HEALTH SERVICES

7.260,5698 -0,03%

23:59 23/03/2026

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABBOTT LABORATORIES	103,34	-1,44%	11:02	102,41	104,17	43.930.890
ACADIA HEALTHCARE COMPANY INC	22,33	-3,69%	11:02	21,61	23,06	3.256.491
ACCURAY INCORPORATED	0,3758	-0,95%	11:01	0,3700	0,3779	31.271
ADDUS HOMECARE CORPORATION	99,32	-0,46%	11:00	97,79	100,72	808.310
AGILENT TECHNOLOGIES INC	113,55	1,37%	11:02	110,38	113,58	6.478.372

AGILON HEALTH INC	0,4313	-1,95%	11:02	0,4180	0,4447	83.287
ALCON INC	74,35	0,29%	11:01	73,12	74,53	5.481.744
ALIGN TECH INC	179,28	-0,87%	11:00	175,38	179,77	6.610.769
ALPHA PRO TECH LTD	4,65	1,93%	11:01	4,53	4,70	12.027
ALPHATEC HOLDINGS INC	11,90	-2,06%	11:02	11,64	12,21	1.550.332
AMERICAN SHARED HOSPITAL SERVICES	1,9800	-1,49%	23/03/2026	1,9800	2,0300	9.892
ANGIODYNAMICS	10,60	-1,03%	11:00	10,46	10,61	236.619
APYX MEDICAL CORPORATION	4,00	0,50%	11:01	3,98	4,18	157.609
ARTIVION INC	35,08	-1,79%	11:01	34,81	35,31	354.107
ASTRANA HEALTH INC	23,61	-0,86%	11:00	23,00	23,70	449.814
ATRICURE INC	29,41	-1,24%	11:01	29,02	29,98	392.663
AVALON GLOBOCARE CORP	0,6040	-2,60%	11:01	0,5701	0,6585	9.899
AVANOS MEDICAL INC	13,52	0,90%	11:01	13,30	13,60	229.861
AVITA MEDICAL INC	3,76	-4,94%	10:57	3,70	3,89	52.110
AXE COMPUTE INC.	1,60	-1,84%	11:00	1,60	1,74	8.429

AXOGEN INC	32,19	1,37%	10:58	31,21	32,21	675.101
BAUDAX BIO INC	0			0	0	0
BAXTER INTERNATIONAL INC	16,61	-0,03%	11:02	16,23	16,64	7.188.879
BECTON DICKINSON & CO	156,49	0,16%	11:02	154,45	156,71	10.158.033
BEYOND AIR INC	0,7879	-2,46%	10:58	0,7656	0,7976	8.603
BIO-TECHNE CORP	52,60	1,15%	10:58	51,38	52,63	3.378.284
BIOLIFE SOLUTIONS, INC.	19,21	0,21%	11:01	18,86	19,31	632.118
BIOMERICA, INC.	2,13	-2,74%	23/03/2026	2,10	2,19	24.538
BOSTON SCIENTIFIC CORP	68,67	-1,25%	11:02	68,26	69,18	32.394.307
BROOKDALE SENIOR LIVING INC	13,90	0,04%	11:02	13,68	13,94	748.078
BUTTERFLY NETWORK INC	4,29	2,27%	11:02	4,07	4,31	1.804.196
CAREDX INC	17,53	-0,17%	11:01	17,21	17,63	407.441
CATHETER PRECISION INC	1,20	0,84%	10:55	1,18	1,23	19.960
CENTENE CORP	32,50	-0,94%	11:02	32,07	32,87	10.118.953
CENTENE CORP	32,50	-0,94%	11:02	32,07	32,87	10.118.953
CHEMED CORP	370,97	-0,66%	11:01	368,49	372,68	6.609.171
CHROME HLDG CO	0			0	0	0
CLEARPOINT NEURO INC	9,38	-1,37%	11:02	9,28	9,54	391.250
CLOVER HEALTH INVESTMENTS CORP	1,84	-0,81%	11:02	1,78	1,86	1.344.779
CLOVER HEALTH INVESTMENTS CORP	1,84	-0,81%	11:02	1,78	1,86	1.344.779
COMMUNITY HEALTH SYSTEMS	2,90	-2,85%	11:00	2,88	2,97	250.525
CONCORD MEDICAL SERVICES HOLDINGS LIMITED	3,7000	1,37%	23/03/2026	3,6500	3,8000	2.453
CONMED CORP	36,48	-0,41%	11:01	35,67	36,51	550.057
COOPER COMPANIES INC	70,64	0,56%	11:02	69,17	70,69	3.021.437
CYTOSORBENTS CORP	0,6700	-0,53%	10:37	0,6600	0,6939	1.208
DAVITA HEALTHCARE PARTNERS INC.	153,56	0,89%	11:02	151,45	153,89	2.587.676
DAXOR CORP	10,5100	-3,93%	23/03/2026	10,5100	11,3800	84.248
DELCATH SYSTEMS INC	9,03	-0,77%	11:00	8,91	9,05	168.507
DENTSPLY SIRONA INC	11,63	0,78%	10:58	11,23	11,65	1.069.168
DEXCOM INC	66,49	0,83%	11:02	65,10	66,60	9.465.011

1 2 3 4 »