HEALTH SERVICES

US HEALTH SERVICES

8.411,1396 1,11%
23:59 21/01/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 108,60 -10,05% Ora15:59 105,79 114,07 827.567.171
ACADIA HEALTHCARE COMPANY INC 15,15 5,72% Ora16:00 13,81 15,75 19.734.115
ACCURAY INCORPORATED 0,8263 2,04% Ora15:59 0,8134 0,8497 168.918
ADDUS HOMECARE CORPORATION 110,37 0,57% Ora16:00 108,78 112,01 2.534.354
AGILENT TECHNOLOGIES INC 138,63 -0,82% Ora16:00 138,43 141,11 31.463.387
AGILON HEALTH INC 1,01 5,97% Ora16:00 0,95 1,03 1.229.334
ALCON INC 81,02 -0,74% Ora16:00 80,93 82,14 16.693.765
ALIGN TECH INC 168,92 -0,61% Ora16:00 167,49 172,36 22.114.115
ALPHA PRO TECH LTD 4,73 3,26% Ora15:58 4,43 4,80 141.625
ALPHATEC HOLDINGS INC 15,80 -7,22% Ora16:00 15,78 17,12 13.241.078
AMERICAN SHARED HOSPITAL SERVICES 2,10 0,96% Ora15:37 2,08 2,13 22.232
ANGIODYNAMICS 10,61 0,38% Ora15:59 10,53 10,90 1.452.657
APYX MEDICAL CORPORATION 3,95 -1,00% Ora16:00 3,95 4,06 192.155
ARTIVION INC 43,88 -0,97% Ora15:59 43,60 45,37 3.277.211
ASTRANA HEALTH INC 27,60 3,45% Ora16:00 26,85 28,75 3.373.053
ATRICURE INC 40,02 1,91% Ora16:00 39,07 40,53 3.457.896
AVALON GLOBOCARE CORP 0,8607 -1,91% Ora15:57 0,8607 0,9300 99.771
AVANOS MEDICAL INC 13,10 1,87% Ora16:00 12,90 13,31 1.481.993
AVITA MEDICAL INC 4,13 6,25% Ora15:59 3,82 4,19 397.019
AXE COMPUTE INC. 5,93 -5,12% Ora16:00 5,84 6,31 141.662
AXOGEN INC 32,00 -3,06% Ora16:00 31,50 33,25 19.448.377
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 20,07 1,83% Ora16:00 19,80 20,45 33.813.404
BECTON DICKINSON & CO 206,04 -0,07% Ora16:00 204,28 207,60 77.505.719
BEYOND AIR INC 1,77 -2,75% Ora15:59 1,72 1,87 569.536
BIO-TECHNE CORP 69,65 -2,42% Ora16:00 69,30 71,62 31.910.012
BIOLIFE SOLUTIONS, INC. 25,98 1,68% Ora16:00 25,39 26,54 2.074.591
BIOMERICA, INC. 2,58 4,43% Ora14:47 2,48 2,59 13.714
BOSTON SCIENTIFIC CORP 91,29 -0,46% Ora16:00 90,93 93,05 181.797.504
BROOKDALE SENIOR LIVING INC 12,74 1,51% Ora16:00 12,52 12,78 9.402.371
BUTTERFLY NETWORK INC 4,70 6,33% Ora16:00 4,32 4,85 6.783.421
CAREDX INC 21,02 0,91% Ora16:00 20,75 21,49 2.444.095
CATHETER PRECISION INC 2,25 11,69% Ora15:57 2,16 2,29 59.740
CENTENE CORP 45,42 0,35% Ora16:00 44,71 45,63 35.224.205
CENTENE CORP 45,42 0,35% Ora16:00 44,71 45,63 35.224.205
CHEMED CORP 444,74 -1,94% Ora16:00 429,05 448,68 19.731.000
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 14,20 1,36% Ora15:59 14,03 14,54 1.567.414
CLOVER HEALTH INVESTMENTS CORP 2,68 2,29% Ora16:00 2,63 2,73 4.195.596
CLOVER HEALTH INVESTMENTS CORP 2,68 2,29% Ora16:00 2,63 2,73 4.195.596
COMMUNITY HEALTH SYSTEMS 3,35 2,45% Ora16:00 3,24 3,53 1.613.607
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,60 8,24% Ora15:13 3,95 5,40 25.296
CONMED CORP 42,16 1,44% Ora16:00 41,66 42,67 3.904.925
COOPER COMPANIES INC 82,80 0,31% Ora16:00 82,23 83,79 44.517.785
CYTOSORBENTS CORP 0,6879 1,00% Ora15:58 0,6744 0,7071 31.265
DAVITA HEALTHCARE PARTNERS INC. 109,17 2,70% Ora16:00 107,12 110,43 14.269.858
DAXOR CORP 13,7000 1,71% Data21/01/2026 13,2100 13,7000 137
DELCATH SYSTEMS INC 10,98 6,19% Ora16:00 10,35 11,15 1.881.694
DENTSPLY SIRONA INC 13,00 2,04% Ora16:00 12,70 13,01 10.470.591
DEXCOM INC 73,92 2,51% Ora16:00 70,78 75,97 113.021.484