HEALTH SERVICES

7.875,1001 1,11%

23:59 13/02/2026

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABBOTT LABORATORIES	112,6800	1,09%	13/02/2026	111,4000	113,1100	867.185.280
ACADIA HEALTHCARE COMPANY INC	16,80	5,70%	15:59	15,85	17,11	13.843.549
ACCURAY INCORPORATED	0,5471	1,94%	15:59	0,5226	0,5795	121.586
ADDUS HOMECARE CORPORATION	113,89	1,42%	15:59	112,83	114,50	2.148.600
AGILENT TECHNOLOGIES INC	125,8100	0,74%	13/02/2026	125,0150	127,7700	152.238.403

AGILON HEALTH INC	0,3610	-0,66%	13/02/2026	0,3529	0,4100	3.280.626
ALCON INC	79,2000	0,83%	13/02/2026	79,0300	79,9500	111.703.680
ALIGN TECH INC	186,77	1,58%	15:59	181,09	188,62	29.473.750
ALPHA PRO TECH LTD	5,1900	1,96%	13/02/2026	5,0900	5,2400	116.775
ALPHATEC HOLDINGS INC	13,35	1,91%	15:59	13,23	13,56	3.688.007
AMERICAN SHARED HOSPITAL SERVICES	2,2500	-0,88%	13/02/2026	2,2400	2,3100	13.500
ANGIODYNAMICS	10,98	-0,45%	15:59	10,89	11,25	681.352
APYX MEDICAL CORPORATION	3,72	-2,62%	15:57	3,72	3,93	150.775
ARTIVION INC	36,6000	-9,96%	13/02/2026	33,8500	39,0700	52.191.966
ASTRANA HEALTH INC	18,77	3,36%	15:59	18,36	18,97	1.257.231
ATRICURE INC	32,61	2,55%	15:59	32,11	33,72	8.664.490
AVALON GLOBOCARE CORP	0,8640	1,73%	15:58	0,8200	0,8800	30.926
AVANOS MEDICAL INC	14,9000	0,95%	13/02/2026	14,7500	15,2100	7.998.320
AVITA MEDICAL INC	4,17	12,10%	15:59	3,52	4,43	433.565
AXE COMPUTE INC.	2,37	8,47%	15:56	2,19	2,37	21.254

AXOGEN INC	33,24	1,92%	15:59	32,37	34,19	2.898.831
BAUDAX BIO INC	0			0	0	0
BAXTER INTERNATIONAL INC	19,7900	5,77%	13/02/2026	18,6050	20,1300	286.509.468
BECTON DICKINSON & CO	175,8900	-1,08%	13/02/2026	175,7200	180,2300	557.131.575
BEYOND AIR INC	1,05	2,94%	15:59	1,00	1,15	228.296
BIO-TECHNE CORP	59,97	0,72%	15:59	59,07	61,14	32.745.425
BIOLIFE SOLUTIONS, INC.	22,24	3,06%	15:59	21,77	22,45	1.154.093
BIOMERICA, INC.	2,25	4,19%	13:00	2,23	2,28	6.531
BOSTON SCIENTIFIC CORP	74,7300	0,82%	13/02/2026	74,4300	76,3700	1.005.299.122
BROOKDALE SENIOR LIVING INC	16,5100	1,23%	13/02/2026	16,0750	16,5700	111.629.922
BUTTERFLY NETWORK INC	3,0400	-0,33%	13/02/2026	3,0200	3,1550	13.450.015
CAREDX INC	19,64	2,83%	15:59	19,31	20,27	1.433.684
CATHETER PRECISION INC	1,4300	12,60%	13/02/2026	1,3100	1,6500	1.647.849
CENTENE CORP	40,5800	3,57%	13/02/2026	38,8500	40,6800	184.257.548
CENTENE CORP	40,5800	3,57%	13/02/2026	38,8500	40,6800	184.257.548
CHEMED CORP	473,2200	2,00%	13/02/2026	464,3550	474,7500	111.652.946
CHROME HLDG CO	0			0	0	0
CLEARPOINT NEURO INC	13,56	3,95%	15:59	13,15	14,16	3.022.227
CLOVER HEALTH INVESTMENTS CORP	2,03	0,50%	15:59	2,02	2,10	3.043.124
CLOVER HEALTH INVESTMENTS CORP	2,03	0,50%	15:59	2,02	2,10	3.043.124
COMMUNITY HEALTH SYSTEMS	3,4200	-0,58%	13/02/2026	3,4100	3,5700	3.323.771
CONCORD MEDICAL SERVICES HOLDINGS LIMITED	3,7800	-0,79%	13/02/2026	3,7000	3,7900	2.642
CONMED CORP	41,8000	0,31%	13/02/2026	41,4200	42,6200	22.864.600
COOPER COMPANIES INC	82,95	1,53%	15:59	82,53	84,23	29.861.456
CYTOSORBENTS CORP	0,6400	0,79%	15:59	0,6300	0,6698	19.930
DAVITA HEALTHCARE PARTNERS INC.	148,9500	-0,68%	13/02/2026	146,3400	149,9500	167.613.435
DAXOR CORP	12,40	0,40%	12:16	12,40	12,90	4.867
DELCATH SYSTEMS INC	9,31	2,03%	15:59	9,20	9,55	600.609
DENTSPLY SIRONA INC	12,97	1,21%	15:59	12,75	13,13	13.968.156
DEXCOM INC	70,03	7,60%	15:59	65,65	71,34	97.206.938

1 2 3 4 »