HEALTH SERVICES

US HEALTH SERVICES

8.033,2402 -0,38%
23:59 06/11/2025
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
23ANDME HOLDING CO 0 0 0 0
ABBOTT LABORATORIES 124,95 0,33% Ora16:00 123,47 125,00 173.908.428
ACADIA HEALTHCARE COMPANY INC 20,26 -2,03% Ora16:00 18,32 20,72 68.027.877
ACCURAY INCORPORATED 1,22 -15,86% Ora16:00 1,10 1,30 2.633.370
ADDUS HOMECARE CORPORATION 114,19 -4,73% Ora16:00 113,33 119,47 7.969.742
AGILENT TECHNOLOGIES INC 147,49 0,49% Ora16:00 145,10 148,01 51.544.436
AGILON HEALTH INC 0,6937 -7,94% Ora15:59 0,6862 0,7729 8.764.500
ALCON INC 74,26 -0,11% Ora15:59 73,03 74,35 88.258.975
ALIGN TECH INC 133,73 -2,54% Ora16:00 131,90 138,50 45.284.873
ALPHA PRO TECH LTD 4,60 -0,54% Ora15:53 4,57 4,67 101.813
ALPHATEC HOLDINGS INC 19,51 -1,06% Ora16:00 19,07 20,00 28.750.765
AMERICAN SHARED HOSPITAL SERVICES 2,11 -0,47% Ora15:40 2,06 2,12 8.784
ANGIODYNAMICS 11,73 -1,51% Ora16:00 11,53 11,99 1.208.921
APYX MEDICAL CORPORATION 3,35 6,69% Ora16:00 3,13 3,65 411.961
ARTIVION INC 47,60 2,33% Ora15:59 45,78 47,69 8.532.427
ASTRANA HEALTH INC 33,36 0,36% Ora16:00 32,85 34,18 9.952.276
ATRICURE INC 31,50 -2,54% Ora16:00 31,43 32,16 5.959.035
AVALON GLOBOCARE CORP 2,02 -2,88% Ora16:00 1,98 2,08 19.986
AVANOS MEDICAL INC 11,18 4,88% Ora16:00 10,67 11,41 3.077.700
AVITA MEDICAL INC 3,41 -2,57% Ora15:59 3,36 3,53 295.652
AXOGEN INC 23,99 2,61% Ora16:00 23,19 24,04 9.054.412
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,98 0,17% Ora16:00 17,52 18,16 76.686.377
BECTON DICKINSON & CO 177,39 0,57% Ora16:00 162,29 177,63 559.206.601
BEYOND AIR INC 1,73 -7,98% Ora16:00 1,72 1,82 426.343
BIO-TECHNE CORP 58,18 -2,94% Ora15:59 56,93 60,79 63.466.483
BIOLIFE SOLUTIONS, INC. 27,02 -1,99% Ora16:00 26,75 27,51 4.306.949
BIOMERICA, INC. 2,53 -1,94% Ora16:00 2,50 2,59 33.744
BOSTON SCIENTIFIC CORP 99,05 0,15% Ora16:00 97,45 99,11 296.604.842
BROOKDALE SENIOR LIVING INC 9,13 -1,56% Ora15:59 9,07 9,27 8.096.071
BUTTERFLY NETWORK INC 2,25 -10,56% Ora15:59 2,24 2,49 5.801.034
CAREDX INC 15,01 -9,20% Ora16:00 14,58 16,46 12.355.630
CATHETER PRECISION INC 2,26 -1,01% Ora14:08 2,20 2,33 21.583
CENTENE CORP 37,10 0,71% Ora16:00 36,90 37,92 129.174.905
CENTENE CORP 37,10 0,71% Ora16:00 36,90 37,92 129.174.905
CHEMED CORP 430,86 -1,85% Ora16:00 428,49 443,94 21.740.751
CLEARPOINT NEURO INC 18,23 7,36% Ora16:00 16,59 18,71 19.403.936
CLOVER HEALTH INVESTMENTS CORP 2,61 -11,97% Ora16:00 2,59 2,99 29.929.529
CLOVER HEALTH INVESTMENTS CORP 2,61 -11,97% Ora16:00 2,59 2,99 29.929.529
COMMUNITY HEALTH SYSTEMS 3,70 -5,01% Ora15:59 3,69 3,88 1.593.185
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 5,57 -1,94% Ora09:47 5,57 5,57 0
CONMED CORP 44,20 -0,54% Ora15:59 41,62 45,06 12.748.465
COOPER COMPANIES INC 69,00 0,17% Ora16:00 67,20 69,26 56.916.577
CYTOSORBENTS CORP 0,7104 -4,64% Ora16:00 0,7101 0,7490 36.224
DAVITA HEALTHCARE PARTNERS INC. 121,53 0,31% Ora16:00 120,48 122,19 26.828.532
DAXOR CORP 13,50 5,80% Ora16:00 13,50 13,50 0
DELCATH SYSTEMS INC 8,64 -0,46% Ora16:00 8,39 8,80 5.538.145
DENTSPLY SIRONA INC 11,02 -12,68% Ora16:00 10,70 11,36 62.382.400
DEXCOM INC 58,02 -2,13% Ora16:00 56,89 60,00 282.152.995
DOMINARI HOLDINGS INC 4,62 -5,33% Ora15:59 4,51 4,91 365.279