HEALTH SERVICES

US HEALTH SERVICES

8.476,2100 0,55%
23:59 15/01/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 123,51 -1,19% Ora15:59 123,02 124,42 378.676.329
ACADIA HEALTHCARE COMPANY INC 11,92 1,62% Ora15:59 11,43 11,99 16.117.240
ACCURAY INCORPORATED 0,8657 2,95% Ora15:59 0,8284 0,8839 308.176
ADDUS HOMECARE CORPORATION 109,80 -0,59% Ora16:00 108,50 110,82 9.991.685
AGILENT TECHNOLOGIES INC 144,83 -0,75% Ora16:00 144,68 146,90 66.397.716
AGILON HEALTH INC 1,02 4,80% Ora15:59 0,95 1,04 2.414.083
ALCON INC 79,65 -0,57% Ora15:59 78,80 79,71 35.494.134
ALIGN TECH INC 171,47 1,32% Ora16:00 167,40 172,59 45.344.124
ALPHA PRO TECH LTD 4,72 -1,05% Ora15:59 4,71 4,79 41.863
ALPHATEC HOLDINGS INC 17,46 9,47% Ora16:00 16,00 17,50 66.191.401
AMERICAN SHARED HOSPITAL SERVICES 2,15 0,94% Ora12:32 2,12 2,15 5.052
ANGIODYNAMICS 11,01 7,62% Ora16:00 10,25 11,05 8.901.721
APYX MEDICAL CORPORATION 3,89 3,46% Ora16:00 3,78 3,91 134.735
ARTIVION INC 43,21 1,67% Ora15:59 42,35 43,60 3.469.262
ASTRANA HEALTH INC 27,38 6,62% Ora16:00 25,63 27,80 2.260.933
ATRICURE INC 41,46 10,94% Ora16:00 37,31 41,79 19.735.563
AVALON GLOBOCARE CORP 1,14 1,79% Ora15:59 1,03 1,17 44.511
AVANOS MEDICAL INC 12,35 4,03% Ora15:59 11,76 12,41 3.419.788
AVITA MEDICAL INC 3,46 -1,85% Ora15:59 3,40 3,59 225.784
AXE COMPUTE INC. 6,91 0,73% Ora16:00 6,51 9,00 11.088.145
AXOGEN INC 31,22 1,36% Ora16:00 30,79 32,06 9.980.466
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 20,37 2,67% Ora16:00 19,77 20,45 81.112.626
BECTON DICKINSON & CO 208,35 0,45% Ora16:00 205,57 209,27 184.530.327
BEYOND AIR INC 1,72 -8,51% Ora16:00 1,61 1,85 4.902.033
BIO-TECHNE CORP 69,96 2,28% Ora16:00 67,98 70,66 132.906.346
BIOLIFE SOLUTIONS, INC. 24,47 0,74% Ora16:00 23,77 24,71 1.292.928
BIOMERICA, INC. 2,68 -0,56% Ora16:00 2,58 2,79 43.093
BOSTON SCIENTIFIC CORP 90,03 -3,96% Ora16:00 87,22 90,91 1.200.190.496
BROOKDALE SENIOR LIVING INC 11,24 0,90% Ora15:59 11,10 11,47 24.854.863
BUTTERFLY NETWORK INC 4,55 -8,08% Ora15:59 4,48 4,96 21.796.819
CAREDX INC 20,57 1,23% Ora16:00 20,21 21,20 5.946.673
CATHETER PRECISION INC 2,26 11,88% Ora15:59 1,98 2,35 118.406
CENTENE CORP 47,27 2,38% Ora16:00 45,59 47,68 95.198.220
CENTENE CORP 47,27 2,38% Ora16:00 45,59 47,68 95.198.220
CHEMED CORP 458,93 1,57% Ora16:00 447,33 459,55 16.939.699
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 14,65 -4,93% Ora15:59 14,38 15,22 6.775.854
CLOVER HEALTH INVESTMENTS CORP 2,62 -6,76% Ora16:00 2,61 2,80 11.949.707
CLOVER HEALTH INVESTMENTS CORP 2,62 -6,76% Ora16:00 2,61 2,80 11.949.707
COMMUNITY HEALTH SYSTEMS 3,33 2,46% Ora15:59 3,24 3,41 1.197.564
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,40 6,28% Ora15:41 4,29 5,13 91.681
CONMED CORP 42,57 2,38% Ora15:59 41,66 42,95 8.610.751
COOPER COMPANIES INC 82,31 0,76% Ora16:00 80,69 82,47 77.103.572
CYTOSORBENTS CORP 0,6907 -3,80% Ora16:00 0,6700 0,7288 30.055
DAVITA HEALTHCARE PARTNERS INC. 105,84 1,90% Ora15:59 102,26 106,36 30.701.390
DAXOR CORP 13,70 1,66% Ora15:52 13,02 13,93 97.827
DELCATH SYSTEMS INC 10,22 -1,54% Ora15:59 10,06 10,39 2.066.222
DENTSPLY SIRONA INC 12,58 1,86% Ora15:59 12,03 12,58 22.895.978
DEXCOM INC 69,21 -0,70% Ora16:00 68,97 70,06 134.717.057