HEALTH SERVICES

US HEALTH SERVICES

8.180,5498 0,07%
23:59 18/11/2025
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 125,43 -3,52% Ora14:32 125,35 131,49 316.677.918
ACADIA HEALTHCARE COMPANY INC 14,41 -4,00% Ora14:32 14,30 15,10 13.172.352
ACCURAY INCORPORATED 0,9257 -4,74% Ora14:28 0,9136 0,9945 790.732
ADDUS HOMECARE CORPORATION 108,90 1,16% Ora14:29 107,25 109,63 3.435.695
AGILENT TECHNOLOGIES INC 144,13 0,20% Ora14:32 142,76 145,49 53.703.715
AGILON HEALTH INC 0,5323 -2,81% Ora14:32 0,5075 0,5708 2.028.467
ALCON INC 75,01 -1,02% Ora14:32 74,78 75,79 44.975.122
ALIGN TECH INC 133,81 1,16% Ora14:32 132,00 134,97 31.444.705
ALPHA PRO TECH LTD 4,55 1,87% Ora14:27 4,52 4,57 34.651
ALPHATEC HOLDINGS INC 19,77 -0,83% Ora14:31 19,66 20,20 8.041.077
AMERICAN SHARED HOSPITAL SERVICES 2,11 -0,47% Ora12:02 2,07 2,14 15.647
ANGIODYNAMICS 11,85 -0,29% Ora14:30 11,77 11,99 982.772
APYX MEDICAL CORPORATION 3,94 3,41% Ora14:29 3,81 4,03 359.933
ARTIVION INC 44,65 -0,40% Ora14:32 44,51 45,42 2.116.773
ASTRANA HEALTH INC 21,50 0,56% Ora14:31 20,72 21,68 4.268.368
ATRICURE INC 33,93 2,32% Ora14:30 32,95 33,99 7.228.872
AVALON GLOBOCARE CORP 1,53 0,66% Ora13:51 1,52 1,56 9.401
AVANOS MEDICAL INC 11,09 -1,33% Ora14:32 10,97 11,34 842.247
AVITA MEDICAL INC 3,99 1,01% Ora14:32 3,82 4,08 199.839
AXOGEN INC 25,31 5,41% Ora14:32 23,61 25,50 8.466.844
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,66 -2,73% Ora14:32 17,54 18,17 36.284.335
BECTON DICKINSON & CO 189,55 -1,45% Ora14:32 188,51 193,25 62.199.403
BEYOND AIR INC 1,36 -0,73% Ora14:26 1,36 1,43 29.154
BIO-TECHNE CORP 57,21 -1,62% Ora14:32 57,07 58,49 13.792.857
BIOLIFE SOLUTIONS, INC. 24,11 0,33% Ora14:30 23,84 24,45 2.192.337
BIOMERICA, INC. 2,22 -1,56% Ora13:16 2,19 2,33 5.540
BOSTON SCIENTIFIC CORP 96,83 -2,41% Ora14:32 95,99 99,44 510.643.462
BROOKDALE SENIOR LIVING INC 10,42 -1,47% Ora14:32 10,37 10,60 6.227.087
BUTTERFLY NETWORK INC 2,45 21,64% Ora14:32 2,00 2,52 15.838.502
CAREDX INC 15,96 1,27% Ora14:32 15,68 16,07 2.263.499
CATHETER PRECISION INC 1,60 -9,60% Ora12:53 1,49 1,76 54.456
CENTENE CORP 35,73 -3,25% Ora14:32 35,68 37,13 68.429.696
CENTENE CORP 35,73 -3,25% Ora14:32 35,68 37,13 68.429.696
CHEMED CORP 430,87 -1,02% Ora14:31 428,57 447,07 8.360.428
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 13,71 -4,16% Ora14:32 13,56 14,44 3.485.482
CLOVER HEALTH INVESTMENTS CORP 2,32 -1,49% Ora14:32 2,28 2,37 4.118.523
CLOVER HEALTH INVESTMENTS CORP 2,32 -1,49% Ora14:32 2,28 2,37 4.118.523
COMMUNITY HEALTH SYSTEMS 2,93 0,17% Ora14:31 2,90 3,02 1.942.428
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,00 -1,96% Ora11:58 3,90 4,08 3.215
CONMED CORP 40,46 -3,30% Ora14:27 40,32 41,84 3.375.227
COOPER COMPANIES INC 71,65 -0,77% Ora14:32 71,18 73,48 78.712.843
CYTOSORBENTS CORP 0,6368 2,46% Ora14:29 0,6215 0,6800 21.775
DAVITA HEALTHCARE PARTNERS INC. 115,21 -1,16% Ora14:31 113,97 116,78 13.613.340
DAXOR CORP 12,9400 -0,03% Data18/11/2025 12,9400 12,9400 0
DELCATH SYSTEMS INC 8,50 -1,73% Ora14:31 8,37 8,88 2.563.791
DENTSPLY SIRONA INC 10,01 -2,44% Ora14:32 10,00 10,27 12.339.998
DEXCOM INC 59,43 -1,23% Ora14:32 59,16 60,33 77.536.693
DOMINARI HOLDINGS INC 4,69 -2,70% Ora14:27 4,69 5,00 135.070