HEALTH SERVICES

US HEALTH SERVICES

7.430,3701 -0,70%
23:59 09/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 99,63 -3,01% Ora15:12 99,34 102,87 147.358.389
ACADIA HEALTHCARE COMPANY INC 25,88 -4,85% Ora15:12 25,82 27,45 9.102.239
ACCURAY INCORPORATED 0,4038 -4,09% Ora15:12 0,3901 0,4249 109.613
ADDUS HOMECARE CORPORATION 91,54 -1,33% Ora15:12 91,02 92,95 3.022.250
AGILENT TECHNOLOGIES INC 115,25 -0,12% Ora15:11 114,53 116,54 15.445.899
AGILON HEALTH INC 18,60 -6,25% Ora15:09 18,45 20,77 1.326.156
ALCON INC 77,84 0,57% Ora15:12 77,54 79,11 20.286.675
ALIGN TECH INC 173,93 -0,34% Ora15:11 172,99 178,15 11.735.127
ALPHA PRO TECH LTD 4,58 -0,87% Ora14:57 4,46 4,70 69.340
ALPHATEC HOLDINGS INC 10,94 -1,17% Ora15:12 10,91 11,22 1.631.740
AMERICAN SHARED HOSPITAL SERVICES 1,35 1,28% Ora14:45 1,35 1,35 10.331
ANGIODYNAMICS 9,76 -3,27% Ora15:11 9,70 10,10 424.494
APYX MEDICAL CORPORATION 3,93 -1,75% Ora15:11 3,74 4,02 121.024
ARTIVION INC 37,59 2,96% Ora15:11 36,92 38,04 1.153.181
ASTRANA HEALTH INC 27,47 -2,69% Ora15:11 27,37 28,43 917.286
ATRICURE INC 28,14 0,32% Ora15:12 27,88 28,44 3.035.266
AVALON GLOBOCARE CORP 0,4715 -4,30% Ora15:03 0,4251 0,4910 48.412
AVANOS MEDICAL INC 14,25 1,10% Ora15:12 14,17 14,42 481.122
AVITA MEDICAL INC 5,01 10,24% Ora15:12 4,63 5,04 273.238
AXE COMPUTE INC. 4,16 -13,96% Ora15:00 3,97 5,23 681.748
AXOGEN INC 32,16 -2,60% Ora15:11 32,04 33,07 2.701.636
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,14 -0,95% Ora15:11 17,14 17,55 8.684.810
BECTON DICKINSON & CO 153,12 -1,51% Ora15:12 153,11 155,92 37.445.820
BEYOND AIR INC 0,7831 -3,02% Ora15:00 0,7810 0,8185 44.283
BIO-TECHNE CORP 55,31 -0,47% Ora15:12 55,06 56,13 7.872.887
BIOLIFE SOLUTIONS, INC. 19,51 -4,76% Ora15:10 19,45 20,88 1.271.573
BIOMERICA, INC. 2,14 -2,73% Ora14:18 2,12 2,18 29.332
BOSTON SCIENTIFIC CORP 61,66 0,62% Ora15:12 60,84 61,72 112.158.721
BROOKDALE SENIOR LIVING INC 13,45 -2,32% Ora15:12 13,35 13,76 4.143.421
BUTTERFLY NETWORK INC 4,15 Ora15:11 4,10 4,20 2.635.396
CAREDX INC 15,87 -4,91% Ora15:12 15,56 16,95 1.853.494
CATHETER PRECISION INC 1,14 -5,79% Ora14:43 1,11 1,19 120.056
CENTENE CORP 37,22 -0,88% Ora15:12 36,86 37,55 17.342.805
CENTENE CORP 37,22 -0,88% Ora15:12 36,86 37,55 17.342.805
CHEMED CORP 384,24 -1,69% Ora15:12 383,81 391,15 8.358.189
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 8,79 -1,90% Ora15:11 8,27 9,06 1.969.457
CLOVER HEALTH INVESTMENTS CORP 1,92 0,26% Ora15:11 1,90 1,95 3.952.621
CLOVER HEALTH INVESTMENTS CORP 1,92 0,26% Ora15:11 1,90 1,95 3.952.621
COMMUNITY HEALTH SYSTEMS 3,16 0,16% Ora15:11 3,15 3,20 491.886
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,6700 Data09/04/2026 3,6700 3,6700 0
CONMED CORP 36,67 -0,72% Ora15:10 36,28 37,33 1.181.683
COOPER COMPANIES INC 71,32 -0,20% Ora15:12 71,05 71,69 10.136.963
CYTOSORBENTS CORP 0,6100 0,84% Ora14:59 0,5983 0,6200 5.579
DAVITA HEALTHCARE PARTNERS INC. 149,70 -0,65% Ora15:12 149,26 151,30 5.952.796
DAXOR CORP 9,40 Ora13:59 9,37 9,50 7.060
DELCATH SYSTEMS INC 10,08 2,02% Ora15:11 9,85 10,14 596.571
DENTSPLY SIRONA INC 11,74 -1,05% Ora15:12 11,72 12,04 3.357.180
DEXCOM INC 63,79 -2,88% Ora15:12 63,61 66,14 17.455.074