HEALTH SERVICES

7.069,6299 -0,67%

23:59 30/03/2026

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ABBOTT LABORATORIES	101,36	-0,51%	13:35	100,88	103,19	93.303.299
ACADIA HEALTHCARE COMPANY INC	23,10	1,16%	13:35	22,99	23,73	4.567.835
ACCURAY INCORPORATED	0,3712	9,11%	13:34	0,3344	0,3727	101.439
ADDUS HOMECARE CORPORATION	93,54	-0,89%	13:30	93,54	95,98	1.990.696
AGILENT TECHNOLOGIES INC	114,04	1,81%	13:35	111,90	115,20	16.017.067

AGILON HEALTH INC	8,23	2,43%	13:35	7,48	8,46	403.118
ALCON INC	74,50	1,13%	13:35	73,47	75,23	11.642.266
ALIGN TECH INC	169,90	2,19%	13:35	166,06	173,12	10.716.839
ALPHA PRO TECH LTD	4,55	-0,22%	13:34	4,43	4,61	69.453
ALPHATEC HOLDINGS INC	11,13	1,18%	13:34	10,78	11,22	2.174.954
AMERICAN SHARED HOSPITAL SERVICES	1,68	-7,18%	13:17	1,59	1,68	14.512
ANGIODYNAMICS	11,28	3,81%	13:34	10,90	11,41	752.092
APYX MEDICAL CORPORATION	3,70	3,21%	13:30	3,66	3,80	15.636
ARTIVION INC	36,17	2,13%	13:32	35,16	36,57	1.348.021
ASTRANA HEALTH INC	24,60	1,07%	13:34	23,96	24,87	800.670
ATRICURE INC	28,17	-0,34%	13:34	27,45	28,54	1.417.927
AVALON GLOBOCARE CORP	0,5021	-11,91%	13:34	0,4228	0,5385	219.721
AVANOS MEDICAL INC	13,88	1,09%	13:35	13,70	14,13	350.956
AVITA MEDICAL INC	3,76	3,44%	13:32	3,69	3,89	108.894
AXE COMPUTE INC.	1,59	8,16%	13:02	1,50	1,59	9.495

AXOGEN INC	32,88	4,96%	13:33	31,46	32,93	2.199.811
BAUDAX BIO INC	0			0	0	0
BAXTER INTERNATIONAL INC	16,58	4,94%	13:35	15,90	16,73	17.434.337
BECTON DICKINSON & CO	156,12	0,92%	13:35	154,02	157,93	21.656.194
BEYOND AIR INC	0,7021	4,43%	13:33	0,6711	0,7092	12.574
BIO-TECHNE CORP	52,33	0,55%	13:35	51,16	53,22	15.124.188
BIOLIFE SOLUTIONS, INC.	19,25	2,48%	13:32	18,53	19,34	620.239
BIOMERICA, INC.	2,11	2,93%	12:38	2,10	2,12	4.006
BOSTON SCIENTIFIC CORP	61,64	-2,06%	13:35	61,44	63,74	157.533.595
BROOKDALE SENIOR LIVING INC	13,63	1,72%	13:34	13,30	13,67	4.772.799
BUTTERFLY NETWORK INC	4,08	6,40%	13:35	3,85	4,08	1.810.606
CAREDX INC	16,91	2,89%	13:35	16,55	17,05	1.038.356
CATHETER PRECISION INC	1,08	2,86%	13:35	1,04	1,11	28.133
CENTENE CORP	32,40	1,89%	13:35	31,89	32,88	13.172.788
CENTENE CORP	32,40	1,89%	13:35	31,89	32,88	13.172.788
CHEMED CORP	379,47	1,44%	13:35	375,03	385,46	6.946.339
CHROME HLDG CO	0			0	0	0
CLEARPOINT NEURO INC	9,16	5,77%	13:34	8,73	9,19	801.624
CLOVER HEALTH INVESTMENTS CORP	1,79	4,07%	13:35	1,70	1,79	1.752.061
CLOVER HEALTH INVESTMENTS CORP	1,79	4,07%	13:35	1,70	1,79	1.752.061
COMMUNITY HEALTH SYSTEMS	2,91	1,22%	13:34	2,88	2,97	724.501
CONCORD MEDICAL SERVICES HOLDINGS LIMITED	3,8400	-0,52%	30/03/2026	3,6500	3,8600	6.547
CONMED CORP	34,95	4,36%	13:34	33,62	35,28	2.073.630
COOPER COMPANIES INC	71,07	2,53%	13:35	69,52	71,38	10.918.554
CYTOSORBENTS CORP	0,5671	1,29%	13:30	0,5320	0,6000	17.611
DAVITA HEALTHCARE PARTNERS INC.	152,52	0,10%	13:35	152,08	155,00	4.851.463
DAXOR CORP	9,81	-0,22%	11:03	9,81	9,90	1.471
DELCATH SYSTEMS INC	9,24	3,94%	13:35	8,97	9,27	391.626
DENTSPLY SIRONA INC	11,47	2,37%	13:35	11,24	11,70	10.199.963
DEXCOM INC	63,54	2,64%	13:35	61,96	63,68	24.377.359

1 2 3 4 »