HEALTH SERVICES

US HEALTH SERVICES

7.438,5498 -0,55%
23:59 21/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 92,74 -3,40% Ora15:59 92,66 95,60 274.006.352
ACADIA HEALTHCARE COMPANY INC 27,44 -1,44% Ora15:59 27,38 28,27 9.336.297
ACCURAY INCORPORATED 0,4222 -9,07% Ora15:59 0,4206 0,4769 146.007
ADDUS HOMECARE CORPORATION 91,74 -1,91% Ora15:59 91,39 93,65 4.348.516
AGILENT TECHNOLOGIES INC 122,09 0,93% Ora15:59 120,86 124,89 32.134.449
AGILON HEALTH INC 24,42 -13,73% Ora15:59 23,14 30,19 2.884.580
ALCON INC 77,82 -3,09% Ora15:59 77,36 80,28 26.622.819
ALIGN TECH INC 195,17 1,83% Ora15:59 192,80 200,25 54.274.649
ALPHA PRO TECH LTD 4,54 1,57% Ora15:56 4,54 4,63 41.979
ALPHATEC HOLDINGS INC 10,48 -9,26% Ora15:59 10,38 11,59 4.895.195
AMERICAN SHARED HOSPITAL SERVICES 1,35 -4,26% Ora15:37 1,28 1,41 105.436
ANGIODYNAMICS 10,73 -0,56% Ora15:59 10,65 10,91 666.067
APYX MEDICAL CORPORATION 3,90 -1,14% Ora15:59 3,81 4,02 87.289
ARTIVION INC 36,60 -5,67% Ora15:59 36,10 39,51 2.169.210
ASTRANA HEALTH INC 32,56 3,53% Ora15:59 31,66 33,00 4.259.662
ATRICURE INC 27,35 -5,02% Ora15:59 27,26 29,32 4.037.726
AVALON GLOBOCARE CORP 0,4056 -17,19% Ora15:59 0,3675 0,4200 456.176
AVANOS MEDICAL INC 24,64 Ora15:59 24,62 24,65 6.763.780
AVITA MEDICAL INC 4,77 -4,70% Ora15:59 4,73 5,17 251.867
AXE COMPUTE INC. 4,85 4,98% Ora15:59 4,21 5,00 269.212
AXOGEN INC 35,84 -3,73% Ora15:59 35,61 37,63 4.211.433
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,49 -1,86% Ora15:59 18,48 19,18 20.352.094
BECTON DICKINSON & CO 156,75 -1,19% Ora15:59 156,71 159,38 110.665.987
BEYOND AIR INC 0,5154 -5,43% Ora15:58 0,5100 0,5828 115.675
BIO-TECHNE CORP 59,72 -1,42% Ora15:59 59,58 62,47 19.479.871
BIOLIFE SOLUTIONS, INC. 22,40 0,95% Ora15:59 21,84 22,86 2.640.359
BIOMERICA, INC. 2,16 -0,92% Ora15:41 2,13 2,18 8.580
BOSTON SCIENTIFIC CORP 59,49 -2,46% Ora15:59 59,39 61,68 256.716.456
BROOKDALE SENIOR LIVING INC 13,12 -3,14% Ora15:59 13,08 13,69 5.018.603
BUTTERFLY NETWORK INC 5,46 -0,64% Ora15:59 5,29 5,68 7.679.238
CAREDX INC 20,75 -2,54% Ora15:59 20,65 21,65 2.072.552
CATHETER PRECISION INC 0,9487 -2,70% Ora15:35 0,9473 0,9800 11.672
CENTENE CORP 39,14 2,15% Ora15:59 38,98 39,83 22.256.885
CENTENE CORP 39,14 2,15% Ora15:59 38,98 39,83 22.256.885
CHEMED CORP 373,26 -3,24% Ora15:59 372,99 388,87 22.440.292
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 10,73 -3,85% Ora15:59 10,64 11,37 1.193.242
CLOVER HEALTH INVESTMENTS CORP 2,39 6,95% Ora15:59 2,30 2,48 8.426.501
CLOVER HEALTH INVESTMENTS CORP 2,39 6,95% Ora15:59 2,30 2,48 8.426.501
COMMUNITY HEALTH SYSTEMS 3,08 -2,22% Ora15:59 3,05 3,20 1.354.706
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,9200 Data21/04/2026 3,9200 3,9200 2.180
CONMED CORP 38,40 -3,23% Ora15:59 38,25 40,64 2.069.219
COOPER COMPANIES INC 67,29 -3,13% Ora15:59 67,09 69,77 21.635.122
CYTOSORBENTS CORP 0,6379 -1,12% Ora15:52 0,6200 0,6400 6.514
DAVITA HEALTHCARE PARTNERS INC. 149,93 0,40% Ora15:59 149,46 151,51 12.581.442
DAXOR CORP 9,85 -1,30% Ora14:17 9,77 9,87 11.494
DELCATH SYSTEMS INC 10,66 -2,02% Ora15:59 10,61 10,95 684.561
DENTSPLY SIRONA INC 12,31 -3,75% Ora15:59 12,21 13,00 9.114.546
DEXCOM INC 62,61 -3,11% Ora15:59 62,41 64,77 39.583.354