HEALTH SERVICES

US HEALTH SERVICES

7.542,1899 -1,77%
23:59 10/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 110,59 0,04% Ora12:41 108,96 110,67 83.080.184
ACADIA HEALTHCARE COMPANY INC 24,32 -3,26% Ora12:41 24,07 25,10 5.712.089
ACCURAY INCORPORATED 0,4782 -1,28% Ora12:41 0,4754 0,4955 82.391
ADDUS HOMECARE CORPORATION 103,00 0,83% Ora12:35 101,10 103,62 1.419.113
AGILENT TECHNOLOGIES INC 114,69 -0,64% Ora12:41 114,14 116,67 13.358.799
AGILON HEALTH INC 0,6155 5,85% Ora12:41 0,5743 0,6250 377.210
ALCON INC 80,25 -0,50% Ora12:41 79,73 80,72 10.522.346
ALIGN TECH INC 172,85 2,02% Ora12:41 168,31 173,04 18.637.654
ALPHA PRO TECH LTD 5,26 1,94% Ora12:03 5,08 5,32 9.420
ALPHATEC HOLDINGS INC 12,56 0,40% Ora12:41 12,13 12,58 1.871.674
AMERICAN SHARED HOSPITAL SERVICES 2,12 -0,47% Ora10:44 2,12 2,12 212
ANGIODYNAMICS 10,96 -0,32% Ora12:40 10,85 11,11 323.103
APYX MEDICAL CORPORATION 4,00 15,94% Ora12:38 3,75 4,10 334.836
ARTIVION INC 35,73 -0,65% Ora12:28 35,10 35,88 580.491
ASTRANA HEALTH INC 23,44 Ora12:39 22,99 23,79 594.817
ATRICURE INC 28,98 -0,69% Ora12:38 28,69 29,28 730.370
AVALON GLOBOCARE CORP 0,7700 -8,78% Ora12:34 0,7500 0,8522 92.747
AVANOS MEDICAL INC 13,16 0,38% Ora12:40 12,97 13,37 612.970
AVITA MEDICAL INC 4,75 -3,06% Ora12:35 4,72 4,99 72.100
AXE COMPUTE INC. 1,80 4,05% Ora12:12 1,74 1,80 10.805
AXOGEN INC 30,81 0,39% Ora12:39 30,01 30,85 1.202.937
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,20 4,21% Ora12:41 17,29 18,26 18.317.562
BECTON DICKINSON & CO 163,50 -0,23% Ora12:41 160,30 164,05 39.478.688
BEYOND AIR INC 0,8099 -1,77% Ora12:34 0,7930 0,8257 13.564
BIO-TECHNE CORP 52,90 0,14% Ora12:41 51,89 53,36 10.123.592
BIOLIFE SOLUTIONS, INC. 18,44 -1,26% Ora12:41 18,29 18,95 2.560.072
BIOMERICA, INC. 2,06 -7,62% Ora12:41 2,01 2,17 53.809
BOSTON SCIENTIFIC CORP 69,31 -0,94% Ora12:41 68,19 70,39 93.025.018
BROOKDALE SENIOR LIVING INC 14,38 0,38% Ora12:41 14,12 14,42 2.472.614
BUTTERFLY NETWORK INC 3,75 0,40% Ora12:40 3,70 3,90 2.055.821
CAREDX INC 16,71 -1,59% Ora12:40 16,41 16,99 778.230
CATHETER PRECISION INC 1,62 -5,81% Ora12:39 1,48 1,70 410.869
CENTENE CORP 35,85 -1,51% Ora12:41 35,69 36,67 34.180.881
CENTENE CORP 35,85 -1,51% Ora12:41 35,69 36,67 34.180.881
CHEMED CORP 403,73 0,74% Ora12:41 398,35 404,08 5.946.459
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 11,54 1,94% Ora12:40 11,39 11,88 1.381.548
CLOVER HEALTH INVESTMENTS CORP 1,99 -0,25% Ora12:39 1,96 1,99 1.140.929
CLOVER HEALTH INVESTMENTS CORP 1,99 -0,25% Ora12:39 1,96 1,99 1.140.929
COMMUNITY HEALTH SYSTEMS 3,22 -4,88% Ora12:41 3,15 3,36 1.153.538
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,95 2,44% Ora10:54 3,73 3,95 2.318
CONMED CORP 38,14 -0,83% Ora12:35 37,56 38,43 728.812
COOPER COMPANIES INC 73,28 -1,52% Ora12:41 72,73 74,41 14.907.127
CYTOSORBENTS CORP 0,7716 -1,33% Ora12:05 0,7500 0,7989 4.419
DAVITA HEALTHCARE PARTNERS INC. 151,03 -0,34% Ora12:40 148,84 152,19 4.013.198
DAXOR CORP 11,48 1,63% Data10/03/2026 11,39 11,66 74.862
DELCATH SYSTEMS INC 9,43 0,64% Ora12:41 9,15 9,46 549.770
DENTSPLY SIRONA INC 12,69 0,04% Ora12:41 12,53 12,81 3.401.010
DEXCOM INC 66,28 -2,23% Ora12:41 65,79 67,98 24.590.234