HEALTH SERVICES

US HEALTH SERVICES

7.463,5200 -0,45%
23:59 15/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 95,46 -6,01% Ora15:59 93,92 99,00 511.984.606
ACADIA HEALTHCARE COMPANY INC 26,86 0,94% Ora15:59 26,14 27,01 15.367.278
ACCURAY INCORPORATED 0,4438 1,21% Ora15:59 0,4129 0,4580 198.833
ADDUS HOMECARE CORPORATION 93,35 0,03% Ora15:59 92,31 93,95 3.893.288
AGILENT TECHNOLOGIES INC 118,26 -1,26% Ora15:59 117,62 119,89 31.661.937
AGILON HEALTH INC 30,93 15,08% Ora15:59 26,61 30,98 2.138.073
ALCON INC 79,56 -1,45% Ora15:59 79,53 81,30 17.796.034
ALIGN TECH INC 184,89 -0,88% Ora15:59 184,48 189,00 15.915.586
ALPHA PRO TECH LTD 4,56 Ora15:59 4,52 4,59 35.401
ALPHATEC HOLDINGS INC 10,81 -5,34% Ora15:59 10,81 11,59 3.488.697
AMERICAN SHARED HOSPITAL SERVICES 1,46 13,18% Ora15:59 1,35 1,59 467.927
ANGIODYNAMICS 10,47 1,26% Ora15:59 10,28 10,63 587.759
APYX MEDICAL CORPORATION 3,91 0,26% Ora15:59 3,86 4,10 388.475
ARTIVION INC 36,74 -1,96% Ora15:59 36,54 37,28 1.964.868
ASTRANA HEALTH INC 30,60 4,67% Ora15:59 29,00 30,70 3.103.463
ATRICURE INC 28,86 -1,74% Ora15:59 28,85 29,66 1.732.308
AVALON GLOBOCARE CORP 0,4093 3,23% Ora15:59 0,3432 0,4196 110.226
AVANOS MEDICAL INC 24,65 -0,28% Ora15:59 24,62 24,69 20.707.859
AVITA MEDICAL INC 5,00 -3,20% Ora15:59 4,86 5,35 194.882
AXE COMPUTE INC. 3,55 1,14% Ora15:59 3,13 3,56 118.178
AXOGEN INC 37,35 7,45% Ora15:59 33,81 37,88 20.749.766
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 18,14 3,07% Ora15:59 17,45 18,17 24.110.348
BECTON DICKINSON & CO 154,77 -0,48% Ora15:59 153,01 155,77 103.159.704
BEYOND AIR INC 0,4499 -10,73% Ora15:59 0,4400 0,4990 93.075
BIO-TECHNE CORP 57,39 -1,88% Ora15:59 56,83 58,37 19.188.166
BIOLIFE SOLUTIONS, INC. 20,86 -1,56% Ora15:59 20,58 21,15 1.706.230
BIOMERICA, INC. 2,20 4,27% Ora15:57 2,10 2,22 87.540
BOSTON SCIENTIFIC CORP 63,42 -1,84% Ora15:59 63,35 65,56 134.321.781
BROOKDALE SENIOR LIVING INC 14,13 0,39% Ora15:59 13,98 14,16 5.980.411
BUTTERFLY NETWORK INC 5,28 8,64% Ora15:59 4,94 5,62 16.804.674
CAREDX INC 22,42 27,60% Ora15:59 20,10 22,81 16.976.003
CATHETER PRECISION INC 0,9110 -11,55% Ora15:52 0,7906 0,9751 60.151
CENTENE CORP 38,99 3,70% Ora15:59 37,46 39,13 38.436.150
CENTENE CORP 38,99 3,70% Ora15:59 37,46 39,13 38.436.150
CHEMED CORP 383,03 1,44% Ora15:59 376,02 384,29 11.575.508
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 10,50 0,38% Ora15:59 10,34 10,70 916.057
CLOVER HEALTH INVESTMENTS CORP 2,15 Ora15:59 2,15 2,22 3.042.255
CLOVER HEALTH INVESTMENTS CORP 2,15 Ora15:59 2,15 2,22 3.042.255
COMMUNITY HEALTH SYSTEMS 3,13 -0,63% Ora15:59 3,12 3,20 438.103
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,91 0,13% Ora10:36 3,91 3,99 1.958
CONMED CORP 37,89 -3,94% Ora15:59 37,85 39,62 3.564.497
COOPER COMPANIES INC 69,37 -1,32% Ora15:59 69,29 70,97 35.125.897
CYTOSORBENTS CORP 0,6001 1,51% Ora15:58 0,6000 0,6300 10.847
DAVITA HEALTHCARE PARTNERS INC. 148,12 2,46% Ora15:59 145,36 148,76 19.704.345
DAXOR CORP 9,63 2,07% Ora15:46 9,10 9,75 63.049
DELCATH SYSTEMS INC 10,84 -1,36% Ora15:59 10,75 10,95 587.299
DENTSPLY SIRONA INC 12,10 0,37% Ora15:59 11,93 12,23 5.209.279
DEXCOM INC 61,20 -0,55% Ora15:59 60,82 63,89 60.115.518