HEALTH SERVICES

US HEALTH SERVICES

7.263,1899 0,52%
23:59 06/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 102,56 0,25% Ora12:28 101,45 102,68 75.255.461
ACADIA HEALTHCARE COMPANY INC 25,13 0,88% Ora12:27 24,51 25,44 4.967.279
ACCURAY INCORPORATED 0,3779 -9,77% Ora12:27 0,3701 0,4225 103.842
ADDUS HOMECARE CORPORATION 93,75 0,27% Ora12:28 92,74 94,60 2.809.900
AGILENT TECHNOLOGIES INC 113,69 -1,01% Ora12:28 112,90 114,54 6.084.866
AGILON HEALTH INC 16,05 14,97% Ora12:27 13,94 16,24 981.757
ALCON INC 74,30 -0,45% Ora12:28 73,92 75,13 9.735.577
ALIGN TECH INC 167,87 -2,33% Ora12:28 165,40 171,15 12.097.030
ALPHA PRO TECH LTD 4,68 1,52% Ora12:08 4,63 4,71 25.256
ALPHATEC HOLDINGS INC 11,12 1,37% Ora12:28 10,80 11,30 1.135.590
AMERICAN SHARED HOSPITAL SERVICES 1,35 0,75% Ora10:54 1,35 1,36 1.548
ANGIODYNAMICS 9,64 -2,03% Ora12:26 9,39 9,81 635.541
APYX MEDICAL CORPORATION 3,76 Ora12:17 3,68 3,89 44.503
ARTIVION INC 34,59 3,41% Ora12:28 33,95 35,61 3.952.380
ASTRANA HEALTH INC 27,62 6,23% Ora12:27 26,71 27,98 1.459.894
ATRICURE INC 29,12 -0,24% Ora12:23 28,55 29,37 672.777
AVALON GLOBOCARE CORP 0,5211 -9,37% Ora12:04 0,5211 0,5869 8.084
AVANOS MEDICAL INC 13,59 -1,74% Ora12:26 13,57 13,85 371.062
AVITA MEDICAL INC 3,93 0,77% Ora12:28 3,81 3,99 115.381
AXE COMPUTE INC. 5,74 35,06% Ora12:28 4,17 6,46 11.136.222
AXOGEN INC 30,71 -5,91% Ora12:28 30,42 32,11 2.923.347
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 16,64 -0,06% Ora12:28 16,38 16,76 6.290.117
BECTON DICKINSON & CO 154,59 -0,47% Ora12:28 154,01 155,54 24.329.403
BEYOND AIR INC 0,7231 1,99% Ora12:25 0,6980 0,7302 18.812
BIO-TECHNE CORP 53,46 -0,63% Ora12:28 52,61 54,12 43.663.154
BIOLIFE SOLUTIONS, INC. 18,80 -2,44% Ora12:24 18,60 19,21 451.690
BIOMERICA, INC. 2,08 -4,13% Ora10:14 2,06 2,13 11.257
BOSTON SCIENTIFIC CORP 61,31 -2,05% Ora12:28 60,90 62,26 93.373.877
BROOKDALE SENIOR LIVING INC 13,74 -1,12% Ora12:28 13,72 13,92 1.218.387
BUTTERFLY NETWORK INC 4,02 -2,66% Ora12:28 3,98 4,11 1.606.276
CAREDX INC 17,50 -1,82% Ora12:28 17,20 17,66 766.373
CATHETER PRECISION INC 0,8529 -10,21% Ora12:17 0,8529 0,9200 3.976
CENTENE CORP 36,30 2,53% Ora12:28 35,28 36,98 26.877.163
CENTENE CORP 36,30 2,53% Ora12:28 35,28 36,98 26.877.163
CHEMED CORP 393,26 1,79% Ora12:28 385,97 394,00 4.451.837
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 9,14 -2,56% Ora12:23 8,91 9,28 1.024.922
CLOVER HEALTH INVESTMENTS CORP 1,96 4,55% Ora12:27 1,92 2,00 2.128.306
CLOVER HEALTH INVESTMENTS CORP 1,96 4,55% Ora12:27 1,92 2,00 2.128.306
COMMUNITY HEALTH SYSTEMS 3,03 2,02% Ora12:28 2,99 3,06 362.232
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,65 -6,65% Ora10:33 3,65 3,65 365
CONMED CORP 34,31 0,66% Ora12:27 33,38 34,41 1.182.768
COOPER COMPANIES INC 68,89 -1,99% Ora12:27 68,70 70,10 9.702.757
CYTOSORBENTS CORP 0,6007 1,81% Ora12:24 0,5800 0,6272 9.435
DAVITA HEALTHCARE PARTNERS INC. 150,77 0,43% Ora12:27 149,68 151,64 5.974.490
DAXOR CORP 8,97 -0,55% Ora11:31 8,94 8,99 2.685
DELCATH SYSTEMS INC 9,66 -0,41% Ora12:27 9,53 9,75 186.847
DENTSPLY SIRONA INC 11,51 -1,16% Ora12:27 11,40 11,63 2.121.377
DEXCOM INC 63,24 0,05% Ora12:28 62,58 64,28 18.348.244