HEALTH SERVICES

US HEALTH SERVICES

7.804,9399 0,23%
23:59 10/02/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 112,34 1,14% Ora15:59 110,85 112,75 200.437.829
ACADIA HEALTHCARE COMPANY INC 13,64 1,11% Ora15:59 13,46 14,18 7.459.851
ACCURAY INCORPORATED 0,5573 -3,58% Ora15:59 0,5561 0,6000 144.807
ADDUS HOMECARE CORPORATION 108,20 4,33% Ora15:59 104,05 109,48 4.147.953
AGILENT TECHNOLOGIES INC 129,00 1,18% Ora15:59 127,29 129,95 40.462.931
AGILON HEALTH INC 0,4529 -26,39% Ora15:59 0,4483 0,6200 8.937.419
ALCON INC 80,47 2,59% Ora15:59 78,38 81,05 45.090.034
ALIGN TECH INC 196,40 2,03% Ora15:59 192,32 197,74 58.891.628
ALPHA PRO TECH LTD 5,32 -0,75% Ora15:56 5,28 5,64 174.496
ALPHATEC HOLDINGS INC 13,90 2,89% Ora15:59 13,54 14,65 10.206.213
AMERICAN SHARED HOSPITAL SERVICES 2,24 3,70% Ora15:58 2,22 2,24 3.564
ANGIODYNAMICS 11,03 3,37% Ora15:59 10,74 11,12 1.155.986
APYX MEDICAL CORPORATION 4,03 -1,23% Ora15:59 3,94 4,15 89.571
ARTIVION INC 40,35 1,87% Ora15:59 39,86 41,00 1.516.622
ASTRANA HEALTH INC 19,27 3,63% Ora16:00 18,43 19,96 2.281.588
ATRICURE INC 37,83 2,46% Ora16:00 36,75 38,07 3.088.898
AVALON GLOBOCARE CORP 0,7290 3,02% Ora15:24 0,6700 0,7290 8.544
AVANOS MEDICAL INC 14,72 3,30% Ora15:59 14,21 14,81 1.342.508
AVITA MEDICAL INC 4,01 -0,99% Ora15:59 4,00 4,22 184.467
AXE COMPUTE INC. 2,55 4,51% Ora15:59 2,50 3,06 190.948
AXOGEN INC 34,52 1,74% Ora15:59 33,59 34,90 2.731.252
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 21,95 1,01% Ora16:00 21,71 22,34 29.987.440
BECTON DICKINSON & CO 171,62 -17,25% Ora15:59 164,41 172,58 105.703.318
BEYOND AIR INC 1,08 -6,90% Ora15:58 1,07 1,16 104.867
BIO-TECHNE CORP 64,84 -0,99% Ora15:59 64,42 65,66 22.679.262
BIOLIFE SOLUTIONS, INC. 22,69 0,27% Ora15:59 22,40 22,97 1.197.088
BIOMERICA, INC. 2,28 5,07% Ora14:59 2,23 2,33 14.692
BOSTON SCIENTIFIC CORP 74,27 0,20% Ora15:59 73,92 75,42 246.927.553
BROOKDALE SENIOR LIVING INC 16,29 0,03% Ora16:00 16,14 16,38 7.259.936
BUTTERFLY NETWORK INC 3,42 2,70% Ora15:59 3,28 3,49 2.385.321
CAREDX INC 20,55 1,78% Ora15:59 20,23 20,96 2.137.310
CATHETER PRECISION INC 1,96 1,72% Ora15:58 1,86 1,99 5.406
CENTENE CORP 39,62 4,15% Ora15:59 37,95 40,14 39.311.335
CENTENE CORP 39,62 4,15% Ora15:59 37,95 40,14 39.311.335
CHEMED CORP 452,00 0,85% Ora15:59 450,40 454,43 12.834.127
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 13,56 -3,90% Ora15:59 13,56 14,42 1.912.321
CLOVER HEALTH INVESTMENTS CORP 2,13 1,67% Ora15:59 2,09 2,19 3.944.999
CLOVER HEALTH INVESTMENTS CORP 2,13 1,67% Ora15:59 2,09 2,19 3.944.999
COMMUNITY HEALTH SYSTEMS 3,16 0,80% Ora15:59 3,12 3,25 888.011
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,81 1,06% Ora12:10 3,71 3,91 7.783
CONMED CORP 42,80 2,71% Ora15:59 41,69 43,84 3.947.536
COOPER COMPANIES INC 81,60 0,15% Ora15:59 81,47 83,20 98.335.679
CYTOSORBENTS CORP 0,6701 -0,13% Ora15:59 0,6700 0,6850 2.523
DAVITA HEALTHCARE PARTNERS INC. 139,25 1,17% Ora15:59 138,40 141,56 13.719.824
DAXOR CORP 12,15 -0,82% Ora10:51 12,15 12,63 28.678
DELCATH SYSTEMS INC 10,11 1,56% Ora15:59 9,91 10,30 1.478.066
DENTSPLY SIRONA INC 13,93 1,68% Ora15:59 13,65 14,18 13.709.981
DEXCOM INC 68,14 -2,88% Ora15:59 68,13 70,25 112.327.255