HEALTH SERVICES

US HEALTH SERVICES

8.026,4399 0,45%
23:59 27/02/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 116,32 0,05% Ora16:00 115,58 116,82 169.110.349
ACADIA HEALTHCARE COMPANY INC 23,46 5,23% Ora15:59 21,74 23,55 18.522.150
ACCURAY INCORPORATED 0,5752 -1,66% Ora15:59 0,5522 0,5832 121.996
ADDUS HOMECARE CORPORATION 103,50 -0,50% Ora15:59 101,66 105,44 3.760.614
AGILENT TECHNOLOGIES INC 121,39 0,35% Ora15:59 119,21 121,98 55.329.161
AGILON HEALTH INC 0,5884 -1,04% Ora15:59 0,5469 0,5979 1.185.695
ALCON INC 87,18 0,53% Ora15:59 86,04 87,20 23.349.181
ALIGN TECH INC 190,14 0,50% Ora15:59 185,58 190,66 33.443.813
ALLIED HEALTHCARE PRODUCTS INC 0,5500 Data27/02/2026 0,5500 0,5500 0
ALPHA PRO TECH LTD 5,31 3,61% Ora15:01 5,21 5,33 59.793
ALPHATEC HOLDINGS INC 13,64 -2,68% Ora15:59 13,50 13,90 3.024.859
AMERICAN SHARED HOSPITAL SERVICES 2,14 -0,23% Ora15:20 2,11 2,16 7.610
ANGIODYNAMICS 11,42 -0,35% Ora15:59 11,30 11,48 477.588
APYX MEDICAL CORPORATION 3,26 -6,86% Ora15:59 3,25 3,41 83.709
ARTIVION INC 38,51 1,13% Ora15:59 37,19 38,57 4.182.657
ASTRANA HEALTH INC 20,35 -2,68% Ora15:59 20,27 21,55 2.381.071
ATRICURE INC 31,24 -1,26% Ora15:59 30,71 31,31 2.170.149
AVALON GLOBOCARE CORP 1,49 36,24% Ora15:59 0,81 1,59 16.619.410
AVANOS MEDICAL INC 14,12 -2,55% Ora15:59 13,77 14,37 1.564.060
AVITA MEDICAL INC 5,04 -1,37% Ora15:59 4,98 5,18 185.735
AXE COMPUTE INC. 1,88 -6,93% Ora15:53 1,86 2,07 26.553
AXOGEN INC 31,77 -0,41% Ora15:59 30,86 31,79 5.041.404
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 20,37 0,05% Ora15:59 19,91 20,49 25.929.451
BECTON DICKINSON & CO 176,46 -0,11% Ora15:59 174,03 178,01 85.165.748
BEYOND AIR INC 0,9613 -1,26% Ora15:58 0,9233 0,9699 33.845
BIO-TECHNE CORP 58,96 1,79% Ora15:59 56,19 59,06 15.137.784
BIOLIFE SOLUTIONS, INC. 24,25 7,85% Ora15:59 23,51 25,25 5.965.891
BIOMERICA, INC. 2,06 0,49% Ora15:59 2,06 2,10 9.030
BOSTON SCIENTIFIC CORP 76,84 1,44% Ora15:59 75,27 76,87 168.728.257
BROOKDALE SENIOR LIVING INC 15,33 1,05% Ora15:59 15,08 15,53 7.864.700
BUTTERFLY NETWORK INC 3,79 -18,95% Ora15:59 3,66 4,70 12.644.730
CANTEL MEDICAL CORP. 80,3700 Data27/02/2026 80,3700 80,3700 0
CAREDX INC 18,77 -0,27% Ora15:59 18,34 19,00 2.096.140
CATHETER PRECISION INC 1,66 1,53% Ora15:59 1,57 1,66 6.530
CENTENE CORP 44,89 4,57% Ora15:59 42,53 44,93 27.683.007
CENTENE CORP 44,89 4,57% Ora15:59 42,53 44,93 27.683.007
CHEMED CORP 410,01 3,37% Ora16:00 393,20 411,06 24.039.163
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 12,57 -12,92% Ora15:59 12,52 14,10 3.776.598
CLOVER HEALTH INVESTMENTS CORP 2,10 -2,56% Ora15:59 2,01 2,25 5.162.943
CLOVER HEALTH INVESTMENTS CORP 2,10 -2,56% Ora15:59 2,01 2,25 5.162.943
COMMUNITY HEALTH SYSTEMS 3,47 -5,19% Ora15:59 3,44 3,63 1.117.159
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,64 4,00% Ora15:45 3,42 3,82 13.684
CONMED CORP 46,02 0,33% Ora15:59 45,22 46,55 2.115.395
COOPER COMPANIES INC 83,68 -0,39% Ora15:59 82,77 84,10 17.805.887
CRH MEDICAL CORP 3,9900 Data27/02/2026 3,9900 3,9900 0
CYTOSORBENTS CORP 0,7513 3,34% Ora15:50 0,7300 0,7601 20.225
DAVITA HEALTHCARE PARTNERS INC. 156,22 2,41% Ora15:59 152,10 157,79 19.895.680
DAXOR CORP 11,8600 -0,75% Data27/02/2026 11,8600 11,8600 6.132