HEALTH SERVICES

8.026,4399 0,45%

23:59 27/02/2026

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABBOTT LABORATORIES	114,49	-1,60%	13:11	113,63	115,80	81.475.656
ACADIA HEALTHCARE COMPANY INC	23,25	-0,81%	13:11	22,43	23,84	7.752.966
ACCURAY INCORPORATED	0,5593	-3,15%	13:11	0,5464	0,5641	98.208
ADDUS HOMECARE CORPORATION	104,79	1,22%	13:10	102,39	104,88	1.493.664
AGILENT TECHNOLOGIES INC	118,34	-2,51%	13:11	117,62	119,40	50.672.661

AGILON HEALTH INC	0,5872	-0,36%	13:11	0,5303	0,5887	894.861
ALCON INC	84,66	-2,89%	13:11	83,67	85,12	22.739.443
ALIGN TECH INC	186,13	-2,09%	13:11	181,70	186,85	25.376.205
ALLIED HEALTHCARE PRODUCTS INC	0,5500		27/02/2026	0,5500	0,5500	0
ALPHA PRO TECH LTD	5,27	1,16%	13:06	5,17	5,28	43.562
ALPHATEC HOLDINGS INC	13,38	-1,76%	13:11	13,14	13,67	1.938.127
AMERICAN SHARED HOSPITAL SERVICES	2,13	0,95%	12:59	2,11	2,13	1.275
ANGIODYNAMICS	11,65	1,79%	13:10	11,18	11,69	213.821
APYX MEDICAL CORPORATION	3,28	0,31%	11:58	3,20	3,30	8.983
ARTIVION INC	38,07	-1,12%	13:09	37,56	38,28	2.032.988
ASTRANA HEALTH INC	25,08	23,36%	13:11	23,99	26,54	6.113.200
ATRICURE INC	30,67	-1,89%	13:09	30,24	31,26	2.124.104
AVALON GLOBOCARE CORP	1,12	-24,83%	13:11	1,02	1,27	1.949.068
AVANOS MEDICAL INC	13,92	-1,28%	13:08	13,75	14,01	296.810
AVITA MEDICAL INC	5,29	5,17%	13:06	4,90	5,29	114.618

AXE COMPUTE INC.	1,74	-7,45%	13:06	1,68	1,89	22.788
AXOGEN INC	30,69	-3,28%	13:11	30,04	31,35	2.855.167
BAUDAX BIO INC	0			0	0	0
BAXTER INTERNATIONAL INC	19,64	-3,58%	13:11	19,29	19,97	14.643.829
BECTON DICKINSON & CO	174,48	-1,13%	13:11	172,24	175,31	30.045.440
BEYOND AIR INC	0,8907	-7,32%	13:01	0,8700	0,9420	77.495
BIO-TECHNE CORP	58,01	-1,69%	13:10	56,39	58,01	11.314.553
BIOLIFE SOLUTIONS, INC.	23,07	-4,67%	13:07	22,70	23,92	1.680.740
BIOMERICA, INC.	2,04	-1,92%	12:58	1,94	2,04	1.256
BOSTON SCIENTIFIC CORP	75,86	-1,29%	13:11	75,33	76,68	71.073.669
BROOKDALE SENIOR LIVING INC	15,12	-1,21%	13:11	15,00	15,31	4.664.432
BUTTERFLY NETWORK INC	3,80	0,21%	13:11	3,62	3,96	2.964.717
CANTEL MEDICAL CORP.	80,3700		27/02/2026	80,3700	80,3700	0
CAREDX INC	18,79	0,13%	13:06	18,37	19,11	1.526.758
CATHETER PRECISION INC	1,57	-5,42%	12:03	1,57	1,64	4.942
CENTENE CORP	43,63	-2,80%	13:11	43,35	44,56	13.397.687
CENTENE CORP	43,63	-2,80%	13:11	43,35	44,56	13.397.687
CHEMED CORP	419,79	2,39%	13:10	406,22	421,61	7.210.128
CHROME HLDG CO	0			0	0	0
CLEARPOINT NEURO INC	9,93	-21,00%	13:11	9,05	10,49	7.942.689
CLOVER HEALTH INVESTMENTS CORP	2,08	-0,72%	13:11	1,98	2,08	2.312.743
CLOVER HEALTH INVESTMENTS CORP	2,08	-0,72%	13:11	1,98	2,08	2.312.743
COMMUNITY HEALTH SYSTEMS	3,44	-0,72%	13:11	3,32	3,47	249.249
CONCORD MEDICAL SERVICES HOLDINGS LIMITED	3,42	-6,04%	12:31	3,41	3,48	4.531
CONMED CORP	45,79	-0,46%	13:09	44,60	45,93	1.275.752
COOPER COMPANIES INC	83,38	-0,35%	13:10	82,12	83,38	8.661.973
CRH MEDICAL CORP	3,9900		27/02/2026	3,9900	3,9900	0
CYTOSORBENTS CORP	0,7350	-2,33%	13:09	0,7350	0,7601	3.052
DAVITA HEALTHCARE PARTNERS INC.	154,31	-1,27%	13:08	153,93	159,39	10.100.004
DAXOR CORP	11,90	0,34%	12:52	11,90	12,25	2.415

1 2 3 4 5 »