598
COOPER COMPANIES INC 83,41 1,79% Ora15:59 81,19 83,56 24.425.183
CYTOSORBENTS CORP 0,6398 -0,05% Ora15:59 0,6200 0,6631 54.663
DAVITA HEALTHCARE PARTNERS INC. 147,7500 -1,77% Data18/02/2026 146,0800 150,4100 106.276.575
DAXOR CORP 12,20 -1,61% Ora15:44 12,05 12,47 13.343
DELCATH SYSTEMS INC 9,48 0,85% Ora15:59 9,41 9,65 560.380
DENTSPLY SIRONA INC 12,50 0,44% Ora15:59 12,32 12,71 8.489.057
DEXCOM INC 72,80 3,37% Ora15:59 70,10 73,24 53.176.741