HEALTH SERVICES

US HEALTH SERVICES

7.338,5601 -1,24%
23:59 10/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 100,28 -2,38% Ora15:59 99,34 102,87 183.121.401
ACADIA HEALTHCARE COMPANY INC 25,95 -4,60% Ora15:59 25,82 27,45 11.632.875
ACCURAY INCORPORATED 0,3913 -7,05% Ora15:59 0,3864 0,4249 135.000
ADDUS HOMECARE CORPORATION 92,27 -0,54% Ora15:59 91,02 92,95 3.947.418
AGILENT TECHNOLOGIES INC 115,07 -0,28% Ora15:59 114,53 116,54 18.773.027
AGILON HEALTH INC 19,04 -4,03% Ora15:59 18,45 20,77 1.671.412
ALCON INC 78,00 0,78% Ora15:59 77,54 79,11 24.468.945
ALIGN TECH INC 173,24 -0,74% Ora15:59 172,34 178,15 19.674.476
ALPHA PRO TECH LTD 4,56 -1,41% Ora15:58 4,46 4,70 70.802
ALPHATEC HOLDINGS INC 10,89 -1,63% Ora15:59 10,88 11,22 2.590.343
AMERICAN SHARED HOSPITAL SERVICES 1,35 1,28% Ora14:45 1,35 1,35 10.331
ANGIODYNAMICS 9,81 -2,82% Ora15:59 9,70 10,10 583.388
APYX MEDICAL CORPORATION 3,99 -0,25% Ora15:59 3,74 4,02 169.218
ARTIVION INC 37,64 3,08% Ora15:59 36,92 38,04 2.628.294
ASTRANA HEALTH INC 27,64 -2,09% Ora15:59 27,37 28,43 1.193.024
ATRICURE INC 28,22 0,61% Ora15:59 27,88 28,46 6.283.061
AVALON GLOBOCARE CORP 0,4556 -7,53% Ora15:58 0,4251 0,4910 50.623
AVANOS MEDICAL INC 14,17 0,57% Ora15:59 14,16 14,42 709.141
AVITA MEDICAL INC 5,00 10,13% Ora15:59 4,63 5,04 395.974
AXE COMPUTE INC. 3,97 -17,98% Ora15:59 3,91 5,23 728.056
AXOGEN INC 31,98 -3,16% Ora15:59 31,80 33,07 3.637.897
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,15 -0,87% Ora15:59 17,13 17,55 10.734.051
BECTON DICKINSON & CO 154,26 -0,77% Ora15:59 153,05 155,92 51.051.628
BEYOND AIR INC 0,7710 -4,52% Ora15:59 0,7200 0,8185 97.094
BIO-TECHNE CORP 55,57 Ora15:59 55,06 56,13 11.749.092
BIOLIFE SOLUTIONS, INC. 19,76 -3,52% Ora15:59 19,45 20,88 1.679.223
BIOMERICA, INC. 2,14 -2,73% Ora14:18 2,12 2,18 29.332
BOSTON SCIENTIFIC CORP 61,76 0,78% Ora15:59 60,84 61,78 140.228.104
BROOKDALE SENIOR LIVING INC 13,55 -1,60% Ora15:59 13,35 13,76 6.275.973
BUTTERFLY NETWORK INC 4,11 -1,08% Ora15:59 4,10 4,20 3.144.189
CAREDX INC 16,04 -3,89% Ora15:59 15,56 16,95 2.495.550
CATHETER PRECISION INC 1,18 -2,48% Ora15:59 1,11 1,19 128.300
CENTENE CORP 37,31 -0,64% Ora15:59 36,86 37,55 23.101.743
CENTENE CORP 37,31 -0,64% Ora15:59 36,86 37,55 23.101.743
CHEMED CORP 385,60 -1,34% Ora15:59 383,81 391,15 10.554.479
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 8,68 -3,18% Ora15:59 8,27 9,06 2.145.966
CLOVER HEALTH INVESTMENTS CORP 1,93 0,79% Ora15:59 1,90 1,95 4.444.646
CLOVER HEALTH INVESTMENTS CORP 1,93 0,79% Ora15:59 1,90 1,95 4.444.646
COMMUNITY HEALTH SYSTEMS 3,17 0,48% Ora15:59 3,15 3,20 568.097
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,9500 7,63% Data10/04/2026 3,9500 3,9500 490
CONMED CORP 36,76 -0,47% Ora15:59 36,28 37,33 1.509.707
COOPER COMPANIES INC 71,24 -0,31% Ora15:59 71,05 71,69 15.033.904
CYTOSORBENTS CORP 0,6157 1,79% Ora15:58 0,5983 0,6200 8.014
DAVITA HEALTHCARE PARTNERS INC. 150,04 -0,42% Ora15:59 149,26 151,30 8.634.070
DAXOR CORP 9,40 Ora13:59 9,37 9,50 7.060
DELCATH SYSTEMS INC 10,02 1,42% Ora15:59 9,85 10,14 671.496
DENTSPLY SIRONA INC 11,71 -1,26% Ora15:59 11,68 12,04 4.399.323
DEXCOM INC 64,02 -2,53% Ora15:59 63,61 66,14 22.829.341