HEALTH SERVICES

US HEALTH SERVICES

7.482,5200 1,91%
23:59 08/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 102,86 -0,68% Ora12:26 101,92 103,32 52.798.059
ACADIA HEALTHCARE COMPANY INC 27,69 5,23% Ora12:27 26,34 27,74 7.066.912
ACCURAY INCORPORATED 0,4018 12,96% Ora12:27 0,3471 0,4078 149.599
ADDUS HOMECARE CORPORATION 92,46 0,17% Ora12:16 90,89 92,46 4.405.295
AGILENT TECHNOLOGIES INC 116,04 -0,76% Ora12:25 113,64 116,20 6.685.615
AGILON HEALTH INC 18,63 0,87% Ora12:24 16,54 18,63 656.037
ALCON INC 77,98 0,86% Ora12:27 76,42 78,03 13.575.069
ALIGN TECH INC 174,20 -1,49% Ora12:25 170,50 174,77 19.484.416
ALPHA PRO TECH LTD 4,63 Ora12:14 4,63 4,67 20.660
ALPHATEC HOLDINGS INC 11,26 -3,47% Ora12:26 11,01 11,57 1.012.393
AMERICAN SHARED HOSPITAL SERVICES 1,36 2,05% Ora12:26 1,36 1,37 5.305
ANGIODYNAMICS 10,45 2,79% Ora12:25 9,95 10,55 402.215
APYX MEDICAL CORPORATION 3,96 3,94% Ora12:25 3,84 4,00 43.784
ARTIVION INC 36,35 0,80% Ora12:20 35,23 36,35 1.060.486
ASTRANA HEALTH INC 28,20 2,88% Ora12:26 26,93 28,32 969.310
ATRICURE INC 27,95 -0,96% Ora12:25 27,27 28,44 1.195.069
AVALON GLOBOCARE CORP 0,4969 -5,77% Ora12:27 0,4743 0,6165 242.692
AVANOS MEDICAL INC 14,12 1,44% Ora12:27 13,83 14,17 480.644
AVITA MEDICAL INC 4,43 8,05% Ora12:27 4,10 4,50 378.164
AXE COMPUTE INC. 4,88 8,33% Ora12:23 3,90 5,29 797.354
AXOGEN INC 34,15 0,43% Ora12:27 33,10 34,51 1.701.708
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,46 1,25% Ora12:27 16,98 17,46 6.074.553
BECTON DICKINSON & CO 157,01 -0,05% Ora12:26 154,87 157,06 24.098.103
BEYOND AIR INC 0,7485 -0,32% Ora12:24 0,7400 0,7656 16.601
BIO-TECHNE CORP 55,80 1,07% Ora12:27 53,44 55,97 9.582.201
BIOLIFE SOLUTIONS, INC. 20,28 2,89% Ora12:27 19,47 20,30 687.096
BIOMERICA, INC. 2,14 -0,47% Ora11:50 2,11 2,15 4.808
BOSTON SCIENTIFIC CORP 61,44 -1,79% Ora12:27 60,59 62,23 69.543.217
BROOKDALE SENIOR LIVING INC 14,08 -0,28% Ora12:27 13,61 14,15 4.387.853
BUTTERFLY NETWORK INC 4,17 0,72% Ora12:26 3,95 4,20 1.825.854
CAREDX INC 16,69 -6,86% Ora12:27 16,66 17,83 1.310.197
CATHETER PRECISION INC 1,04 20,66% Ora12:24 0,88 1,12 436.942
CENTENE CORP 37,29 0,03% Ora12:27 36,97 37,75 9.490.025
CENTENE CORP 37,29 0,03% Ora12:27 36,97 37,75 9.490.025
CHEMED CORP 391,68 -0,90% Ora12:27 386,60 393,68 6.758.264
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 8,96 -2,29% Ora12:25 8,84 9,10 885.801
CLOVER HEALTH INVESTMENTS CORP 1,91 -0,51% Ora12:27 1,89 1,94 594.654
CLOVER HEALTH INVESTMENTS CORP 1,91 -0,51% Ora12:27 1,89 1,94 594.654
COMMUNITY HEALTH SYSTEMS 3,13 0,97% Ora12:27 3,06 3,14 232.031
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,6700 0,55% Data08/04/2026 3,6700 3,6700 411
CONMED CORP 37,27 1,84% Ora12:27 35,98 37,28 760.463
COOPER COMPANIES INC 71,53 -0,28% Ora12:27 70,08 71,55 7.343.581
CYTOSORBENTS CORP 0,6099 -1,64% Ora12:22 0,5998 0,6099 1.427
DAVITA HEALTHCARE PARTNERS INC. 150,27 1,23% Ora12:25 147,88 150,49 3.892.032
DAXOR CORP 9,40 3,58% Ora10:46 9,20 9,48 25.795
DELCATH SYSTEMS INC 9,89 0,36% Ora12:26 9,70 9,97 139.283
DENTSPLY SIRONA INC 11,88 -0,92% Ora12:26 11,52 11,90 4.877.816
DEXCOM INC 65,95 0,23% Ora12:27 64,40 65,95 16.867.197