HEALTH SERVICES

US HEALTH SERVICES

7.880,2900 0,97%
23:59 11/02/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 112,73 -0,76% Ora12:19 111,54 113,76 96.619.316
ACADIA HEALTHCARE COMPANY INC 15,49 -0,27% Ora12:19 15,39 16,07 8.128.790
ACCURAY INCORPORATED 0,5165 0,82% Ora12:18 0,5051 0,5251 88.563
ADDUS HOMECARE CORPORATION 115,05 2,12% Ora12:14 111,94 116,07 1.994.093
AGILENT TECHNOLOGIES INC 121,62 -5,65% Ora12:19 121,48 129,49 24.411.862
AGILON HEALTH INC 0,3460 -8,97% Ora12:19 0,3375 0,3901 728.188
ALCON INC 78,31 -1,36% Ora12:19 78,29 80,76 7.646.083
ALIGN TECH INC 186,51 -5,57% Ora12:18 186,15 199,06 28.901.736
ALPHA PRO TECH LTD 5,27 -1,12% Ora11:40 5,27 5,44 45.338
ALPHATEC HOLDINGS INC 13,11 -2,67% Ora12:19 13,03 13,73 2.002.293
AMERICAN SHARED HOSPITAL SERVICES 2,26 -1,31% Ora11:40 2,25 2,28 3.171
ANGIODYNAMICS 10,93 -3,87% Ora12:18 10,92 11,78 584.973
APYX MEDICAL CORPORATION 3,80 -3,19% Ora12:14 3,70 3,93 41.687
ARTIVION INC 40,08 -0,05% Ora12:19 39,55 40,36 1.152.700
ASTRANA HEALTH INC 18,76 -1,42% Ora12:18 18,76 19,67 515.385
ATRICURE INC 31,89 -3,05% Ora12:19 31,17 33,22 3.807.086
AVALON GLOBOCARE CORP 0,8501 2,67% Ora12:16 0,8000 0,9135 75.959
AVANOS MEDICAL INC 14,91 -1,39% Ora12:18 14,90 15,35 584.271
AVITA MEDICAL INC 3,71 -3,39% Ora12:17 3,70 3,96 72.762
AXE COMPUTE INC. 2,37 -8,14% Ora12:09 2,21 2,57 19.523
AXOGEN INC 32,62 -3,78% Ora12:18 32,55 34,58 1.885.519
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 19,14 -14,08% Ora12:19 18,94 20,10 40.010.043
BECTON DICKINSON & CO 177,50 -1,73% Ora12:19 177,03 182,75 37.132.256
BEYOND AIR INC 0,9850 -5,29% Ora12:16 0,9515 1,0800 76.805
BIO-TECHNE CORP 58,42 -7,94% Ora12:19 58,28 62,82 9.140.984
BIOLIFE SOLUTIONS, INC. 21,47 -3,51% Ora12:18 21,46 22,36 297.875
BIOMERICA, INC. 2,28 0,06% Ora11:40 2,14 2,29 7.356
BOSTON SCIENTIFIC CORP 75,00 2,08% Ora12:19 73,16 75,29 95.952.633
BROOKDALE SENIOR LIVING INC 16,72 -0,33% Ora12:19 16,59 17,00 4.938.851
BUTTERFLY NETWORK INC 3,10 -5,49% Ora12:18 3,07 3,40 1.384.329
CAREDX INC 18,99 -3,73% Ora12:18 18,92 20,29 712.630
CATHETER PRECISION INC 1,44 -24,21% Ora12:17 1,14 1,77 200.839
CENTENE CORP 39,52 -2,25% Ora12:19 39,52 40,83 15.749.153
CENTENE CORP 39,52 -2,25% Ora12:19 39,52 40,83 15.749.153
CHEMED CORP 468,79 1,27% Ora12:19 462,89 470,67 6.009.039
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 12,81 -4,23% Ora12:19 12,55 13,62 1.802.638
CLOVER HEALTH INVESTMENTS CORP 2,02 -1,71% Ora12:18 2,01 2,07 2.066.807
CLOVER HEALTH INVESTMENTS CORP 2,02 -1,71% Ora12:18 2,01 2,07 2.066.807
COMMUNITY HEALTH SYSTEMS 3,45 2,23% Ora12:19 3,40 3,54 541.192
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,77 -1,57% Ora10:40 3,77 3,95 377
CONMED CORP 41,35 -2,32% Ora12:16 41,33 42,78 1.167.095
COOPER COMPANIES INC 81,26 -2,16% Ora12:19 81,11 83,14 8.329.156
CYTOSORBENTS CORP 0,6470 4,32% Ora12:11 0,6320 0,6800 36.142
DAVITA HEALTHCARE PARTNERS INC. 151,51 5,02% Ora12:19 145,45 152,76 20.947.226
DAXOR CORP 12,60 0,07% Ora12:18 12,35 12,66 7.325
DELCATH SYSTEMS INC 9,01 -5,16% Ora12:18 8,95 9,59 694.050
DENTSPLY SIRONA INC 12,94 -5,65% Ora12:19 12,92 13,74 4.127.704
DEXCOM INC 65,75 -3,52% Ora12:19 65,71 69,00 32.620.488