HEALTH SERVICES

US HEALTH SERVICES

7.937,8901 0,72%
23:59 25/02/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 114,77 0,17% Ora16:00 114,35 116,02 142.998.282
ACADIA HEALTHCARE COMPANY INC 20,85 21,40% Ora15:59 20,44 21,98 41.975.295
ACCURAY INCORPORATED 0,6010 1,33% Ora15:59 0,5679 0,6186 259.912
ADDUS HOMECARE CORPORATION 107,60 2,28% Ora15:59 102,50 107,69 6.860.745
AGILENT TECHNOLOGIES INC 124,73 0,27% Ora15:59 123,44 125,59 47.074.660
AGILON HEALTH INC 0,4988 26,60% Ora16:00 0,4100 0,5261 2.149.886
ALCON INC 86,26 2,53% Ora15:59 85,15 87,49 66.234.926
ALIGN TECH INC 188,06 1,36% Ora15:59 184,93 188,52 21.840.757
ALPHA PRO TECH LTD 5,23 3,74% Ora15:56 4,98 5,26 152.852
ALPHATEC HOLDINGS INC 14,03 0,68% Ora15:59 13,13 14,23 12.283.984
AMERICAN SHARED HOSPITAL SERVICES 2,13 -1,84% Ora13:57 2,13 2,15 1.349
ANGIODYNAMICS 11,45 0,17% Ora15:59 11,36 11,64 582.033
APYX MEDICAL CORPORATION 3,44 -2,82% Ora15:59 3,44 3,58 27.102
ARTIVION INC 35,76 1,16% Ora15:59 34,84 36,22 1.202.141
ASTRANA HEALTH INC 19,96 3,85% Ora15:59 19,56 20,17 1.436.787
ATRICURE INC 31,14 Ora15:59 30,67 31,56 1.459.211
AVALON GLOBOCARE CORP 0,5065 1,04% Ora15:59 0,4806 0,5300 45.439
AVANOS MEDICAL INC 14,35 5,21% Ora15:59 13,64 14,38 1.592.190
AVITA MEDICAL INC 5,00 -7,24% Ora15:59 4,99 5,25 303.507
AXE COMPUTE INC. 2,57 16,06% Ora15:59 2,35 2,81 174.623
AXOGEN INC 31,31 -3,68% Ora15:59 30,88 32,45 7.283.589
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 20,74 0,51% Ora15:59 20,20 20,93 27.339.022
BECTON DICKINSON & CO 180,94 -0,85% Ora15:59 179,35 183,73 75.676.029
BEYOND AIR INC 0,9266 -4,96% Ora15:59 0,8947 0,9900 141.087
BIO-TECHNE CORP 57,88 0,49% Ora15:59 56,88 58,19 22.432.142
BIOLIFE SOLUTIONS, INC. 22,50 -0,66% Ora15:59 22,07 22,95 1.347.350
BIOMERICA, INC. 2,18 3,81% Ora14:04 2,02 2,18 8.861
BOSTON SCIENTIFIC CORP 73,53 -2,16% Ora16:00 73,46 74,86 158.833.165
BROOKDALE SENIOR LIVING INC 15,10 -1,69% Ora15:59 15,07 15,39 5.855.937
BUTTERFLY NETWORK INC 3,09 4,75% Ora15:59 2,96 3,12 2.175.039
CAREDX INC 18,45 -4,18% Ora15:59 17,06 18,81 5.597.562
CATHETER PRECISION INC 1,63 1,24% Ora15:59 1,61 1,63 3.848
CENTENE CORP 42,70 0,78% Ora15:59 42,51 43,75 24.999.387
CENTENE CORP 42,70 0,78% Ora15:59 42,51 43,75 24.999.387
CHEMED CORP 466,20 -0,45% Ora15:59 457,55 471,42 22.213.690
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 15,16 4,19% Ora15:59 14,49 15,26 1.851.156
CLOVER HEALTH INVESTMENTS CORP 2,09 3,98% Ora15:59 2,03 2,11 2.600.209
CLOVER HEALTH INVESTMENTS CORP 2,09 3,98% Ora15:59 2,03 2,11 2.600.209
COMMUNITY HEALTH SYSTEMS 3,65 4,44% Ora15:59 3,49 3,70 1.457.312
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,52 -0,85% Ora12:38 3,29 3,78 12.442
CONMED CORP 45,98 -0,17% Ora16:00 44,95 46,51 2.876.322
COOPER COMPANIES INC 83,55 -0,01% Ora15:59 82,10 83,66 29.179.659
CYTOSORBENTS CORP 0,7200 4,35% Ora15:52 0,6800 0,7287 11.205
DAVITA HEALTHCARE PARTNERS INC. 149,57 -0,89% Ora15:59 146,00 152,23 13.881.183
DAXOR CORP 12,05 0,42% Ora14:32 11,86 12,13 75.769
DELCATH SYSTEMS INC 10,20 2,46% Ora15:59 9,88 10,22 1.209.722
DENTSPLY SIRONA INC 12,80 -2,59% Ora15:59 12,52 13,19 16.598.859
DEXCOM INC 73,07 -0,03% Ora16:00 72,34 73,71 48.617.628