HEALTH SERVICES

US HEALTH SERVICES

7.346,0298 -1,31%
23:59 18/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 108,03 -0,43% Ora13:32 107,87 109,75 89.494.483
ACADIA HEALTHCARE COMPANY INC 22,75 -1,94% Ora13:32 22,63 23,70 4.303.434
ACCURAY INCORPORATED 0,4260 3,45% Ora13:32 0,3870 0,4307 186.137
ADDUS HOMECARE CORPORATION 99,05 -2,46% Ora13:28 97,95 103,09 2.390.967
AGILENT TECHNOLOGIES INC 110,77 -0,65% Ora13:32 110,49 112,59 21.307.313
AGILON HEALTH INC 0,4777 -19,05% Ora13:32 0,4365 0,5600 850.123
ALCON INC 74,77 -1,28% Ora13:32 74,64 75,82 17.112.511
ALIGN TECH INC 176,26 2,23% Ora13:31 175,54 180,62 56.535.247
ALPHA PRO TECH LTD 4,66 -0,57% Ora13:07 4,65 4,72 37.181
ALPHATEC HOLDINGS INC 12,54 -0,16% Ora13:32 12,45 12,65 1.912.326
AMERICAN SHARED HOSPITAL SERVICES 2,10 3,71% Ora11:56 2,09 2,10 379
ANGIODYNAMICS 10,48 0,76% Ora13:32 10,35 10,58 262.832
APYX MEDICAL CORPORATION 3,56 -3,00% Ora13:28 3,55 3,77 45.369
ARTIVION INC 36,14 -1,45% Ora13:27 36,14 37,19 509.945
ASTRANA HEALTH INC 23,80 -2,84% Ora13:22 23,59 24,90 818.953
ATRICURE INC 28,94 0,29% Ora13:31 28,66 29,23 2.118.093
AVALON GLOBOCARE CORP 0,4995 -17,40% Ora13:30 0,4939 0,5999 60.851
AVANOS MEDICAL INC 13,43 -0,22% Ora13:31 13,35 13,61 699.887
AVITA MEDICAL INC 3,95 -5,73% Ora13:31 3,86 4,13 398.373
AXE COMPUTE INC. 1,45 2,50% Ora13:16 1,40 1,51 22.789
AXOGEN INC 30,57 -1,20% Ora13:32 30,11 31,61 2.072.354
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 16,44 -3,83% Ora13:32 16,38 17,05 14.048.026
BECTON DICKINSON & CO 157,55 -0,34% Ora13:31 156,99 159,11 32.890.263
BEYOND AIR INC 0,7750 -3,97% Ora13:24 0,7604 0,8069 20.165
BIO-TECHNE CORP 51,24 0,85% Ora13:31 50,02 51,71 12.285.793
BIOLIFE SOLUTIONS, INC. 19,28 0,84% Ora13:25 19,14 19,55 772.192
BIOMERICA, INC. 2,08 -2,80% Ora11:37 2,08 2,10 1.794
BOSTON SCIENTIFIC CORP 69,78 -2,10% Ora13:32 69,06 71,78 94.964.788
BROOKDALE SENIOR LIVING INC 14,09 -1,61% Ora13:32 13,89 14,37 2.454.934
BUTTERFLY NETWORK INC 3,92 -0,81% Ora13:31 3,85 4,01 1.892.452
CAREDX INC 17,49 0,63% Ora13:32 16,86 17,56 1.066.791
CATHETER PRECISION INC 1,29 -0,77% Ora13:06 1,25 1,30 13.642
CENTENE CORP 35,99 -0,48% Ora13:32 35,86 37,05 17.719.559
CENTENE CORP 35,99 -0,48% Ora13:32 35,86 37,05 17.719.559
CHEMED CORP 378,67 -1,18% Ora13:32 376,20 388,28 9.690.234
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 9,08 -5,47% Ora13:32 9,00 9,47 1.969.569
CLOVER HEALTH INVESTMENTS CORP 1,89 0,27% Ora13:32 1,85 1,90 1.526.684
CLOVER HEALTH INVESTMENTS CORP 1,89 0,27% Ora13:32 1,85 1,90 1.526.684
COMMUNITY HEALTH SYSTEMS 2,92 -4,11% Ora13:32 2,90 3,05 803.260
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,6500 Data18/03/2026 3,6500 3,6500 0
CONMED CORP 36,33 -1,04% Ora13:29 36,29 37,58 945.145
COOPER COMPANIES INC 70,32 -1,19% Ora13:32 70,06 71,27 12.182.450
CYTOSORBENTS CORP 0,6005 -7,63% Ora13:28 0,6005 0,6997 40.549
DAVITA HEALTHCARE PARTNERS INC. 149,56 0,49% Ora13:32 149,06 152,09 6.791.042
DAXOR CORP 11,1100 -2,46% Data18/03/2026 11,1100 11,4200 49.040
DELCATH SYSTEMS INC 9,35 -0,37% Ora13:23 9,26 9,44 379.450
DENTSPLY SIRONA INC 11,22 -3,19% Ora13:32 11,19 11,47 6.880.767
DEXCOM INC 67,29 -0,55% Ora13:32 67,10 68,76 24.259.035