HEALTH SERVICES

US HEALTH SERVICES

8.350,2500 -1,49%
23:59 16/01/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 121,76 -1,43% Ora16:00 121,54 123,96 0
ACADIA HEALTHCARE COMPANY INC 11,68 -1,93% Ora16:00 11,56 11,97 0
ACCURAY INCORPORATED 0,8384 -3,48% Ora15:59 0,8359 0,8845 0
ADDUS HOMECARE CORPORATION 107,51 -2,09% Ora16:00 107,18 109,37 0
AGILENT TECHNOLOGIES INC 139,64 -3,58% Ora16:00 139,49 144,77 0
AGILON HEALTH INC 1,02 Ora16:00 0,99 1,05 0
ALCON INC 79,00 -0,84% Ora16:00 78,97 80,20 0
ALIGN TECH INC 171,49 0,01% Ora16:00 171,00 174,67 0
ALPHA PRO TECH LTD 4,74 0,55% Ora15:56 4,74 4,78 0
ALPHATEC HOLDINGS INC 17,74 1,60% Ora16:00 17,39 17,97 0
AMERICAN SHARED HOSPITAL SERVICES 2,13 -0,93% Ora15:40 2,13 2,13 0
ANGIODYNAMICS 10,45 -5,09% Ora16:00 10,39 11,09 0
APYX MEDICAL CORPORATION 4,00 2,83% Ora15:59 3,83 4,05 0
ARTIVION INC 43,39 0,23% Ora16:00 42,91 43,93 0
ASTRANA HEALTH INC 26,95 -1,57% Ora16:00 26,76 27,38 0
ATRICURE INC 39,06 -5,79% Ora16:00 38,93 41,80 0
AVALON GLOBOCARE CORP 1,16 1,75% Ora15:59 1,15 1,17 0
AVANOS MEDICAL INC 12,34 Ora16:00 12,16 12,38 0
AVITA MEDICAL INC 3,91 13,01% Ora15:59 3,54 3,94 0
AXE COMPUTE INC. 6,38 -9,89% Ora16:00 5,83 7,39 0
AXOGEN INC 31,02 -0,64% Ora16:00 31,01 31,65 0
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 20,11 -1,28% Ora16:00 20,06 20,41 0
BECTON DICKINSON & CO 207,11 -0,60% Ora16:00 206,78 209,12 0
BEYOND AIR INC 1,72 Ora15:59 1,43 2,14 0
BIO-TECHNE CORP 68,67 -1,84% Ora16:00 68,21 70,04 0
BIOLIFE SOLUTIONS, INC. 24,42 -0,20% Ora16:00 24,11 24,74 0
BIOMERICA, INC. 2,59 -3,36% Ora15:44 2,57 2,74 0
BOSTON SCIENTIFIC CORP 88,00 -2,25% Ora16:00 88,00 90,02 0
BROOKDALE SENIOR LIVING INC 12,22 8,62% Ora16:00 11,33 12,31 0
BUTTERFLY NETWORK INC 4,15 -8,79% Ora15:59 4,12 4,63 0
CAREDX INC 20,01 -2,72% Ora16:00 19,95 20,85 0
CATHETER PRECISION INC 2,13 -5,75% Ora15:59 2,12 2,18 0
CENTENE CORP 45,75 -3,22% Ora16:00 45,70 47,02 0
CENTENE CORP 45,75 -3,22% Ora16:00 45,70 47,02 0
CHEMED CORP 451,90 -1,53% Ora16:00 446,23 456,79 0
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 14,65 Ora15:59 14,30 15,09 0
CLOVER HEALTH INVESTMENTS CORP 2,54 -3,05% Ora16:00 2,53 2,68 0
CLOVER HEALTH INVESTMENTS CORP 2,54 -3,05% Ora16:00 2,53 2,68 0
COMMUNITY HEALTH SYSTEMS 3,21 -4,04% Ora15:59 3,20 3,34 0
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,45 -4,71% Ora11:46 4,45 4,74 0
CONMED CORP 41,57 -2,30% Ora16:00 41,18 42,46 0
COOPER COMPANIES INC 82,37 0,07% Ora16:00 81,98 82,74 0
CYTOSORBENTS CORP 0,6978 1,03% Ora15:57 0,6900 0,7189 0
DAVITA HEALTHCARE PARTNERS INC. 104,74 -1,04% Ora16:00 104,20 106,32 0
DAXOR CORP 13,7000 Data16/01/2026 13,7000 13,7000 0
DELCATH SYSTEMS INC 10,36 1,47% Ora15:59 10,08 10,64 0
DENTSPLY SIRONA INC 12,21 -2,94% Ora16:00 12,16 12,60 0
DEXCOM INC 69,54 0,43% Ora16:00 69,02 70,37 0