HEALTH SERVICES

7.971,8398 -1,20%

23:59 15/09/2025

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
23ANDME HOLDING CO	0			0	0	0
ABBOTT LABORATORIES	131,42	-1,73%	15:59	130,96	134,35	146.845.783
ACADIA HEALTHCARE COMPANY INC	21,42	-1,43%	16:00	21,15	21,69	24.544.270
ACCURAY INCORPORATED	1,61	2,55%	16:00	1,56	1,62	1.038.132
ACUTUS MEDICAL INC	0,0010		15/09/2025	0,0010	0,0010	0
ADDUS HOMECARE CORPORATION	109,27	-0,91%	16:00	108,57	110,83	3.739.538
AGILENT TECHNOLOGIES INC	125,63	1,94%	16:00	123,70	126,41	99.539.601
AGILON HEALTH INC	1,12	4,21%	15:59	1,06	1,14	4.224.933
ALCON INC	77,41	-1,12%	15:59	77,36	78,50	58.980.724
ALIGN TECH INC	131,06	-0,38%	16:00	130,90	133,72	56.966.975

ALLIED HEALTHCARE PRODUCTS INC	0,5500		15/09/2025	0,5500	0,5500	0
ALPHA PRO TECH LTD	4,84	-0,93%	15:54	4,84	4,95	17.381
ALPHATEC HOLDINGS INC	15,05	-1,41%	15:59	15,03	15,44	8.104.481
AMERICAN SHARED HOSPITAL SERVICES	2,42	-2,99%	15:45	2,42	2,49	5.910
ANGIODYNAMICS	10,51	-1,36%	15:59	10,48	10,78	1.217.869
APYX MEDICAL CORPORATION	2,11	0,48%	15:51	2,09	2,15	99.991
ARTIVION INC	39,77	-2,29%	15:59	39,72	40,65	2.637.022
ASTRANA HEALTH INC	29,19	-2,15%	16:00	29,02	29,83	2.667.009
ATRICURE INC	34,63	-1,25%	16:00	34,59	35,92	11.930.954
AVALON GLOBOCARE CORP	2,65	-5,36%	15:23	2,62	2,86	141.090
AVANOS MEDICAL INC	12,27	0,41%	16:00	12,25	12,57	2.118.871
AVITA MEDICAL INC	6,70	46,93%	16:04	5,51	7,12	72.543.982
AXOGEN INC	16,37	-0,24%	16:00	16,26	16,56	10.207.667
BAUDAX BIO INC	0			0	0	0
BAXTER INTERNATIONAL INC	23,81	-0,75%	15:59	23,58	24,17	71.248.776
BECTON DICKINSON & CO	185,74	-0,59%	16:00	185,49	188,98	75.486.901
BEYOND AIR INC	2,43		16:00	2,32	2,50	518.728
BIO-TECHNE CORP	51,62	0,70%	16:00	51,05	51,87	37.580.738
BIOLIFE SOLUTIONS, INC.	25,80	1,14%	16:00	25,25	26,10	4.712.422
BIOMERICA, INC.	3,04	1,90%	15:54	2,94	3,05	75.261
BOSTON SCIENTIFIC CORP	99,87	-2,77%	16:00	99,68	103,11	554.823.666
BROOKDALE SENIOR LIVING INC	7,49	-0,27%	16:00	7,44	7,57	4.548.722
BUTTERFLY NETWORK INC	1,66	5,73%	15:59	1,56	1,67	2.968.473
CANTEL MEDICAL CORP.	80,3700		15/09/2025	80,3700	80,3700	0
CAPITAL SENIOR LIVING CP	33,5400		15/09/2025	33,5400	33,5400	0
CAREDX INC	14,02	3,62%	16:00	13,39	14,05	9.261.161
CATHETER PRECISION INC	2,52	2,86%	15:59	2,45	2,57	77.933
CENTENE CORP	32,66	-1,82%	15:59	31,93	33,37	187.126.708
CENTENE CORP	32,66	-1,82%	15:59	31,93	33,37	187.126.708
CHEMED CORP	441,66	-1,06%	15:59	439,54	451,96	17.382.807
CLEARPOINT NEURO INC	10,47	-0,19%	16:00	10,33	10,64	2.081.188
CLOVER HEALTH INVESTMENTS CORP	3,14	2,61%	16:00	3,03	3,15	11.915.183
CLOVER HEALTH INVESTMENTS CORP	3,14	2,61%	16:00	3,03	3,15	11.915.183
COMMUNITY HEALTH SYSTEMS	2,94	-0,17%	15:59	2,90	2,98	1.269.068
CONCORD MEDICAL SERVICES HOLDINGS LIMITED	5,7100		15/09/2025	5,7100	5,7100	0
CONMED CORP	51,79	-2,10%	16:00	51,63	53,15	3.509.598
COOPER COMPANIES INC	65,48	-1,80%	16:00	65,36	67,33	85.472.902
CRH MEDICAL CORP	3,9900		15/09/2025	3,9900	3,9900	0
CYTOSORBENTS CORP	0,9153	-2,47%	16:00	0,9007	0,9355	53.408
DAVITA HEALTHCARE PARTNERS INC.	130,95	-1,67%	16:00	130,45	133,54	19.864.866

1 2 3 4 5 »