HEALTH SERVICES

US HEALTH SERVICES

7.225,6099 0,08%
23:59 02/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 102,8700 0,48% Ora15:59 101,5500 103,4700 122.623.638
ACADIA HEALTHCARE COMPANY INC 23,9800 1,31% Ora15:59 22,6200 24,3950 8.992.628
ACCURAY INCORPORATED 0,4116 5,86% Ora15:59 0,3770 0,4224 232.092
ADDUS HOMECARE CORPORATION 91,5300 -2,47% Ora15:59 91,3200 93,4700 6.360.642
AGILENT TECHNOLOGIES INC 115,4350 0,78% Ora15:59 112,9900 117,3200 18.810.650
AGILON HEALTH INC 10,7400 10,15% Ora15:59 9,1920 10,8600 732.714
ALCON INC 74,5900 -1,22% Ora15:59 74,2300 76,0600 17.643.905
ALIGN TECH INC 170,6450 -1,21% Ora15:59 164,0000 175,1500 44.477.110
ALPHA PRO TECH LTD 4,5000 -5,46% Ora15:59 4,4300 4,6399 39.445
ALPHATEC HOLDINGS INC 10,8400 -3,73% Ora15:59 10,6100 11,3700 4.770.736
AMERICAN SHARED HOSPITAL SERVICES 1,3423 -0,57% Ora15:25 1,3101 1,3499 11.748
ANGIODYNAMICS 10,3050 -13,69% Ora15:59 10,2901 11,9100 3.359.299
APYX MEDICAL CORPORATION 3,6750 1,24% Ora15:59 3,5000 3,6900 22.687
ARTIVION INC 34,1950 0,10% Ora15:59 32,8400 34,6600 2.618.633
ASTRANA HEALTH INC 25,0300 2,12% Ora15:59 23,7500 25,1200 1.385.467
ATRICURE INC 29,0700 2,68% Ora15:59 27,3116 29,0900 2.998.271
AVALON GLOBOCARE CORP 0,5707 7,46% Ora15:59 0,5094 0,5894 17.497
AVANOS MEDICAL INC 13,9500 -0,99% Ora15:59 13,8400 14,2400 680.583
AVITA MEDICAL INC 3,6950 -1,99% Ora15:59 3,6400 3,7500 74.992
AXE COMPUTE INC. 4,0000 12,36% Ora15:59 3,0200 4,4299 9.237.275
AXOGEN INC 34,4400 2,56% Ora15:59 32,8700 34,5550 4.281.556
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 16,6800 -0,60% Ora15:59 16,3100 17,0400 18.163.536
BECTON DICKINSON & CO 154,5450 -1,15% Ora15:59 153,2500 157,5650 69.542.920
BEYOND AIR INC 0,6925 -3,04% Ora15:59 0,6510 0,7245 59.200
BIO-TECHNE CORP 53,1300 -0,65% Ora15:59 51,3600 54,7900 22.523.166
BIOLIFE SOLUTIONS, INC. 19,4900 1,04% Ora15:59 18,7800 19,6000 625.331
BIOMERICA, INC. 2,1700 -0,91% Ora15:51 2,1084 2,1900 9.708
BOSTON SCIENTIFIC CORP 62,8100 1,31% Ora15:59 61,7800 63,1950 183.765.073
BROOKDALE SENIOR LIVING INC 13,9450 0,61% Ora15:59 13,5700 13,9850 5.035.554
BUTTERFLY NETWORK INC 4,1100 0,49% Ora15:59 3,8850 4,2650 4.208.516
CAREDX INC 18,3000 2,41% Ora15:59 17,3200 18,4500 1.222.366
CATHETER PRECISION INC 0,9200 -2,13% Ora15:58 0,8500 0,9400 93.773
CENTENE CORP 35,1050 3,40% Ora15:59 33,7900 35,1850 25.309.944
CENTENE CORP 35,1050 3,40% Ora15:59 33,7900 35,1850 25.309.944
CHEMED CORP 380,6100 0,81% Ora15:59 371,7800 380,9200 11.712.983
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 9,3600 2,41% Ora15:59 8,6838 9,3750 1.914.996
CLOVER HEALTH INVESTMENTS CORP 1,7278 1,64% Ora15:59 1,6600 1,7600 1.833.307
CLOVER HEALTH INVESTMENTS CORP 1,7278 1,64% Ora15:59 1,6600 1,7600 1.833.307
COMMUNITY HEALTH SYSTEMS 2,9650 -0,17% Ora15:59 2,8909 3,0000 434.817
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,9100 -0,26% Data02/04/2026 3,9100 3,9100 759
CONMED CORP 34,7600 -2,17% Ora15:59 34,2200 35,6700 3.019.181
COOPER COMPANIES INC 70,1800 -1,75% Ora15:59 69,3400 71,8650 29.555.009
CYTOSORBENTS CORP 0,5829 6,50% Ora15:58 0,5314 0,5887 57.110
DAVITA HEALTHCARE PARTNERS INC. 145,6000 -3,15% Ora15:59 144,7800 151,0950 26.468.528
DAXOR CORP 9,7000 0,73% Ora15:41 9,4000 9,7550 78.203
DELCATH SYSTEMS INC 9,6170 0,81% Ora15:59 9,3100 9,6500 761.521
DENTSPLY SIRONA INC 11,6350 -0,21% Ora15:59 11,2600 11,8800 5.812.038
DEXCOM INC 62,2100 -0,26% Ora15:59 60,5700 62,8600 30.482.130