HEALTH SERVICES

US HEALTH SERVICES

8.350,2500 -1,49%
23:59 16/01/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 121,7600 -1,43% Ora16:00 121,5350 123,9600 0
ACADIA HEALTHCARE COMPANY INC 11,6800 -1,93% Ora16:00 11,5600 11,9700 0
ACCURAY INCORPORATED 0,8384 -3,48% Ora15:59 0,8359 0,8845 0
ADDUS HOMECARE CORPORATION 107,5050 -2,09% Ora16:00 107,1800 109,3650 0
AGILENT TECHNOLOGIES INC 139,6400 -3,58% Ora16:00 139,4850 144,7700 0
AGILON HEALTH INC 1,0200 Ora16:00 0,9901 1,0450 0
ALCON INC 79,0000 -0,84% Ora16:00 78,9700 80,2000 0
ALIGN TECH INC 171,4900 0,01% Ora16:00 171,0000 174,6700 0
ALLIED HEALTHCARE PRODUCTS INC 0,5500 Data16/01/2026 0,5500 0,5500 0
ALPHA PRO TECH LTD 4,7360 0,55% Ora15:56 4,7360 4,7817 0
ALPHATEC HOLDINGS INC 17,7400 1,60% Ora16:00 17,3850 17,9700 0
AMERICAN SHARED HOSPITAL SERVICES 2,1300 -0,93% Ora15:40 2,1300 2,1301 0
ANGIODYNAMICS 10,4500 -5,09% Ora16:00 10,3900 11,0900 0
APYX MEDICAL CORPORATION 4,0000 2,83% Ora15:59 3,8300 4,0500 0
ARTIVION INC 43,3900 0,23% Ora16:00 42,9100 43,9300 0
ASTRANA HEALTH INC 26,9500 -1,57% Ora16:00 26,7600 27,3800 0
ATRICURE INC 39,0600 -5,79% Ora16:00 38,9300 41,8000 0
AVALON GLOBOCARE CORP 1,1600 1,75% Ora15:59 1,1450 1,1650 0
AVANOS MEDICAL INC 12,3400 Ora16:00 12,1600 12,3800 0
AVITA MEDICAL INC 3,9100 13,01% Ora15:59 3,5400 3,9400 0
AXE COMPUTE INC. 6,3800 -9,89% Ora16:00 5,8284 7,3900 0
AXOGEN INC 31,0200 -0,64% Ora16:00 31,0100 31,6500 0
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 20,1100 -1,28% Ora16:00 20,0550 20,4100 0
BECTON DICKINSON & CO 207,1100 -0,60% Ora16:00 206,7800 209,1200 0
BEYOND AIR INC 1,7200 Ora15:59 1,4300 2,1400 0
BIO-TECHNE CORP 68,6700 -1,84% Ora16:00 68,2100 70,0400 0
BIOLIFE SOLUTIONS, INC. 24,4200 -0,20% Ora16:00 24,1101 24,7400 0
BIOMERICA, INC. 2,5900 -3,36% Ora15:44 2,5720 2,7400 0
BOSTON SCIENTIFIC CORP 88,0000 -2,25% Ora16:00 88,0000 90,0200 0
BROOKDALE SENIOR LIVING INC 12,2200 8,62% Ora16:00 11,3250 12,3100 0
BUTTERFLY NETWORK INC 4,1500 -8,79% Ora15:59 4,1200 4,6300 0
CANTEL MEDICAL CORP. 80,3700 Data16/01/2026 80,3700 80,3700 0
CAREDX INC 20,0100 -2,72% Ora16:00 19,9500 20,8500 0
CATHETER PRECISION INC 2,1300 -5,75% Ora15:59 2,1203 2,1800 0
CENTENE CORP 45,7500 -3,22% Ora16:00 45,7000 47,0200 0
CENTENE CORP 45,7500 -3,22% Ora16:00 45,7000 47,0200 0
CHEMED CORP 451,9000 -1,53% Ora16:00 446,2336 456,7900 0
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 14,6500 Ora15:59 14,3000 15,0900 0
CLOVER HEALTH INVESTMENTS CORP 2,5400 -3,05% Ora16:00 2,5250 2,6800 0
CLOVER HEALTH INVESTMENTS CORP 2,5400 -3,05% Ora16:00 2,5250 2,6800 0
COMMUNITY HEALTH SYSTEMS 3,2050 -4,04% Ora15:59 3,1950 3,3350 0
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,4500 -4,71% Ora11:46 4,4500 4,7400 0
CONMED CORP 41,5700 -2,30% Ora16:00 41,1800 42,4600 0
COOPER COMPANIES INC 82,3700 0,07% Ora16:00 81,9800 82,7400 0
CRH MEDICAL CORP 3,9900 Data16/01/2026 3,9900 3,9900 0
CYTOSORBENTS CORP 0,6978 1,03% Ora15:57 0,6900 0,7189 0
DAVITA HEALTHCARE PARTNERS INC. 104,7400 -1,04% Ora16:00 104,2000 106,3200 0
DAXOR CORP 13,7000 Data16/01/2026 13,7000 13,7000 0