HEALTH SERVICES

US HEALTH SERVICES

7.453,2002 0,32%
23:59 27/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 93,85 1,13% Ora15:59 93,27 94,79 189.301.352
ACADIA HEALTHCARE COMPANY INC 27,60 -1,97% Ora15:59 27,49 28,49 9.108.662
ACCURAY INCORPORATED 0,4352 -2,11% Ora15:59 0,4300 0,4523 65.089
ADDUS HOMECARE CORPORATION 98,87 0,74% Ora15:59 97,50 99,45 2.798.796
AGILENT TECHNOLOGIES INC 114,88 -0,64% Ora15:59 114,10 116,64 50.091.822
AGILON HEALTH INC 27,91 10,23% Ora15:59 24,65 29,19 1.336.574
ALCON INC 75,40 -0,80% Ora15:59 74,88 75,84 18.818.515
ALIGN TECH INC 177,28 -4,02% Ora15:59 174,65 182,07 54.155.605
ALPHA PRO TECH LTD 4,56 1,00% Ora15:48 4,53 4,58 41.539
ALPHATEC HOLDINGS INC 9,35 -9,80% Ora15:59 9,15 10,45 7.153.945
AMERICAN SHARED HOSPITAL SERVICES 1,33 0,76% Ora15:57 1,31 1,34 32.895
ANGIODYNAMICS 10,99 -0,90% Ora15:59 10,91 11,15 461.791
APYX MEDICAL CORPORATION 3,68 -2,26% Ora15:59 3,60 3,80 202.548
ARTIVION INC 36,32 -1,92% Ora15:59 35,97 37,41 1.628.740
ASTRANA HEALTH INC 34,89 2,59% Ora15:59 33,57 34,94 3.941.115
ATRICURE INC 28,47 -1,96% Ora15:59 28,45 29,67 4.451.213
AVALON GLOBOCARE CORP 0,4100 0,02% Ora15:55 0,3801 0,4100 14.709
AVANOS MEDICAL INC 24,63 0,02% Ora15:59 24,62 24,66 4.148.101
AVITA MEDICAL INC 4,34 -4,82% Ora15:59 4,27 4,59 176.234
AXE COMPUTE INC. 5,93 -10,96% Ora15:59 5,81 6,66 1.327.111
AXOGEN INC 42,00 6,63% Ora15:59 41,21 45,75 25.877.280
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,95 -2,92% Ora15:59 17,93 18,63 19.486.412
BECTON DICKINSON & CO 149,52 -0,47% Ora15:59 147,85 151,85 54.841.611
BEYOND AIR INC 0,5119 5,09% Ora15:59 0,4876 0,5150 52.901
BIO-TECHNE CORP 53,51 -2,90% Ora15:59 52,99 54,97 19.143.369
BIOLIFE SOLUTIONS, INC. 20,90 -2,38% Ora15:59 20,73 21,41 1.382.319
BIOMERICA, INC. 2,19 0,23% Ora14:03 2,14 2,19 1.224
BOSTON SCIENTIFIC CORP 58,46 -2,49% Ora15:59 58,02 60,52 180.108.647
BROOKDALE SENIOR LIVING INC 14,15 1,40% Ora15:59 13,92 14,20 4.171.667
BUTTERFLY NETWORK INC 5,16 -5,84% Ora15:59 5,07 5,58 9.559.254
CAREDX INC 21,98 0,59% Ora16:00 21,48 22,41 2.653.651
CATHETER PRECISION INC 0,9415 4,61% Ora15:59 0,9401 0,9676 39.981
CENTENE CORP 49,57 13,95% Ora15:59 44,22 49,99 176.394.477
CENTENE CORP 49,57 13,95% Ora15:59 44,22 49,99 176.394.477
CHEMED CORP 420,98 -0,41% Ora15:59 418,97 431,12 39.092.216
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 11,07 -1,25% Ora15:59 10,90 11,42 1.043.177
CLOVER HEALTH INVESTMENTS CORP 2,64 4,56% Ora15:59 2,50 2,64 3.737.508
CLOVER HEALTH INVESTMENTS CORP 2,64 4,56% Ora15:59 2,50 2,64 3.737.508
COMMUNITY HEALTH SYSTEMS 2,89 2,67% Ora15:59 2,82 2,93 953.122
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,8100 -1,04% Data28/04/2026 3,8100 3,8100 1.966
CONMED CORP 36,79 -2,85% Ora15:59 36,30 37,91 2.817.126
COOPER COMPANIES INC 63,10 -1,93% Ora15:59 62,93 64,90 27.941.981
CYTOSORBENTS CORP 0,6000 -1,96% Ora15:59 0,6000 0,6449 4.949
DAVITA HEALTHCARE PARTNERS INC. 150,01 -0,03% Ora15:59 149,92 152,00 11.165.821
DAXOR CORP 11,54 5,39% Ora15:10 11,00 12,31 26.285
DELCATH SYSTEMS INC 10,55 -2,68% Ora15:59 10,53 10,87 399.718
DENTSPLY SIRONA INC 11,79 -1,42% Ora15:59 11,64 11,98 7.112.029
DEXCOM INC 59,30 -3,44% Ora16:00 59,09 62,42 51.781.470