HEALTH SERVICES

US HEALTH SERVICES

7.787,1499 -0,64%
23:59 09/02/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 111,07 0,22% Ora15:59 109,50 111,27 203.710.459
ACADIA HEALTHCARE COMPANY INC 13,50 0,93% Ora15:59 12,91 13,58 8.630.725
ACCURAY INCORPORATED 0,5700 -8,06% Ora15:59 0,5700 0,6201 216.601
ADDUS HOMECARE CORPORATION 103,66 -2,10% Ora15:59 103,10 106,90 3.970.376
AGILENT TECHNOLOGIES INC 127,50 -1,61% Ora15:59 125,68 127,85 45.768.732
AGILON HEALTH INC 0,6152 -5,06% Ora15:59 0,6141 0,6559 1.682.572
ALCON INC 78,44 -0,49% Ora15:59 78,04 79,00 17.349.709
ALIGN TECH INC 192,60 2,67% Ora15:59 186,07 193,83 37.370.336
ALLIED HEALTHCARE PRODUCTS INC 0,5500 Data09/02/2026 0,5500 0,5500 0
ALPHA PRO TECH LTD 5,34 7,66% Ora15:59 5,02 5,35 166.622
ALPHATEC HOLDINGS INC 13,50 -2,32% Ora15:59 13,33 13,80 5.976.180
AMERICAN SHARED HOSPITAL SERVICES 2,21 2,79% Ora14:55 2,15 2,22 30.454
ANGIODYNAMICS 10,68 1,14% Ora15:59 10,32 10,72 522.934
APYX MEDICAL CORPORATION 4,10 5,54% Ora15:59 3,86 4,14 69.235
ARTIVION INC 39,62 0,08% Ora15:59 39,10 39,96 1.725.897
ASTRANA HEALTH INC 18,58 -11,94% Ora15:59 18,57 20,82 2.904.258
ATRICURE INC 36,95 -0,43% Ora15:59 36,22 37,57 1.727.232
AVALON GLOBOCARE CORP 0,6640 4,48% Ora15:59 0,6097 0,7350 46.571
AVANOS MEDICAL INC 14,24 -2,40% Ora15:59 14,03 14,57 951.330
AVITA MEDICAL INC 4,04 3,59% Ora15:59 3,76 4,07 215.532
AXE COMPUTE INC. 2,41 4,89% Ora15:59 2,26 2,55 19.839
AXOGEN INC 33,94 -2,83% Ora15:59 33,50 35,05 5.198.669
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 21,72 -0,05% Ora15:59 21,10 21,75 30.003.197
BECTON DICKINSON & CO 207,55 -1,18% Ora15:59 200,37 211,47 113.934.418
BEYOND AIR INC 1,17 1,74% Ora15:59 1,14 1,25 181.890
BIO-TECHNE CORP 65,49 -1,93% Ora15:59 64,52 66,51 17.304.766
BIOLIFE SOLUTIONS, INC. 22,65 0,98% Ora15:59 21,77 22,92 1.508.716
BIOMERICA, INC. 2,25 Ora15:54 2,24 2,26 449
BOSTON SCIENTIFIC CORP 74,13 -2,81% Ora15:59 73,91 75,70 248.073.236
BROOKDALE SENIOR LIVING INC 16,28 0,99% Ora15:59 16,04 16,48 8.256.490
BUTTERFLY NETWORK INC 3,34 -1,18% Ora15:59 3,17 3,35 2.821.160
CANTEL MEDICAL CORP. 80,3700 Data09/02/2026 80,3700 80,3700 0
CAREDX INC 20,21 3,80% Ora15:59 19,38 20,35 2.012.583
CATHETER PRECISION INC 1,92 1,32% Ora15:59 1,81 1,92 6.439
CENTENE CORP 38,05 -1,07% Ora15:59 37,26 38,88 43.462.593
CENTENE CORP 38,05 -1,07% Ora15:59 37,26 38,88 43.462.593
CHEMED CORP 448,52 0,17% Ora15:59 443,33 450,44 9.689.598
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 14,11 4,83% Ora15:59 13,13 14,15 1.848.613
CLOVER HEALTH INVESTMENTS CORP 2,10 -1,64% Ora15:59 2,05 2,11 2.930.778
CLOVER HEALTH INVESTMENTS CORP 2,10 -1,64% Ora15:59 2,05 2,11 2.930.778
COMMUNITY HEALTH SYSTEMS 3,13 -0,63% Ora15:59 3,09 3,18 1.439.362
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,77 -0,53% Ora15:09 3,71 4,00 6.559
CONMED CORP 41,69 0,41% Ora15:59 40,19 41,95 3.811.050
COOPER COMPANIES INC 81,47 -0,77% Ora15:59 80,34 81,74 19.239.619
CRH MEDICAL CORP 3,9900 Data09/02/2026 3,9900 3,9900 0
CYTOSORBENTS CORP 0,6701 -0,28% Ora15:43 0,6700 0,7160 8.904
DAVITA HEALTHCARE PARTNERS INC. 137,64 -2,27% Ora15:59 136,19 140,97 31.670.112
DAXOR CORP 12,25 -0,77% Ora15:53 12,19 12,26 4.656