HEALTH SERVICES

US HEALTH SERVICES

7.515,2798 -0,36%
23:59 11/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 108,12 -1,93% Ora16:00 108,07 111,18 189.840.293
ACADIA HEALTHCARE COMPANY INC 24,16 1,13% Ora15:59 23,60 25,05 17.186.137
ACCURAY INCORPORATED 0,4174 -8,65% Ora15:59 0,4111 0,4602 374.287
ADDUS HOMECARE CORPORATION 99,75 -3,21% Ora15:59 99,68 103,15 3.499.188
AGILENT TECHNOLOGIES INC 111,63 -3,29% Ora15:59 110,89 114,19 44.118.396
AGILON HEALTH INC 0,6060 -4,93% Ora15:59 0,5867 0,6170 518.106
ALCON INC 78,51 -2,80% Ora15:59 78,29 80,19 31.667.639
ALIGN TECH INC 167,03 -4,45% Ora15:59 165,73 173,76 56.946.354
ALPHA PRO TECH LTD 5,09 -4,50% Ora15:58 5,01 5,23 117.409
ALPHATEC HOLDINGS INC 12,51 -1,22% Ora15:59 12,25 12,58 4.641.060
AMERICAN SHARED HOSPITAL SERVICES 2,08 -1,38% Ora13:24 2,08 2,11 991
ANGIODYNAMICS 10,71 -2,99% Ora15:59 10,64 10,98 1.016.727
APYX MEDICAL CORPORATION 3,61 -8,14% Ora15:59 3,60 3,99 216.299
ARTIVION INC 36,19 -0,45% Ora15:59 35,66 36,56 1.197.616
ASTRANA HEALTH INC 23,23 -3,97% Ora15:59 23,09 24,49 2.579.458
ATRICURE INC 29,57 -0,97% Ora15:59 29,30 30,18 4.216.073
AVALON GLOBOCARE CORP 0,7095 -8,91% Ora15:59 0,6966 0,7700 62.849
AVANOS MEDICAL INC 13,44 0,30% Ora15:59 13,09 13,59 875.893
AVITA MEDICAL INC 4,60 -4,17% Ora15:59 4,54 4,76 211.806
AXE COMPUTE INC. 1,79 -2,19% Ora15:39 1,76 1,85 3.129
AXOGEN INC 31,75 -1,69% Ora15:59 31,46 32,75 6.695.244
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,01 -0,25% Ora15:59 17,34 18,28 33.201.282
BECTON DICKINSON & CO 159,70 -2,13% Ora15:59 158,20 163,14 66.128.750
BEYOND AIR INC 0,8100 0,83% Ora15:58 0,7966 0,8257 23.842
BIO-TECHNE CORP 51,51 -3,94% Ora15:59 49,86 54,03 30.958.590
BIOLIFE SOLUTIONS, INC. 18,13 -4,63% Ora15:59 17,98 18,79 2.215.632
BIOMERICA, INC. 1,95 -3,47% Ora15:47 1,95 2,07 23.153
BOSTON SCIENTIFIC CORP 68,56 -1,54% Ora15:59 67,56 69,86 130.308.636
BROOKDALE SENIOR LIVING INC 13,91 -4,00% Ora15:59 13,90 14,33 7.917.475
BUTTERFLY NETWORK INC 3,64 -4,71% Ora15:59 3,58 3,82 3.458.245
CAREDX INC 16,46 -4,02% Ora15:59 16,27 17,00 2.098.090
CATHETER PRECISION INC 1,48 -7,50% Ora15:55 1,38 1,56 147.119
CENTENE CORP 34,55 -3,65% Ora15:59 33,85 35,84 62.575.040
CENTENE CORP 34,55 -3,65% Ora15:59 33,85 35,84 62.575.040
CHEMED CORP 399,17 -0,88% Ora15:59 399,17 408,53 20.592.104
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 11,55 -0,65% Ora15:59 11,42 11,90 1.475.095
CLOVER HEALTH INVESTMENTS CORP 1,98 -2,23% Ora15:59 1,96 2,02 2.568.184
CLOVER HEALTH INVESTMENTS CORP 1,98 -2,23% Ora15:59 1,96 2,02 2.568.184
COMMUNITY HEALTH SYSTEMS 3,25 0,93% Ora15:59 3,15 3,34 851.205
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,96 0,25% Ora15:10 3,82 4,10 5.644
CONMED CORP 36,73 -4,35% Ora15:59 36,37 38,61 3.860.003
COOPER COMPANIES INC 71,55 -2,98% Ora15:59 70,22 73,15 45.264.767
CYTOSORBENTS CORP 0,7370 1,66% Ora15:59 0,6898 0,7430 28.795
DAVITA HEALTHCARE PARTNERS INC. 153,24 -1,01% Ora15:59 152,59 157,20 39.180.293
DAXOR CORP 11,3800 -0,90% Data11/03/2026 11,3800 11,6100 15.010
DELCATH SYSTEMS INC 9,49 -2,01% Ora15:59 9,40 9,68 698.459
DENTSPLY SIRONA INC 11,82 -7,19% Ora15:59 11,80 12,69 10.720.935
DEXCOM INC 65,25 -1,60% Ora15:59 65,18 66,79 77.528.158