HEALTH SERVICES

US HEALTH SERVICES

7.351,4302 -2,18%
23:59 12/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 108,48 0,31% Ora13:00 107,70 110,27 97.860.613
ACADIA HEALTHCARE COMPANY INC 23,88 -1,12% Ora13:00 23,81 24,46 4.528.006
ACCURAY INCORPORATED 0,3549 -15,48% Ora13:00 0,3531 0,4232 380.498
ADDUS HOMECARE CORPORATION 99,71 -0,04% Ora12:58 98,76 100,52 2.672.650
AGILENT TECHNOLOGIES INC 111,38 -0,23% Ora13:00 111,03 113,65 14.731.819
AGILON HEALTH INC 0,5943 -1,75% Ora12:59 0,5883 0,6252 225.489
ALCON INC 76,91 -2,03% Ora12:59 76,80 78,10 12.492.152
ALIGN TECH INC 163,04 -2,33% Ora13:00 162,33 168,23 15.453.892
ALPHA PRO TECH LTD 5,05 Ora12:35 5,04 5,12 41.445
ALPHATEC HOLDINGS INC 12,40 -0,80% Ora13:00 12,33 12,71 2.062.685
AMERICAN SHARED HOSPITAL SERVICES 2,0800 -1,42% Data12/03/2026 2,0700 2,1100 25
ANGIODYNAMICS 10,55 -1,54% Ora12:58 10,50 10,85 392.262
APYX MEDICAL CORPORATION 3,53 -2,49% Ora12:57 3,51 3,73 74.700
ARTIVION INC 35,89 -0,77% Ora12:58 35,68 36,92 824.175
ASTRANA HEALTH INC 24,11 3,68% Ora13:00 23,72 24,78 1.001.660
ATRICURE INC 29,34 -0,68% Ora12:57 29,00 30,53 13.845.420
AVALON GLOBOCARE CORP 0,6995 -0,93% Ora12:50 0,6237 0,7200 40.271
AVANOS MEDICAL INC 13,90 3,50% Ora12:57 13,58 13,95 379.324
AVITA MEDICAL INC 4,41 -3,71% Ora12:56 4,39 4,73 113.740
AXE COMPUTE INC. 1,90 6,16% Ora12:59 1,75 1,93 15.140
AXOGEN INC 31,85 0,28% Ora12:59 31,62 33,88 2.715.607
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,50 -2,83% Ora13:00 17,49 18,56 10.683.305
BECTON DICKINSON & CO 160,76 0,70% Ora13:00 159,12 162,41 30.777.882
BEYOND AIR INC 0,8280 2,20% Ora12:50 0,7995 0,8328 10.203
BIO-TECHNE CORP 50,89 -1,13% Ora13:00 50,63 52,58 12.441.801
BIOLIFE SOLUTIONS, INC. 18,24 0,50% Ora12:59 17,86 19,56 937.022
BIOMERICA, INC. 2,01 1,78% Ora10:03 2,01 2,01 1.468
BOSTON SCIENTIFIC CORP 69,11 0,81% Ora13:00 68,42 69,20 68.377.147
BROOKDALE SENIOR LIVING INC 14,02 0,86% Ora13:00 13,83 14,17 3.119.294
BUTTERFLY NETWORK INC 3,66 0,55% Ora12:59 3,65 3,82 1.368.889
CAREDX INC 16,84 2,37% Ora13:00 16,46 16,89 647.283
CATHETER PRECISION INC 1,39 -5,44% Ora12:56 1,32 1,45 56.208
CENTENE CORP 34,53 -0,12% Ora13:00 34,18 34,97 18.493.112
CENTENE CORP 34,53 -0,12% Ora13:00 34,18 34,97 18.493.112
CHEMED CORP 401,40 0,46% Ora12:58 399,38 408,74 14.856.239
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 10,71 -7,16% Ora13:00 10,67 11,88 1.031.871
CLOVER HEALTH INVESTMENTS CORP 1,98 0,51% Ora13:00 1,97 2,03 1.898.024
CLOVER HEALTH INVESTMENTS CORP 1,98 0,51% Ora13:00 1,97 2,03 1.898.024
COMMUNITY HEALTH SYSTEMS 3,21 -1,08% Ora12:58 3,17 3,30 458.769
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,86 3,76% Ora12:47 3,85 3,91 1.737
CONMED CORP 36,73 -0,01% Ora13:00 36,39 37,17 1.215.560
COOPER COMPANIES INC 70,68 -1,18% Ora13:00 70,34 72,10 10.854.202
CYTOSORBENTS CORP 0,7101 -2,15% Ora12:56 0,6800 0,7440 2.046
DAVITA HEALTHCARE PARTNERS INC. 149,33 -2,44% Ora12:57 146,10 153,77 15.345.044
DAXOR CORP 11,5000 1,05% Data12/03/2026 11,3800 11,5000 184
DELCATH SYSTEMS INC 9,36 -1,27% Ora13:00 9,32 9,77 298.718
DENTSPLY SIRONA INC 11,42 -3,26% Ora13:00 11,25 11,90 8.245.745
DEXCOM INC 64,37 -1,36% Ora13:00 64,32 65,73 18.660.859