HEALTH SERVICES

US HEALTH SERVICES

7.384,4102 -1,21%
23:59 01/05/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 89,47 -1,45% Ora15:59 89,14 91,00 227.590.581
ACADIA HEALTHCARE COMPANY INC 27,86 7,59% Ora15:59 25,79 27,96 28.032.544
ACCURAY INCORPORATED 0,4665 -0,09% Ora15:59 0,4510 0,4749 87.241
ADDUS HOMECARE CORPORATION 99,52 2,71% Ora15:59 96,30 99,52 4.219.112
AGILENT TECHNOLOGIES INC 114,54 -0,87% Ora15:59 113,84 115,98 29.223.765
AGILON HEALTH INC 29,53 5,65% Ora15:59 26,89 29,75 1.798.549
ALCON INC 74,07 -1,08% Ora15:59 74,07 75,43 20.246.623
ALIGN TECH INC 178,99 1,69% Ora15:59 174,98 179,37 20.475.631
ALPHA PRO TECH LTD 4,62 0,43% Ora15:54 4,52 4,63 55.097
ALPHATEC HOLDINGS INC 10,43 6,81% Ora15:59 9,86 10,50 4.136.869
AMERICAN SHARED HOSPITAL SERVICES 1,69 16,55% Ora15:59 1,57 1,76 649.469
ANGIODYNAMICS 11,17 2,06% Ora15:59 11,01 11,26 507.769
APYX MEDICAL CORPORATION 3,06 -8,26% Ora15:59 2,98 3,41 576.774
ARTIVION INC 36,21 1,05% Ora15:59 35,41 36,79 1.622.905
ASTRANA HEALTH INC 34,90 2,23% Ora15:59 33,42 34,91 4.293.546
ATRICURE INC 29,01 3,20% Ora15:59 27,89 29,32 6.320.477
AVALON GLOBOCARE CORP 0,4190 3,30% Ora15:59 0,3880 0,4200 27.668
AVANOS MEDICAL INC 24,65 0,12% Ora15:59 24,63 24,67 8.398.948
AVITA MEDICAL INC 4,43 2,55% Ora15:59 4,28 4,45 263.055
AXE COMPUTE INC. 5,47 -7,48% Ora15:59 5,30 6,16 579.389
AXOGEN INC 43,31 0,25% Ora15:59 41,93 43,66 6.886.825
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,21 -2,13% Ora15:59 17,05 17,84 23.111.315
BECTON DICKINSON & CO 149,29 0,17% Ora15:59 147,19 150,19 63.982.180
BEYOND AIR INC 0,5283 0,59% Ora15:59 0,5001 0,5283 20.266
BIO-TECHNE CORP 55,00 -0,58% Ora15:59 53,58 55,64 21.238.717
BIOLIFE SOLUTIONS, INC. 21,19 0,52% Ora15:59 20,88 21,36 697.730
BIOMERICA, INC. 2,18 Ora15:58 2,16 2,18 5.487
BOSTON SCIENTIFIC CORP 56,51 -1,91% Ora16:00 56,51 58,17 141.777.629
BROOKDALE SENIOR LIVING INC 14,33 -0,24% Ora15:59 14,27 14,56 4.723.161
BUTTERFLY NETWORK INC 5,40 12,63% Ora15:59 4,69 5,43 7.042.841
CAREDX INC 21,51 3,36% Ora15:59 20,47 22,13 3.236.092
CATHETER PRECISION INC 0,9489 -0,30% Ora15:56 0,9200 0,9792 23.659
CENTENE CORP 53,31 -0,71% Ora15:59 53,17 54,10 49.042.555
CENTENE CORP 53,31 -0,71% Ora15:59 53,17 54,10 49.042.555
CHEMED CORP 422,21 -0,65% Ora16:00 417,72 428,73 22.702.568
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 11,39 1,88% Ora15:59 11,07 11,49 1.116.407
CLOVER HEALTH INVESTMENTS CORP 2,71 -1,45% Ora15:59 2,63 2,78 3.624.600
CLOVER HEALTH INVESTMENTS CORP 2,71 -1,45% Ora15:59 2,63 2,78 3.624.600
COMMUNITY HEALTH SYSTEMS 2,97 4,58% Ora15:59 2,80 3,00 981.689
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,95 Ora11:52 3,84 4,02 4.269
CONMED CORP 36,77 0,30% Ora15:59 35,75 37,86 2.914.987
COOPER COMPANIES INC 62,37 -0,84% Ora15:59 61,75 62,65 25.753.566
CYTOSORBENTS CORP 0,6122 0,36% Ora15:53 0,6108 0,6450 7.088
DAVITA HEALTHCARE PARTNERS INC. 151,64 -2,26% Ora15:59 151,27 155,84 14.199.234
DAXOR CORP 10,44 -3,33% Ora15:52 10,15 10,50 38.182
DELCATH SYSTEMS INC 10,83 4,34% Ora15:59 10,36 10,83 421.431
DENTSPLY SIRONA INC 11,82 0,55% Ora15:59 11,56 11,87 7.486.232
DEXCOM INC 61,35 3,02% Ora15:59 59,70 62,85 97.381.241