HEALTH SERVICES

7.942,7598 -1,04%

23:59 02/03/2026

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABBOTT LABORATORIES	114,1200	-1,92%	02/03/2026	113,6300	115,7950	873.460.786
ACADIA HEALTHCARE COMPANY INC	23,4400		02/03/2026	22,4300	23,8400	89.333.520
ACCURAY INCORPORATED	0,5515	-4,50%	02/03/2026	0,5464	0,5646	512.614
ADDUS HOMECARE CORPORATION	105,2600	1,67%	02/03/2026	102,1400	105,8000	21.471.040
AGILENT TECHNOLOGIES INC	118,1700	-2,64%	02/03/2026	117,6200	119,3950	340.476.249

AGILON HEALTH INC	0,6155	4,45%	02/03/2026	0,5300	0,6200	3.958.834
ALCON INC	84,6800	-2,87%	02/03/2026	83,6700	85,1200	194.721.321
ALIGN TECH INC	189,0200	-0,57%	02/03/2026	181,7000	189,3500	185.364.164
ALPHA PRO TECH LTD	5,2800	1,34%	02/03/2026	5,0900	5,3500	154.704
ALPHATEC HOLDINGS INC	13,4700	-1,10%	02/03/2026	13,1400	13,6699	26.600.435
AMERICAN SHARED HOSPITAL SERVICES	2,1000	-0,47%	02/03/2026	2,0800	2,1300	6.930
ANGIODYNAMICS	11,3600	-0,70%	02/03/2026	11,1800	11,6900	3.409.363
APYX MEDICAL CORPORATION	3,2800	0,31%	02/03/2026	3,1700	3,3300	126.736
ARTIVION INC	38,5500	0,13%	02/03/2026	37,4450	38,7400	18.854.150
ASTRANA HEALTH INC	26,3200	29,46%	02/03/2026	23,9900	26,5350	62.117.516
ATRICURE INC	30,9300	-1,06%	02/03/2026	30,2400	31,2600	20.816.261
AVALON GLOBOCARE CORP	1,0300	-30,87%	02/03/2026	1,0000	1,2700	7.148.636
AVANOS MEDICAL INC	13,9800	-0,85%	02/03/2026	13,7500	14,0950	5.943.960
AVITA MEDICAL INC	5,2700	4,77%	02/03/2026	4,9000	5,4800	1.380.292
AXE COMPUTE INC.	1,7800	-5,32%	02/03/2026	1,6800	1,8900	57.992

AXOGEN INC	30,6500	-3,40%	02/03/2026	30,0400	31,3500	28.240.052
BAUDAX BIO INC	0			0	0	0
BAXTER INTERNATIONAL INC	19,6900	-3,34%	02/03/2026	19,2900	19,9700	143.492.844
BECTON DICKINSON & CO	176,5400	0,03%	02/03/2026	172,2400	176,8000	310.326.602
BEYOND AIR INC	0,8907	-7,32%	02/03/2026	0,8700	0,9500	276.847
BIO-TECHNE CORP	57,8200	-2,00%	02/03/2026	56,3900	58,4250	103.955.445
BIOLIFE SOLUTIONS, INC.	22,5200	-6,94%	02/03/2026	22,4700	23,9150	14.811.607
BIOMERICA, INC.	2,0300	-2,40%	02/03/2026	1,9408	2,0700	21.086
BOSTON SCIENTIFIC CORP	76,2200	-0,82%	02/03/2026	75,3300	76,6782	846.934.765
BROOKDALE SENIOR LIVING INC	15,1300	-1,11%	02/03/2026	15,0000	15,3400	64.917.217
BUTTERFLY NETWORK INC	3,8500	1,58%	02/03/2026	3,6001	3,9600	24.018.606
CAREDX INC	18,7450	-0,08%	02/03/2026	18,3700	19,1050	13.910.533
CATHETER PRECISION INC	1,5800	-4,82%	02/03/2026	1,5700	1,6400	32.864
CENTENE CORP	44,6000	-0,62%	02/03/2026	43,3450	44,6050	124.686.168
CENTENE CORP	44,6000	-0,62%	02/03/2026	43,3450	44,6050	124.686.168
CHEMED CORP	421,4000	2,78%	02/03/2026	405,9750	424,4000	159.138.760
CHROME HLDG CO	0			0	0	0
CLEARPOINT NEURO INC	9,8000	-22,04%	02/03/2026	9,0500	10,4900	39.639.167
CLOVER HEALTH INVESTMENTS CORP	2,0400	-2,39%	02/03/2026	1,9800	2,0800	11.610.978
CLOVER HEALTH INVESTMENTS CORP	2,0400	-2,39%	02/03/2026	1,9800	2,0800	11.610.978
COMMUNITY HEALTH SYSTEMS	3,3900	-2,02%	02/03/2026	3,3000	3,4700	2.955.473
CONCORD MEDICAL SERVICES HOLDINGS LIMITED	3,5200	-3,30%	02/03/2026	3,4100	3,5200	8.107
CONMED CORP	45,7900	-0,46%	02/03/2026	44,6000	46,0150	14.399.581
COOPER COMPANIES INC	83,9200	0,30%	02/03/2026	82,1200	84,0900	141.661.743
CYTOSORBENTS CORP	0,7490	-0,47%	02/03/2026	0,7302	0,7601	21.611
DAVITA HEALTHCARE PARTNERS INC.	153,9800	-1,48%	02/03/2026	153,7900	159,3900	150.688.216
DAXOR CORP	11,3800	-4,05%	02/03/2026	11,0500	12,2500	1.151.258
DELCATH SYSTEMS INC	8,9300	0,34%	02/03/2026	8,6600	9,1300	4.807.198
DENTSPLY SIRONA INC	14,3100	-2,52%	02/03/2026	13,8000	14,4700	122.956.672
DEXCOM INC	73,7800	0,48%	02/03/2026	71,9200	73,9100	272.780.965

1 2 3 4 »