HEALTH SERVICES

US HEALTH SERVICES

7.804,9399 0,23%
23:59 10/02/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 112,15 -0,12% Ora11:28 111,38 112,92 48.697.422
ACADIA HEALTHCARE COMPANY INC 15,37 12,52% Ora11:28 13,40 15,60 10.993.007
ACCURAY INCORPORATED 0,5123 -7,68% Ora11:23 0,5111 0,5540 87.946
ADDUS HOMECARE CORPORATION 109,91 1,64% Ora11:28 108,05 110,23 648.261
AGILENT TECHNOLOGIES INC 128,67 -0,26% Ora11:28 127,14 129,49 13.628.592
AGILON HEALTH INC 0,4109 -8,79% Ora11:28 0,4090 0,4675 1.470.688
ALCON INC 78,21 -2,82% Ora11:28 78,02 79,08 10.894.335
ALIGN TECH INC 196,94 0,34% Ora11:28 194,22 197,21 16.256.967
ALPHA PRO TECH LTD 5,25 -0,39% Ora10:41 5,25 5,34 25.691
ALPHATEC HOLDINGS INC 13,50 -2,88% Ora11:24 13,28 14,29 1.736.159
AMERICAN SHARED HOSPITAL SERVICES 2,25 2,27% Ora09:54 2,20 2,25 1.985
ANGIODYNAMICS 10,76 -2,36% Ora11:24 10,66 11,11 259.473
APYX MEDICAL CORPORATION 4,09 2,64% Ora11:20 4,00 4,17 12.078
ARTIVION INC 39,40 -2,33% Ora11:23 39,19 40,21 333.702
ASTRANA HEALTH INC 18,67 -3,11% Ora11:22 18,62 19,60 203.252
ATRICURE INC 32,03 -15,40% Ora11:24 30,47 34,31 14.396.923
AVALON GLOBOCARE CORP 0,7445 4,68% Ora11:26 0,6842 0,7449 26.406
AVANOS MEDICAL INC 14,70 -0,14% Ora11:20 14,56 14,86 366.767
AVITA MEDICAL INC 3,83 -4,37% Ora11:22 3,78 4,02 37.912
AXE COMPUTE INC. 2,52 -3,82% Ora11:25 2,52 2,90 15.143
AXOGEN INC 33,12 -4,03% Ora11:24 30,98 34,64 3.462.223
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 22,13 0,87% Ora11:24 21,62 22,15 7.572.456
BECTON DICKINSON & CO 180,12 4,91% Ora11:24 171,00 180,32 49.235.454
BEYOND AIR INC 1,07 -0,93% Ora11:24 1,03 1,11 40.253
BIO-TECHNE CORP 64,03 -1,20% Ora11:24 62,80 64,78 4.655.517
BIOLIFE SOLUTIONS, INC. 22,17 -2,12% Ora11:24 21,75 22,99 268.152
BIOMERICA, INC. 2,24 -3,36% Ora10:33 2,24 2,28 1.121
BOSTON SCIENTIFIC CORP 74,06 -0,26% Ora11:24 72,69 74,26 108.030.081
BROOKDALE SENIOR LIVING INC 16,43 0,83% Ora11:24 16,22 16,47 2.386.860
BUTTERFLY NETWORK INC 3,32 -2,79% Ora11:24 3,26 3,50 1.141.688
CAREDX INC 19,22 -6,56% Ora11:23 18,94 20,96 1.707.885
CATHETER PRECISION INC 1,90 -2,63% Ora10:46 1,74 1,94 6.698
CENTENE CORP 39,41 -0,50% Ora11:24 39,17 40,08 7.033.627
CENTENE CORP 39,41 -0,50% Ora11:24 39,17 40,08 7.033.627
CHEMED CORP 460,97 1,98% Ora11:24 451,35 461,28 3.281.928
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 13,09 -3,68% Ora11:24 12,88 13,67 841.511
CLOVER HEALTH INVESTMENTS CORP 2,08 -2,12% Ora11:24 2,07 2,14 1.659.563
CLOVER HEALTH INVESTMENTS CORP 2,08 -2,12% Ora11:24 2,07 2,14 1.659.563
COMMUNITY HEALTH SYSTEMS 3,28 3,97% Ora11:24 3,16 3,30 335.652
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,8100 1,06% Data10/02/2026 3,7100 4,0300 11.681
CONMED CORP 42,26 -1,26% Ora11:20 41,91 42,81 592.638
COOPER COMPANIES INC 81,43 -0,18% Ora11:24 80,51 81,81 4.542.577
CYTOSORBENTS CORP 0,6797 1,45% Ora11:15 0,6750 0,6849 858
DAVITA HEALTHCARE PARTNERS INC. 143,34 2,91% Ora11:23 139,21 144,24 7.582.437
DAXOR CORP 12,35 1,23% Ora11:22 12,21 12,70 101.230
DELCATH SYSTEMS INC 9,46 -6,32% Ora11:24 9,30 10,10 544.149
DENTSPLY SIRONA INC 13,60 -2,37% Ora11:24 13,58 13,93 4.412.526
DEXCOM INC 67,99 -0,25% Ora11:24 67,04 68,31 21.570.864