HEALTH SERVICES

7.453,3599 1,56%

23:59 13/04/2026

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABBOTT LABORATORIES	100,83	0,14%	15:29	100,41	102,18	160.111.986
ACADIA HEALTHCARE COMPANY INC	26,41	-0,53%	15:29	26,19	27,02	10.107.180
ACCURAY INCORPORATED	0,3950	-5,95%	15:29	0,3867	0,4118	216.701
ADDUS HOMECARE CORPORATION	93,73	-1,44%	15:28	93,58	96,07	1.679.539
AGILENT TECHNOLOGIES INC	120,98	2,96%	15:29	117,86	121,62	34.902.626
AGILON HEALTH INC	22,52	4,11%	15:28	21,87	23,30	1.090.510
ALCON INC	80,08	0,43%	15:29	79,98	80,83	28.256.172
ALIGN TECH INC	186,12	3,02%	15:27	183,63	187,99	27.291.001
ALPHA PRO TECH LTD	4,58	0,89%	15:15	4,55	4,66	33.478
ALPHATEC HOLDINGS INC	11,45	1,73%	15:29	11,36	11,72	2.868.922
AMERICAN SHARED HOSPITAL SERVICES	1,32	-0,74%	13:18	1,32	1,36	1.786
ANGIODYNAMICS	10,49	2,44%	15:29	10,25	10,78	1.038.465
APYX MEDICAL CORPORATION	3,86	-0,52%	15:25	3,76	4,00	380.506
ARTIVION INC	38,15	-1,09%	15:23	38,09	39,14	972.750
ASTRANA HEALTH INC	29,17	1,00%	15:28	28,85	29,97	2.422.458
ATRICURE INC	29,28	2,16%	15:28	28,88	29,76	1.249.247
AVALON GLOBOCARE CORP	0,4086	-5,85%	15:05	0,3804	0,4397	36.048
AVANOS MEDICAL INC	24,64	69,58%	15:29	24,51	24,70	59.070.919
AVITA MEDICAL INC	5,36	9,19%	15:29	4,80	5,85	636.284
AXE COMPUTE INC.	3,55	4,11%	15:24	3,36	3,84	242.393

AXOGEN INC	34,28	2,41%	15:28	33,90	35,37	3.468.194
BAUDAX BIO INC	0			0	0	0
BAXTER INTERNATIONAL INC	17,63	-0,03%	15:29	17,58	18,05	15.170.286
BECTON DICKINSON & CO	155,75	0,21%	15:29	154,40	156,18	69.786.239
BEYOND AIR INC	0,6281	-0,32%	15:25	0,6177	0,6600	95.392
BIO-TECHNE CORP	58,47	1,63%	15:29	57,81	60,44	20.844.611
BIOLIFE SOLUTIONS, INC.	20,26	0,75%	15:28	20,09	20,68	995.663
BIOMERICA, INC.	2,10	0,96%	13:57	2,04	2,12	25.887
BOSTON SCIENTIFIC CORP	63,90	1,14%	15:29	63,14	64,48	125.652.670
BROOKDALE SENIOR LIVING INC	13,84	1,76%	15:29	13,55	13,88	4.243.843
BUTTERFLY NETWORK INC	4,40	2,80%	15:29	4,30	4,48	3.367.333
CAREDX INC	17,47	3,80%	15:28	16,83	17,53	1.699.494
CATHETER PRECISION INC	1,15	-5,74%	15:26	1,12	1,23	56.008
CENTENE CORP	37,43	-0,11%	15:29	37,31	38,21	11.895.286
CENTENE CORP	37,43	-0,11%	15:29	37,31	38,21	11.895.286
CHEMED CORP	378,29	-2,41%	15:27	378,29	387,30	11.544.432
CHROME HLDG CO	0			0	0	0
CLEARPOINT NEURO INC	10,25	2,40%	15:28	10,10	10,43	1.112.293
CLOVER HEALTH INVESTMENTS CORP	2,04	0,49%	15:29	2,03	2,12	2.178.505
CLOVER HEALTH INVESTMENTS CORP	2,04	0,49%	15:29	2,03	2,12	2.178.505
COMMUNITY HEALTH SYSTEMS	3,08	0,65%	15:29	3,06	3,12	631.613
CONCORD MEDICAL SERVICES HOLDINGS LIMITED	3,97	0,76%	15:28	3,92	4,19	8.621
CONMED CORP	39,77	3,39%	15:28	38,59	39,80	1.899.401
COOPER COMPANIES INC	71,45	-0,35%	15:29	71,25	72,63	15.869.960
CYTOSORBENTS CORP	0,5850	-0,02%	15:26	0,5708	0,6037	9.477
DAVITA HEALTHCARE PARTNERS INC.	149,59	-1,30%	15:26	149,10	151,96	7.482.668
DAXOR CORP	9,50	0,74%	11:47	9,48	9,61	13.217
DELCATH SYSTEMS INC	10,82	3,54%	15:20	10,50	10,89	751.034
DENTSPLY SIRONA INC	12,22	1,62%	15:29	12,11	12,36	5.757.317
DEXCOM INC	63,03	-0,14%	15:29	62,01	63,70	57.265.399

1 2 3 4 »