US -HEALTH SERVICES-

8.699,3301 0,36%
23:59 17/07/2024

Mappa -HEALTH SERVICES-

Composizione -HEALTH SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
23ANDME HOLDING CO 0,5110 0,39% Ora16:00 0,5015 0,5360 823.169
ABBOTT LABORATORIES 104,9000 2,12% Ora16:06 102,5500 105,6500 677.138.967
ACADIA HEALTHCARE COMPANY INC 67,2300 -1,84% Ora16:00 67,1400 69,8300 35.938.453
ACCURAY INCORPORATED 1,9500 -2,50% Ora16:00 1,9350 2,0850 524.611
ACUTUS MEDICAL INC 0,0364 17,42% Data17/07/2024 0,0310 0,0380 440
ADDUS HOMECARE CORPORATION 122,0500 -0,59% Ora16:00 121,8900 124,2950 6.848.360
AGILENT TECHNOLOGIES INC 133,5000 -1,88% Ora16:00 133,4200 135,9300 36.854.745
AGILON HEALTH INC 7,3700 -1,21% Ora16:00 7,2500 7,7300 18.693.931
ALCON INC 90,0200 -0,25% Ora15:59 88,7900 90,6700 39.807.658
ALIGN TECH INC 250,5800 1,23% Ora16:00 244,9100 253,4350 65.702.328
ALPHA PRO TECH LTD 5,9300 1,06% Ora15:59 5,7600 5,9300 35.792
ALPHATEC HOLDINGS INC 11,7400 -1,10% Ora16:00 11,6300 11,9700 7.060.301
AMEDISYS INC 97,7500 0,01% Ora16:00 97,5475 97,9450 13.499.194
AMERICAN SHARED HOSPITAL SERVICES 3,1701 -0,93% Ora13:50 3,1701 3,2010 1.581
ANGIODYNAMICS 7,4000 -1,07% Ora16:00 7,2903 8,0000 5.882.397
APYX MEDICAL CORPORATION 1,3800 2,22% Ora16:00 1,3502 1,3992 16.049
ARTIVION INC 27,9000 -2,07% Ora16:00 27,4500 28,8450 2.612.428
ASENSUS SURGICAL, INC 0,3391 -0,03% Ora15:59 0,3380 0,3400 108.802
ATRICURE INC 25,0700 -0,91% Ora16:00 24,8200 25,6300 11.926.112
ATRION CORPORATION 456,4500 0,04% Ora16:00 456,3000 457,5000 8.913.515
AVANOS MEDICAL INC 22,6400 2,58% Ora16:00 22,1200 22,6500 1.195.617
AVINGER INC 1,7000 -1,16% Ora15:03 1,6900 1,8000 12.471
AVITA MEDICAL INC 10,2400 -1,49% Ora16:00 9,9000 10,3600 689.092
AXOGEN INC 9,4800 3,27% Ora16:00 9,0900 9,4800 1.484.519
AXONICS INC 68,0000 0,04% Ora16:00 67,9100 68,1938 4.099.636
BAXTER INTERNATIONAL INC 35,6800 0,56% Ora16:00 35,4600 36,3600 85.363.095
BECTON DICKINSON & CO 234,0500 1,45% Ora16:00 229,7650 235,3000 100.270.899
BEYOND AIR INC 0,5590 -3,29% Ora15:59 0,5501 0,5787 134.677
BIO-TECHNE CORP 78,2900 -1,92% Ora16:00 78,2800 80,5150 18.476.083
BIOLASE INC 0,0800 -11,89% Data17/07/2024 0,0776 0,0960 26.039
BIOLIFE SOLUTIONS, INC. 22,5100 -1,14% Ora16:00 22,3950 23,3000 4.811.661
BIOMERICA, INC. 0,3700 1,26% Ora15:41 0,3600 0,3750 14.583
BIOSIG TECHNOLOGIES INC 0,4245 -9,68% Data17/07/2024 0,4000 0,4370 3.369
BOSTON SCIENTIFIC CORP 77,4100 -0,93% Ora16:09 77,0800 78,3700 149.476.582
BROOKDALE SENIOR LIVING INC 7,7300 1,31% Ora16:00 7,5450 7,7800 10.012.137
BUTTERFLY NETWORK INC 1,2000 -6,25% Ora15:59 1,1600 1,2800 1.004.921
CANTEL MEDICAL CORP. 80,3700 0,00% Data17/07/2024 80,3700 80,3700 0
CAPITAL SENIOR LIVING CP 33,5400 0,00% Data17/07/2024 33,5400 33,5400 0
CAREDX INC 18,3000 -1,45% Ora16:00 17,2404 18,7200 3.731.759
CENTENE CORP 67,8000 -1,90% Ora16:00 66,1800 68,1500 127.220.512
CHEMED CORP 549,2100 0,43% Ora16:00 545,0000 555,4150 21.505.606
CLEARPOINT NEURO INC 7,2500 -4,61% Ora16:00 7,1601 7,6300 394.625
CLOVER HEALTH INVESTMENTS CORP 1,7000 -0,62% Ora16:03 1,6700 1,7600 5.154.065
COMMUNITY HEALTH SYSTEMS 3,9400 -0,63% Ora16:00 3,8907 4,0050 1.537.388
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED INDEX ETF 72,8723 -0,41% Data17/07/2024 72,8723 73,1401 128.547
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 0,8471 -4,83% Ora15:55 0,8000 0,8899 8.370
CONMED CORP 73,6000 0,08% Ora16:00 72,7100 75,3350 20.607.102
COOPER COMPANIES INC 90,9600 0,91% Ora16:00 87,7700 94,0300 75.807.480