-HEALTH SERVICES- - Titoli

-HEALTH SERVICES-

7.606,1802 -1,01%

23:59 29/09/2023

Mappa -HEALTH SERVICES-

Composizione -HEALTH SERVICES-

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
23ANDME HOLDING CO	0,9576	-2,06%	13:56	0,9318	0,9860	2.070.241
ABBOTT LABORATORIES	95,15	-1,72%	13:56	94,53	95,89	120.001.174
ACADIA HEALTHCARE COMPANY INC	69,53	-1,11%	13:52	69,41	70,33	8.272.839
ACCURAY INCORPORATED	2,66	-2,75%	13:56	2,65	2,75	314.239
ACUTUS MEDICAL INC	0,7038	1,03%	13:56	0,6903	0,7604	26.203
ADDUS HOMECARE CORPORATION	84,40	-0,92%	13:45	84,00	85,82	1.491.724
AESTHETIC MEDICAL INTERNATIONAL HOLDINGS	0,7500	0,00%	29/09/2023	0,7500	0,7500	0
AGILENT TECHNOLOGIES INC	110,19	-1,44%	13:56	109,78	111,80	49.286.868
AGILITI, INC	6,34	-2,54%	13:56	6,26	6,52	616.163
AGILON HEALTH INC	18,17	2,28%	13:56	17,56	18,28	6.203.364
ALCON INC	75,26	-2,31%	13:56	75,12	75,93	26.413.579
ALIGN TECH INC	297,23	-2,65%	13:54	297,03	305,36	53.848.843
ALPHA PRO TECH LTD	4,18	-3,02%	13:48	4,18	4,26	56.541
ALPHATEC HOLDINGS INC	12,66	-2,39%	13:56	12,63	12,97	1.547.916
AMEDISYS INC	93,75	0,37%	13:54	93,20	93,87	9.784.865
AMERICAN SHARED HOSPITAL SERVICES	2,50	-0,99%	13:50	2,50	2,54	4.632
ANGIODYNAMICS	7,39	1,09%	13:56	7,25	7,44	1.133.292
APOLLO MEDICAL HOLDINGS	30,45	-1,26%	13:52	30,02	30,81	1.011.009
APYX MEDICAL CORPORATION	3,04	-5,00%	13:56	3,04	3,19	90.929
ARTIVION INC	15,03	-0,83%	13:55	14,96	15,22	669.738
ASENSUS SURGICAL, INC	0,2700	-0,37%	13:55	0,2650	0,2960	119.607
ATRICURE INC	42,49	-2,99%	13:53	42,25	43,50	3.806.711
ATRION CORPORATION	415,39	2,34%	10:17	415,39	415,39	0
AVANOS MEDICAL INC	20,02	-0,99%	13:56	19,97	20,27	727.037
AVINGER INC	5,05	-5,43%	13:46	4,89	5,37	394.821
AVITA MEDICAL INC	10,38	-28,95%	13:55	9,97	14,26	6.996.736
AXOGEN INC	4,84	-3,01%	13:55	4,82	5,00	231.201
AXONICS INC	56,89	1,37%	13:55	55,44	57,15	5.297.546
BAUDAX BIO INC	0,3670	-0,84%	13:56	0,3150	0,3700	309.274
BAXTER INTERNATIONAL INC	37,36	-1,03%	13:56	37,23	37,62	52.106.570
BECTON DICKINSON & CO	256,71	-0,70%	13:56	255,15	258,01	42.562.518
BEYOND AIR INC	2,18	-5,63%	13:54	2,17	2,31	310.870
BIO-TECHNE CORP	66,10	-2,89%	13:56	65,77	67,96	18.312.960
BIOLASE INC	1,89	-1,23%	13:54	1,83	1,95	83.991
BIOLIFE SOLUTIONS, INC.	13,48	-2,18%	13:52	13,28	13,78	1.837.977
BIOMERICA, INC.	0,8251	-2,01%	13:45	0,8251	0,9200	3.368
BIOSIG TECHNOLOGIES INC	0,5080	3,82%	13:54	0,4893	0,5200	16.712
BOSTON SCIENTIFIC CORP	52,49	-0,60%	13:56	52,28	52,78	57.020.447
BROOKDALE SENIOR LIVING INC	3,87	-6,64%	13:56	3,85	4,09	920.403
BUTTERFLY NETWORK INC	1,11	-6,36%	13:56	1,10	1,18	633.582
CANTEL MEDICAL CORP.	80,3700	0,00%	29/09/2023	80,3700	80,3700	0
CAPITAL SENIOR LIVING CP	33,5400	0,00%	29/09/2023	33,5400	33,5400	0
CAREDX INC	6,75	-3,43%	13:52	6,69	7,04	1.113.550
CENTENE CORP	69,10	0,33%	13:55	68,01	69,33	32.018.066
CHEMED CORP	513,48	-1,28%	13:40	513,42	520,74	6.878.073
CLEARPOINT NEURO INC	4,75	-5,64%	13:55	4,70	5,04	325.898
CLOVER HEALTH INVESTMENTS CORP	1,08	0,00%	13:56	1,06	1,11	986.463
COMMUNITY HEALTH SYSTEMS	2,91	-0,51%	13:54	2,87	2,99	990.439

1 2 3 4 5 »