HEALTH SERVICES

US HEALTH SERVICES

8.112,8999 0,43%
23:59 30/04/2025

Mappa HEALTH SERVICES

Composizione HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
23ANDME HOLDING CO 0 0 0 0
ABBOTT LABORATORIES 130,67 0,13% Ora15:59 128,72 131,27 401.567.853
ACADIA HEALTHCARE COMPANY INC 23,37 4,56% Ora15:59 21,74 23,50 85.994.397
ACCURAY INCORPORATED 1,53 -5,56% Ora15:59 1,52 1,61 811.018
ACUTUS MEDICAL INC 0,0900 192,21% Data30/04/2025 0,0900 0,0900 2.872
ADDUS HOMECARE CORPORATION 104,74 1,83% Ora15:59 101,29 104,87 11.157.603
AGILENT TECHNOLOGIES INC 107,57 0,10% Ora15:59 105,45 107,95 43.916.257
AGILON HEALTH INC 4,25 11,84% Ora15:59 3,71 4,30 17.445.773
ALCON INC 97,58 1,20% Ora15:59 95,30 97,81 64.910.854
ALIGN TECH INC 173,30 -2,50% Ora16:00 171,18 177,50 208.815.820
ALPHA PRO TECH LTD 4,41 1,61% Ora15:52 4,35 4,45 19.422
ALPHATEC HOLDINGS INC 10,98 -2,05% Ora16:00 10,83 11,11 6.926.041
AMEDISYS INC 94,90 0,19% Ora15:59 94,12 95,12 17.240.621
AMERICAN SHARED HOSPITAL SERVICES 2,7000 -1,10% Data30/04/2025 2,7000 2,8000 16
ANGIODYNAMICS 9,29 -3,03% Ora16:00 9,27 9,50 823.702
APYX MEDICAL CORPORATION 1,04 10,64% Ora16:00 0,90 1,09 39.457
ARTIVION INC 23,69 -1,25% Ora15:59 23,46 23,84 2.493.536
ASTRANA HEALTH INC 31,17 0,06% Ora16:00 30,21 31,50 1.897.310
ATRICURE INC 29,86 -13,82% Ora15:59 28,64 31,98 39.446.578
AVALON GLOBOCARE CORP 3,60 -3,88% Ora15:56 3,31 3,76 65.855
AVANOS MEDICAL INC 12,54 -1,34% Ora15:59 12,40 12,60 1.161.617
AVITA MEDICAL INC 9,69 -3,10% Ora16:00 9,60 9,99 635.640
AXOGEN INC 16,27 -1,45% Ora16:00 15,95 16,44 2.024.212
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 31,16 0,58% Ora16:00 30,63 31,38 56.559.052
BECTON DICKINSON & CO 206,99 0,27% Ora15:59 203,51 207,32 189.421.383
BEYOND AIR INC 0,1958 -2,88% Ora15:59 0,1905 0,1994 91.040
BIO-TECHNE CORP 50,35 -0,30% Ora15:59 49,34 50,41 26.050.175
BIOLIFE SOLUTIONS, INC. 24,09 -2,51% Ora15:59 23,24 24,38 4.948.944
BIOMERICA, INC. 3,64 0,83% Ora15:59 3,46 3,69 36.714
BIOSIG TECHNOLOGIES INC 1,03 11,40% Ora15:59 0,92 1,04 112.266
BOSTON SCIENTIFIC CORP 102,84 0,10% Ora15:59 101,46 103,12 192.666.008
BROOKDALE SENIOR LIVING INC 6,58 1,08% Ora15:59 6,33 6,61 4.239.247
BUTTERFLY NETWORK INC 2,33 -2,92% Ora15:59 2,23 2,36 1.757.366
CAREDX INC 16,88 -6,89% Ora16:00 16,83 17,99 21.224.407
CATHETER PRECISION INC 0,2797 -0,67% Ora15:42 0,2740 0,2900 3.105
CENTENE CORP 59,83 0,96% Ora15:59 58,77 60,56 82.661.367
CENTENE CORP 59,83 0,96% Ora15:59 58,77 60,56 82.661.367
CHEMED CORP 581,33 1,11% Ora15:59 565,90 581,42 12.484.439
CLEARPOINT NEURO INC 14,39 -1,91% Ora16:00 14,00 14,61 850.098
CLOVER HEALTH INVESTMENTS CORP 3,39 -1,88% Ora15:59 3,32 3,40 7.037.358
CLOVER HEALTH INVESTMENTS CORP 3,39 -1,88% Ora15:59 3,32 3,40 7.037.358
COMMUNITY HEALTH SYSTEMS 2,73 1,11% Ora15:59 2,62 2,77 2.552.494
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 8,60 9,55% Ora15:41 7,99 10,00 1.092.989
CONMED CORP 49,00 -4,24% Ora15:59 48,39 50,37 9.285.681
COOPER COMPANIES INC 81,62 -0,74% Ora15:59 79,86 81,85 47.015.786
CYTOSORBENTS CORP 1,03 -8,04% Ora15:59 1,00 1,10 96.526
DAVITA HEALTHCARE PARTNERS INC. 141,59 0,04% Ora15:59 139,16 141,87 31.134.505
DAXOR CORP 7,38 -1,03% Ora10:52 7,25 7,80 16.119
DELCATH SYSTEMS INC 12,04 -1,31% Ora16:00 11,85 12,25 1.049.076