HEALTH SERVICES

US HEALTH SERVICES

7.677,8799 0,77%
23:59 09/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 110,84 -1,61% Ora12:02 109,81 112,45 77.256.633
ACADIA HEALTHCARE COMPANY INC 24,65 -0,26% Ora12:02 24,27 25,08 3.722.780
ACCURAY INCORPORATED 0,4948 0,86% Ora12:00 0,4900 0,4968 43.819
ADDUS HOMECARE CORPORATION 103,22 0,35% Ora12:02 101,14 104,50 1.304.108
AGILENT TECHNOLOGIES INC 116,41 -0,20% Ora12:02 114,46 116,91 13.415.368
AGILON HEALTH INC 0,6168 2,82% Ora12:02 0,5730 0,6290 371.397
ALCON INC 81,39 -0,56% Ora12:02 80,84 82,50 7.234.046
ALIGN TECH INC 170,36 -2,68% Ora12:01 170,18 176,48 27.708.624
ALPHA PRO TECH LTD 5,24 0,10% Ora10:57 5,18 5,27 11.611
ALPHATEC HOLDINGS INC 12,48 -3,03% Ora12:02 12,43 12,83 1.596.254
AMERICAN SHARED HOSPITAL SERVICES 2,10 0,48% Data09/03/2026 2,09 2,17 7.770
ANGIODYNAMICS 10,89 1,02% Ora11:58 10,65 10,94 113.084
APYX MEDICAL CORPORATION 3,61 5,25% Ora11:58 3,44 3,82 281.396
ARTIVION INC 36,06 -0,08% Ora11:59 35,30 36,16 753.860
ASTRANA HEALTH INC 23,60 -4,53% Ora12:02 23,19 24,96 499.604
ATRICURE INC 29,41 0,05% Ora12:00 28,97 30,17 854.886
AVALON GLOBOCARE CORP 0,8815 0,32% Ora12:00 0,8600 0,9098 60.448
AVANOS MEDICAL INC 13,30 1,37% Ora12:02 12,94 13,44 417.517
AVITA MEDICAL INC 5,03 1,41% Ora11:53 4,97 5,09 80.127
AXE COMPUTE INC. 1,80 1,69% Ora12:00 1,70 1,86 4.784
AXOGEN INC 30,21 3,16% Ora12:01 29,05 30,35 835.703
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,70 -1,20% Ora12:02 17,40 17,99 8.771.678
BECTON DICKINSON & CO 165,48 0,01% Ora12:02 163,53 165,96 32.314.680
BEYOND AIR INC 0,8401 -2,20% Ora11:48 0,8267 0,8516 11.799
BIO-TECHNE CORP 53,93 -1,72% Ora12:02 53,16 54,87 8.177.358
BIOLIFE SOLUTIONS, INC. 19,08 -4,12% Ora12:01 18,99 20,05 605.359
BIOMERICA, INC. 2,16 -1,37% Ora11:54 2,00 2,17 1.064
BOSTON SCIENTIFIC CORP 70,23 -2,32% Ora12:02 70,18 71,69 87.725.378
BROOKDALE SENIOR LIVING INC 14,60 1,00% Ora12:02 14,43 14,88 2.087.178
BUTTERFLY NETWORK INC 3,73 -0,93% Ora12:02 3,62 3,80 1.236.919
CAREDX INC 17,19 -3,10% Ora12:00 17,17 17,79 529.989
CATHETER PRECISION INC 1,91 39,05% Ora12:02 1,75 2,25 12.887.971
CENTENE CORP 38,67 -10,73% Ora12:02 37,62 42,42 46.294.958
CENTENE CORP 38,67 -10,73% Ora12:02 37,62 42,42 46.294.958
CHEMED CORP 404,88 0,35% Ora12:01 397,77 405,79 4.191.582
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 11,35 -1,65% Ora12:02 11,28 11,78 1.481.683
CLOVER HEALTH INVESTMENTS CORP 2,05 2,25% Ora12:02 1,97 2,05 1.591.022
CLOVER HEALTH INVESTMENTS CORP 2,05 2,25% Ora12:02 1,97 2,05 1.591.022
COMMUNITY HEALTH SYSTEMS 3,51 -0,14% Ora12:02 3,47 3,64 258.430
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,93 7,37% Ora12:02 3,82 3,93 1.923
CONMED CORP 38,77 -1,64% Ora11:59 38,42 39,58 923.581
COOPER COMPANIES INC 75,30 -0,69% Ora12:02 74,50 76,01 15.569.317
CYTOSORBENTS CORP 0,7850 -3,07% Ora11:59 0,7835 0,8445 4.598
DAVITA HEALTHCARE PARTNERS INC. 152,87 0,20% Ora12:01 149,87 152,97 5.565.704
DAXOR CORP 11,30 -0,66% Data09/03/2026 11,11 11,62 28.759
DELCATH SYSTEMS INC 9,44 3,51% Ora12:02 9,16 9,47 400.514
DENTSPLY SIRONA INC 12,72 -0,66% Ora12:02 12,72 13,19 2.947.750
DEXCOM INC 67,85 -1,30% Ora12:02 66,74 68,75 9.623.241