HEALTH SERVICES

US HEALTH SERVICES

7.872,2002 0,07%
23:59 04/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 110,96 -1,89% Ora15:59 110,52 112,00 138.851.341
ACADIA HEALTHCARE COMPANY INC 24,65 2,39% Ora15:59 23,57 24,88 13.146.838
ACCURAY INCORPORATED 0,5070 -3,02% Ora15:59 0,4978 0,5288 189.623
ADDUS HOMECARE CORPORATION 104,66 -0,97% Ora15:59 102,93 104,98 1.948.414
AGILENT TECHNOLOGIES INC 118,07 -2,05% Ora15:59 117,10 120,27 52.290.009
AGILON HEALTH INC 0,6645 -4,87% Ora15:59 0,6250 0,7269 1.588.857
ALCON INC 82,52 -2,08% Ora15:59 81,59 83,17 18.138.824
ALIGN TECH INC 175,54 -3,63% Ora15:59 174,00 179,86 33.029.301
ALPHA PRO TECH LTD 5,13 -3,02% Ora15:56 5,13 5,29 58.614
ALPHATEC HOLDINGS INC 12,57 -3,31% Ora15:59 12,24 12,88 5.973.793
AMERICAN SHARED HOSPITAL SERVICES 2,10 0,96% Ora11:29 2,08 2,11 1.376
ANGIODYNAMICS 10,86 -1,18% Ora15:59 10,74 10,99 363.271
APYX MEDICAL CORPORATION 3,28 -0,69% Ora15:59 3,19 3,34 51.126
ARTIVION INC 37,87 -1,63% Ora16:00 37,22 38,33 3.561.947
ASTRANA HEALTH INC 25,06 -2,07% Ora15:59 24,49 25,75 2.164.400
ATRICURE INC 30,29 -2,26% Ora15:59 29,92 31,26 3.448.655
AVALON GLOBOCARE CORP 0,8739 -10,57% Ora15:59 0,8402 1,0400 343.657
AVANOS MEDICAL INC 13,78 -0,72% Ora15:59 13,47 13,80 943.543
AVITA MEDICAL INC 4,79 -3,43% Ora15:59 4,75 4,97 226.236
AXE COMPUTE INC. 1,70 -4,18% Ora15:48 1,70 1,93 22.094
AXOGEN INC 29,13 -0,31% Ora15:59 28,19 29,22 4.260.404
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,60 -2,29% Ora15:59 18,41 18,96 33.970.391
BECTON DICKINSON & CO 169,96 -0,89% Ora15:59 167,82 170,11 78.647.168
BEYOND AIR INC 0,8285 -4,43% Ora15:58 0,8013 0,8706 60.031
BIO-TECHNE CORP 55,87 -3,42% Ora15:59 55,35 58,65 24.335.613
BIOLIFE SOLUTIONS, INC. 20,10 -2,76% Ora15:59 19,95 20,70 2.595.193
BIOMERICA, INC. 1,96 -3,28% Ora15:00 1,96 2,13 13.604
BOSTON SCIENTIFIC CORP 72,98 1,07% Ora15:59 70,76 73,13 165.294.421
BROOKDALE SENIOR LIVING INC 14,72 -2,32% Ora15:59 14,48 14,85 12.057.738
BUTTERFLY NETWORK INC 3,76 -6,82% Ora15:59 3,62 3,92 6.421.193
CAREDX INC 18,75 -1,63% Ora15:59 18,41 19,03 2.017.478
CATHETER PRECISION INC 1,45 Ora14:36 1,41 1,51 8.491
CENTENE CORP 43,28 -3,80% Ora15:59 43,14 44,84 23.851.904
CENTENE CORP 43,28 -3,80% Ora15:59 43,14 44,84 23.851.904
CHEMED CORP 412,48 0,36% Ora15:59 406,37 415,55 17.307.830
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 9,24 3,36% Ora15:59 8,70 9,42 3.178.433
CLOVER HEALTH INVESTMENTS CORP 2,07 -4,40% Ora15:59 2,03 2,16 2.742.661
CLOVER HEALTH INVESTMENTS CORP 2,07 -4,40% Ora15:59 2,03 2,16 2.742.661
COMMUNITY HEALTH SYSTEMS 3,42 -0,44% Ora15:59 3,32 3,44 574.474
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,8400 11,95% Data04/03/2026 3,3500 3,8400 28.328
CONMED CORP 41,42 -3,66% Ora15:59 41,25 42,41 2.338.688
COOPER COMPANIES INC 80,18 -2,20% Ora15:59 79,68 81,94 33.277.638
CYTOSORBENTS CORP 0,8076 2,23% Ora15:57 0,7700 0,8090 37.194
DAVITA HEALTHCARE PARTNERS INC. 149,93 -3,14% Ora15:59 148,13 152,78 17.859.024
DAXOR CORP 11,45 -1,63% Ora11:33 11,36 11,68 3.889
DELCATH SYSTEMS INC 9,09 -1,52% Ora15:59 8,93 9,33 956.581
DENTSPLY SIRONA INC 13,34 -0,78% Ora15:59 13,07 13,46 8.452.934
DEXCOM INC 70,73 -2,98% Ora15:59 70,44 72,76 55.514.632