HEALTH SERVICES

8.524,9199 -0,76%

23:59 07/01/2026

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABBOTT LABORATORIES	127,0400	-0,58%	07/01/2026	126,2700	128,6000	842.569.171
ACADIA HEALTHCARE COMPANY INC	13,7100	-7,74%	07/01/2026	13,6600	14,8600	32.931.776
ACCURAY INCORPORATED	0,8737	-1,75%	07/01/2026	0,8576	0,8884	433.651
ADDUS HOMECARE CORPORATION	112,7900	1,63%	07/01/2026	109,9300	113,5900	24.129.390
AGILENT TECHNOLOGIES INC	147,8100	0,14%	07/01/2026	145,5500	149,3900	336.858.990

AGILON HEALTH INC	0,7808	-4,31%	07/01/2026	0,7302	0,8220	4.888.680
ALCON INC	81,0200	-0,97%	07/01/2026	80,6700	82,5000	104.386.654
ALIGN TECH INC	166,8100	-0,51%	07/01/2026	165,8800	169,3200	131.274.299
ALPHA PRO TECH LTD	4,7600	3,03%	07/01/2026	4,6700	4,7800	79.968
ALPHATEC HOLDINGS INC	21,9700	0,83%	07/01/2026	21,7300	22,2191	31.100.205
AMERICAN SHARED HOSPITAL SERVICES	2,1500		07/01/2026	2,1500	2,2000	10.320
ANGIODYNAMICS	10,9200	-4,55%	07/01/2026	10,6000	11,4488	18.485.649
APYX MEDICAL CORPORATION	3,4600	-2,81%	07/01/2026	3,3600	3,6200	136.158
ARTIVION INC	45,0500	-0,68%	07/01/2026	44,1100	45,4800	13.754.080
ASTRANA HEALTH INC	28,1800	0,68%	07/01/2026	26,8100	28,2500	18.601.054
ATRICURE INC	41,7700	0,80%	07/01/2026	41,0250	42,0800	14.211.658
AVALON GLOBOCARE CORP	1,2000	-3,23%	07/01/2026	1,2000	1,2500	56.789
AVANOS MEDICAL INC	11,7000	-0,26%	07/01/2026	11,5100	11,8000	3.732.745
AVITA MEDICAL INC	3,2900	-3,80%	07/01/2026	3,2200	3,4350	783.007
AXE COMPUTE INC	6,5800	2,49%	15:59	6,0700	6,6450	133.163

AXOGEN INC	32,9500	6,12%	07/01/2026	31,4800	33,7200	32.602.674
BAUDAX BIO INC	0			0	0	0
BAXTER INTERNATIONAL INC	20,4000	-0,73%	07/01/2026	20,2300	20,8100	221.354.280
BECTON DICKINSON & CO	202,7100	-1,29%	07/01/2026	202,0200	206,8700	416.143.359
BEYOND AIR INC	0,8290	4,94%	07/01/2026	0,7800	0,8380	94.603
BIO-TECHNE CORP	65,0500	-0,35%	07/01/2026	64,4800	65,5300	85.301.691
BIOLIFE SOLUTIONS, INC.	25,4100	-3,57%	07/01/2026	25,2300	26,6750	10.556.127
BIOMERICA, INC.	2,7800	4,12%	07/01/2026	2,4810	2,9350	184.356
BOSTON SCIENTIFIC CORP	98,6500	0,88%	07/01/2026	98,1200	99,1500	957.016.080
BROOKDALE SENIOR LIVING INC	11,2500	-0,53%	07/01/2026	11,2200	11,5000	58.032.551
BUTTERFLY NETWORK INC	4,2100	3,69%	07/01/2026	3,9100	4,2788	22.967.032
CAREDX INC	18,9000	0,48%	07/01/2026	18,7200	19,6200	17.429.807
CATHETER PRECISION INC	2,0000	-0,50%	07/01/2026	1,9678	2,0600	18.250
CENTENE CORP	45,7700	0,07%	07/01/2026	45,4700	46,8900	355.788.518
CENTENE CORP	45,7700	0,07%	07/01/2026	45,4700	46,8900	355.788.518
CHEMED CORP	439,2800	-0,41%	07/01/2026	435,2600	443,7899	46.320.319
CHROME HLDG CO	0			0	0	0
CLEARPOINT NEURO INC	15,2900	0,13%	07/01/2026	14,8300	15,7851	7.200.887
CLOVER HEALTH INVESTMENTS CORP	2,5000	-3,47%	07/01/2026	2,4900	2,6394	11.039.300
CLOVER HEALTH INVESTMENTS CORP	2,5000	-3,47%	07/01/2026	2,4900	2,6394	11.039.300
COMMUNITY HEALTH SYSTEMS	3,2600	-2,40%	07/01/2026	3,2400	3,3800	6.200.980
CONCORD MEDICAL SERVICES HOLDINGS LIMITED	4,5700	-6,92%	07/01/2026	4,5700	4,7800	5.918
CONMED CORP	43,4000	-0,21%	07/01/2026	42,9500	44,5000	34.997.760
COOPER COMPANIES INC	83,9000	-0,50%	07/01/2026	83,2450	85,0400	283.413.948
CYTOSORBENTS CORP	0,6801	-0,03%	07/01/2026	0,6727	0,6999	15.680
DAVITA HEALTHCARE PARTNERS INC.	111,0100	-3,23%	07/01/2026	110,3300	115,1900	79.705.180
DAXOR CORP	14,2500	4,20%	07/01/2026	14,0867	14,7400	37.748
DELCATH SYSTEMS INC	10,5300	0,77%	07/01/2026	10,4200	10,8600	4.626.650
DENTSPLY SIRONA INC	12,3700		07/01/2026	12,3000	12,5300	40.037.979
DEXCOM INC	70,1000	0,30%	07/01/2026	69,1200	70,9200	356.150.060

1 2 3 4 »