HEALTH SERVICES

US HEALTH SERVICES

7.324,3398 -0,04%
23:59 05/05/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 86,25 -1,06% Ora15:59 86,15 87,71 194.533.965
ACADIA HEALTHCARE COMPANY INC 25,32 0,18% Ora15:59 25,29 26,06 10.241.311
ACCURAY INCORPORATED 0,4918 6,73% Ora15:59 0,4500 0,4930 337.974
ADDUS HOMECARE CORPORATION 96,67 -1,80% Ora15:59 95,90 98,19 5.155.322
AGILENT TECHNOLOGIES INC 117,69 0,13% Ora15:59 117,23 120,17 49.981.980
AGILON HEALTH INC 27,62 3,29% Ora16:00 26,54 29,25 1.566.743
ALCON INC 65,42 -12,14% Ora16:00 64,75 67,66 90.282.733
ALIGN TECH INC 174,03 3,15% Ora15:59 168,88 174,96 22.781.646
ALPHA PRO TECH LTD 4,76 2,92% Ora15:57 4,75 4,94 281.192
ALPHATEC HOLDINGS INC 7,00 -31,62% Ora15:59 6,85 7,75 32.544.277
AMERICAN SHARED HOSPITAL SERVICES 1,79 2,27% Ora15:59 1,62 1,85 206.819
ANGIODYNAMICS 11,03 0,64% Ora15:59 10,81 11,09 621.484
APYX MEDICAL CORPORATION 2,91 4,30% Ora15:59 2,80 3,11 582.249
ARTIVION INC 34,70 -3,37% Ora16:00 34,17 36,23 2.943.409
ASTRANA HEALTH INC 35,30 0,31% Ora15:59 34,57 35,78 2.317.342
ATRICURE INC 28,10 -4,39% Ora15:59 26,96 29,27 4.837.824
AVALON GLOBOCARE CORP 0,4150 -1,19% Ora15:56 0,4001 0,4199 26.078
AVANOS MEDICAL INC 24,72 0,08% Ora15:59 24,55 24,80 2.449.937
AVITA MEDICAL INC 4,42 4,25% Ora15:59 4,28 4,48 229.035
AXE COMPUTE INC. 5,92 9,02% Ora15:59 5,57 6,00 623.204
AXOGEN INC 43,50 -0,55% Ora15:59 42,50 44,13 4.439.881
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 16,97 1,31% Ora15:59 16,86 17,31 12.653.526
BECTON DICKINSON & CO 144,62 0,31% Ora16:00 144,30 146,40 85.789.105
BEYOND AIR INC 0,5627 -2,98% Ora15:58 0,5321 0,5774 46.443
BIO-TECHNE CORP 47,41 -16,36% Ora16:00 45,12 56,68 153.276.882
BIOLIFE SOLUTIONS, INC. 21,77 1,02% Ora15:59 21,06 22,03 972.764
BIOMERICA, INC. 2,17 -0,69% Ora15:36 2,14 2,22 21.324
BOSTON SCIENTIFIC CORP 56,00 0,04% Ora15:59 54,98 56,07 132.292.346
BROOKDALE SENIOR LIVING INC 14,17 1,00% Ora15:59 14,00 14,40 5.685.824
BUTTERFLY NETWORK INC 4,55 -5,71% Ora15:59 4,53 4,80 5.370.451
CAREDX INC 20,94 1,16% Ora16:00 20,53 21,16 1.627.413
CATHETER PRECISION INC 0,9151 -1,18% Ora14:44 0,9150 0,9500 8.052
CENTENE CORP 55,31 4,40% Ora15:59 52,00 55,66 61.373.607
CENTENE CORP 55,31 4,40% Ora15:59 52,00 55,66 61.373.607
CHEMED CORP 424,55 -0,70% Ora16:00 423,05 431,32 19.233.960
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 11,49 3,47% Ora15:59 10,84 11,69 1.250.695
CLOVER HEALTH INVESTMENTS CORP 2,67 2,30% Ora15:59 2,57 2,71 3.829.745
CLOVER HEALTH INVESTMENTS CORP 2,67 2,30% Ora15:59 2,57 2,71 3.829.745
COMMUNITY HEALTH SYSTEMS 2,87 1,77% Ora15:59 2,85 2,94 847.686
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,97 2,47% Ora15:46 4,56 4,99 8.930
CONMED CORP 37,32 1,86% Ora15:59 36,27 37,61 3.666.397
COOPER COMPANIES INC 61,12 -0,22% Ora15:59 60,00 61,71 38.373.425
CYTOSORBENTS CORP 0,5750 -4,97% Ora15:59 0,5700 0,6188 24.998
DAVITA HEALTHCARE PARTNERS INC. 194,09 23,59% Ora15:59 169,28 194,20 86.323.152
DAXOR CORP 10,14 -6,58% Ora14:11 10,00 10,79 92.096
DELCATH SYSTEMS INC 11,24 -2,52% Ora15:59 11,24 11,68 1.287.459
DENTSPLY SIRONA INC 11,15 -1,93% Ora15:59 10,89 11,50 12.601.522
DEXCOM INC 60,37 1,50% Ora15:59 58,70 61,08 46.168.632