HEALTH SERVICES

US HEALTH SERVICES

7.260,5200 0%
23:59 24/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 104,84 0,75% Ora13:15 104,25 105,82 51.550.430
ACADIA HEALTHCARE COMPANY INC 23,73 4,58% Ora13:15 22,66 24,10 4.586.272
ACCURAY INCORPORATED 0,3790 -1,43% Ora13:15 0,3680 0,3973 60.963
ADDUS HOMECARE CORPORATION 99,22 -0,09% Ora13:10 97,31 100,25 2.488.087
AGILENT TECHNOLOGIES INC 113,69 -0,44% Ora13:14 111,74 116,40 13.890.794
AGILON HEALTH INC 0,4477 2,45% Ora13:15 0,4230 0,4520 204.921
ALCON INC 75,35 1,50% Ora13:15 73,99 75,35 9.572.884
ALIGN TECH INC 180,96 0,90% Ora13:14 176,15 183,34 12.588.588
ALPHA PRO TECH LTD 4,57 -0,87% Ora12:48 4,51 4,58 16.049
ALPHATEC HOLDINGS INC 11,64 -0,94% Ora13:15 11,45 12,00 1.618.490
AMERICAN SHARED HOSPITAL SERVICES 1,90 Ora11:21 1,90 1,90 828
ANGIODYNAMICS 11,19 5,27% Ora13:10 10,75 11,21 807.863
APYX MEDICAL CORPORATION 3,90 -1,14% Ora13:06 3,74 4,00 60.249
ARTIVION INC 36,00 0,84% Ora13:15 35,44 36,34 985.894
ASTRANA HEALTH INC 24,48 1,92% Ora13:14 23,58 24,51 422.491
ATRICURE INC 29,61 Ora13:15 29,12 30,67 786.316
AVALON GLOBOCARE CORP 0,5701 -1,01% Ora12:57 0,5621 0,6200 11.811
AVANOS MEDICAL INC 13,89 1,76% Ora13:15 13,69 13,93 369.175
AVITA MEDICAL INC 4,02 4,69% Ora13:05 3,90 4,07 86.522
AXE COMPUTE INC. 1,55 1,31% Ora10:56 1,44 1,64 11.970
AXOGEN INC 33,27 2,01% Ora13:15 32,94 33,49 3.110.217
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 16,80 0,45% Ora13:15 16,45 17,16 8.801.201
BECTON DICKINSON & CO 158,34 1,55% Ora13:15 155,07 158,41 21.193.328
BEYOND AIR INC 0,7500 0,27% Ora12:54 0,7499 0,7650 11.892
BIO-TECHNE CORP 52,89 0,88% Ora13:15 52,02 53,23 8.597.236
BIOLIFE SOLUTIONS, INC. 20,02 1,62% Ora13:15 19,52 20,25 876.837
BIOMERICA, INC. 2,11 -2,27% Ora11:57 2,06 2,19 5.390
BOSTON SCIENTIFIC CORP 69,12 1,42% Ora13:15 68,60 70,10 52.589.753
BROOKDALE SENIOR LIVING INC 14,02 0,47% Ora13:15 13,91 14,12 1.589.184
BUTTERFLY NETWORK INC 4,27 0,71% Ora13:15 4,24 4,42 3.615.552
CAREDX INC 18,81 5,41% Ora13:15 18,12 18,91 1.469.639
CATHETER PRECISION INC 1,18 -1,66% Ora13:07 1,17 1,24 22.853
CENTENE CORP 32,19 -2,40% Ora13:15 31,77 33,62 20.865.641
CENTENE CORP 32,19 -2,40% Ora13:15 31,77 33,62 20.865.641
CHEMED CORP 371,56 -0,62% Ora13:15 368,44 375,97 10.575.347
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 9,64 2,28% Ora13:15 9,35 9,90 1.038.601
CLOVER HEALTH INVESTMENTS CORP 1,83 0,27% Ora13:15 1,81 1,88 1.372.766
CLOVER HEALTH INVESTMENTS CORP 1,83 0,27% Ora13:15 1,81 1,88 1.372.766
COMMUNITY HEALTH SYSTEMS 2,98 1,88% Ora13:15 2,93 3,02 319.016
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,6500 -1,35% Data24/03/2026 3,6500 3,6500 464
CONMED CORP 36,69 0,36% Ora13:14 36,11 37,25 584.347
COOPER COMPANIES INC 71,60 1,57% Ora13:15 70,02 72,00 10.041.618
CYTOSORBENTS CORP 0,6850 -1,55% Ora13:11 0,6200 0,6955 7.362
DAVITA HEALTHCARE PARTNERS INC. 153,56 0,18% Ora13:14 152,06 155,45 3.726.076
DAXOR CORP 10,40 1,63% Ora13:12 10,29 10,47 13.336
DELCATH SYSTEMS INC 9,34 4,01% Ora13:15 9,11 9,37 391.794
DENTSPLY SIRONA INC 11,66 1,66% Ora13:15 11,33 11,77 2.620.433
DEXCOM INC 66,86 0,39% Ora13:15 65,55 68,09 13.239.549