HEALTH SERVICES

US HEALTH SERVICES

7.295,4702 0,48%
23:59 25/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 104,55 -0,27% Ora15:59 104,00 105,98 108.014.742
ACADIA HEALTHCARE COMPANY INC 23,83 -1,97% Ora15:59 23,40 24,51 8.542.174
ACCURAY INCORPORATED 0,3726 -3,82% Ora16:00 0,3658 0,3884 138.881
ADDUS HOMECARE CORPORATION 97,68 -1,65% Ora15:59 97,10 100,78 3.919.290
AGILENT TECHNOLOGIES INC 113,51 0,47% Ora16:00 113,28 114,51 34.856.415
AGILON HEALTH INC 0,3814 -10,72% Ora15:59 0,3777 0,4384 604.649
ALCON INC 74,46 -1,06% Ora15:59 74,33 76,34 24.142.763
ALIGN TECH INC 177,28 -1,66% Ora15:59 176,73 182,97 15.760.232
ALPHA PRO TECH LTD 4,51 -1,64% Ora15:57 4,48 4,70 65.809
ALPHATEC HOLDINGS INC 11,52 0,26% Ora15:59 11,47 11,84 2.984.346
AMERICAN SHARED HOSPITAL SERVICES 1,85 -2,63% Ora15:52 1,85 1,90 6.755
ANGIODYNAMICS 11,27 0,45% Ora15:59 10,91 11,49 1.477.562
APYX MEDICAL CORPORATION 3,84 -1,29% Ora15:59 3,76 3,91 41.822
ARTIVION INC 36,33 0,58% Ora15:59 36,05 36,95 3.253.318
ASTRANA HEALTH INC 24,26 -0,90% Ora15:59 23,88 24,79 1.586.703
ATRICURE INC 30,03 1,69% Ora15:59 29,12 30,10 1.644.669
AVALON GLOBOCARE CORP 0,5650 -4,98% Ora15:51 0,5600 0,6000 9.818
AVANOS MEDICAL INC 13,84 0,29% Ora15:59 13,72 14,10 828.642
AVITA MEDICAL INC 3,87 -3,13% Ora15:58 3,86 4,08 85.053
AXE COMPUTE INC. 1,48 -8,07% Ora15:59 1,30 1,62 10.990
AXOGEN INC 32,24 -3,12% Ora15:59 32,23 33,37 4.398.308
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 16,67 -2,66% Ora15:59 16,56 17,50 25.164.850
BECTON DICKINSON & CO 157,37 -0,57% Ora15:59 156,31 160,19 47.782.216
BEYOND AIR INC 0,6900 -6,74% Ora15:58 0,6824 0,7641 43.215
BIO-TECHNE CORP 52,70 0,02% Ora15:59 52,20 53,63 16.236.298
BIOLIFE SOLUTIONS, INC. 19,66 -1,01% Ora15:59 19,51 20,01 942.218
BIOMERICA, INC. 2,08 -3,70% Ora15:55 2,07 2,12 9.744
BOSTON SCIENTIFIC CORP 70,18 0,57% Ora15:59 69,37 71,20 173.498.692
BROOKDALE SENIOR LIVING INC 13,74 -0,62% Ora15:59 13,64 14,11 4.694.875
BUTTERFLY NETWORK INC 4,16 -0,72% Ora15:59 4,14 4,35 4.141.212
CAREDX INC 17,45 -3,48% Ora15:59 17,32 18,28 2.102.065
CATHETER PRECISION INC 1,09 -5,22% Ora15:59 1,08 1,15 57.105
CENTENE CORP 33,57 2,57% Ora15:59 32,68 33,69 44.008.424
CENTENE CORP 33,57 2,57% Ora15:59 32,68 33,69 44.008.424
CHEMED CORP 371,93 -0,56% Ora15:59 370,23 379,21 27.399.267
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 9,40 -0,95% Ora15:59 9,35 9,78 977.289
CLOVER HEALTH INVESTMENTS CORP 1,81 -0,82% Ora15:59 1,80 1,87 1.983.672
CLOVER HEALTH INVESTMENTS CORP 1,81 -0,82% Ora15:59 1,80 1,87 1.983.672
COMMUNITY HEALTH SYSTEMS 2,94 Ora15:59 2,92 3,03 585.820
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,6500 Data25/03/2026 3,6500 3,6500 0
CONMED CORP 36,66 -1,13% Ora15:59 35,90 37,27 2.929.609
COOPER COMPANIES INC 71,56 0,15% Ora15:59 71,28 72,55 19.453.016
CYTOSORBENTS CORP 0,6090 -9,28% Ora15:59 0,4992 0,6446 55.190
DAVITA HEALTHCARE PARTNERS INC. 156,87 1,13% Ora15:59 155,01 157,17 13.355.758
DAXOR CORP 10,09 -2,89% Ora15:40 10,09 10,35 37.042
DELCATH SYSTEMS INC 9,12 -0,87% Ora15:59 9,08 9,27 361.767
DENTSPLY SIRONA INC 11,68 -0,04% Ora15:59 11,54 12,16 6.371.670
DEXCOM INC 66,09 -1,12% Ora15:59 65,99 67,93 21.987.204