HEALTH SERVICES

US HEALTH SERVICES

7.520,0498 1,10%
23:59 22/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 91,87 0,19% Ora10:15 91,46 92,40 37.544.177
ACADIA HEALTHCARE COMPANY INC 27,56 -1,62% Ora10:15 27,41 28,03 1.159.198
ACCURAY INCORPORATED 0,4599 -1,60% Ora10:13 0,4440 0,4658 7.786
ADDUS HOMECARE CORPORATION 94,99 0,23% Ora10:14 94,06 95,04 592.772
AGILENT TECHNOLOGIES INC 114,07 -5,31% Ora10:15 112,61 116,49 9.110.382
AGILON HEALTH INC 25,75 -9,07% Ora10:12 24,81 27,34 190.879
ALCON INC 75,96 -0,61% Ora10:15 75,73 76,25 3.009.893
ALIGN TECH INC 191,45 -2,35% Ora10:13 190,17 194,04 5.589.682
ALPHA PRO TECH LTD 4,57 1,56% Ora10:13 4,51 4,64 4.914
ALPHATEC HOLDINGS INC 10,51 -1,04% Ora10:15 10,44 10,64 433.373
AMERICAN SHARED HOSPITAL SERVICES 1,35 -1,46% Data22/04/2026 1,34 1,39 38.772
ANGIODYNAMICS 11,16 0,22% Ora10:15 11,06 11,22 81.065
APYX MEDICAL CORPORATION 3,87 1,04% Ora10:15 3,84 3,87 8.467
ARTIVION INC 37,25 0,58% Ora10:14 36,93 37,27 111.716
ASTRANA HEALTH INC 33,19 -1,51% Ora10:15 32,93 34,23 781.697
ATRICURE INC 27,48 -0,54% Ora10:14 27,23 28,48 536.436
AVALON GLOBOCARE CORP 0,4011 -3,81% Ora10:11 0,3863 0,4100 26.678
AVANOS MEDICAL INC 24,66 0,02% Ora10:15 24,63 24,66 516.952
AVITA MEDICAL INC 4,50 -3,64% Ora10:15 4,47 4,66 19.932
AXE COMPUTE INC. 7,23 -17,43% Ora10:15 6,65 7,62 3.564.761
AXOGEN INC 37,63 1,69% Ora10:13 37,38 38,11 383.872
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,32 0,05% Ora10:14 18,23 18,48 1.271.836
BECTON DICKINSON & CO 155,80 0,09% Ora10:15 154,90 156,03 7.294.631
BEYOND AIR INC 0,5250 -2,67% Ora10:05 0,5250 0,5396 7.848
BIO-TECHNE CORP 52,84 -9,81% Ora10:15 52,48 57,54 6.088.071
BIOLIFE SOLUTIONS, INC. 22,18 -2,72% Ora10:12 22,00 22,70 177.072
BIOMERICA, INC. 2,1800 0,93% Data22/04/2026 2,1500 2,1900 22.563
BOSTON SCIENTIFIC CORP 65,25 0,59% Ora10:15 64,93 66,88 52.797.565
BROOKDALE SENIOR LIVING INC 13,49 0,52% Ora10:15 13,44 13,58 235.140
BUTTERFLY NETWORK INC 5,35 -3,25% Ora10:15 5,32 5,53 857.308
CAREDX INC 19,68 -4,63% Ora10:11 19,62 20,50 251.721
CATHETER PRECISION INC 0,9003 -6,22% Ora10:12 0,8991 0,9882 12.427
CENTENE CORP 40,33 3,60% Ora10:15 39,25 40,33 5.315.259
CENTENE CORP 40,33 3,60% Ora10:15 39,25 40,33 5.315.259
CHEMED CORP 380,94 2,09% Ora10:14 371,85 382,10 1.909.760
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 10,76 -2,14% Ora10:15 10,70 11,04 221.914
CLOVER HEALTH INVESTMENTS CORP 2,47 -1,40% Ora10:15 2,45 2,54 446.402
CLOVER HEALTH INVESTMENTS CORP 2,47 -1,40% Ora10:15 2,45 2,54 446.402
COMMUNITY HEALTH SYSTEMS 2,67 -1,66% Ora10:15 2,64 2,75 626.212
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,8500 -1,79% Data22/04/2026 3,8500 3,8500 393
CONMED CORP 37,73 -1,97% Ora10:13 37,44 38,23 431.813
COOPER COMPANIES INC 66,27 -0,97% Ora10:15 66,02 67,16 4.454.634
CYTOSORBENTS CORP 0,6400 1,43% Ora10:09 0,6138 0,6500 3.217
DAVITA HEALTHCARE PARTNERS INC. 155,10 1,76% Ora10:15 153,46 155,37 1.619.440
DAXOR CORP 10,1000 2,54% Data22/04/2026 9,9456 10,2499 53.065
DELCATH SYSTEMS INC 10,96 -2,06% Ora10:15 10,92 11,20 154.851
DENTSPLY SIRONA INC 12,09 -0,66% Ora10:15 12,01 12,28 608.848
DEXCOM INC 63,66 0,39% Ora10:15 62,72 63,76 3.630.034