HEALTH SERVICES

US HEALTH SERVICES

8.446,7598 -0,63%
23:59 12/01/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 124,64 -1,02% Ora16:00 123,45 126,61 210.619.522
ACADIA HEALTHCARE COMPANY INC 13,23 -2,22% Ora16:00 12,99 13,60 17.286.874
ACCURAY INCORPORATED 0,8715 -1,44% Ora15:59 0,8602 0,9089 675.852
ADDUS HOMECARE CORPORATION 111,41 1,54% Ora16:00 108,57 111,96 4.318.870
AGILENT TECHNOLOGIES INC 147,99 -0,36% Ora16:00 146,91 149,87 51.032.014
AGILON HEALTH INC 0,9905 -0,16% Ora16:00 0,9161 0,9969 5.710.154
ALCON INC 80,86 0,91% Ora16:00 80,50 81,65 32.965.589
ALIGN TECH INC 172,00 -0,46% Ora16:00 168,87 174,01 58.477.955
ALPHA PRO TECH LTD 4,75 1,82% Ora15:59 4,67 4,80 91.929
ALPHATEC HOLDINGS INC 17,58 -22,38% Ora15:59 17,43 21,51 155.482.616
AMERICAN SHARED HOSPITAL SERVICES 2,18 0,19% Ora14:57 2,17 2,20 15.395
ANGIODYNAMICS 10,18 3,25% Ora16:00 9,75 10,27 6.765.445
APYX MEDICAL CORPORATION 4,01 14,90% Ora16:00 3,61 4,04 372.927
ARTIVION INC 42,88 -3,31% Ora15:59 42,80 44,15 2.527.432
ASTRANA HEALTH INC 29,21 2,74% Ora15:59 27,55 29,33 5.078.003
ATRICURE INC 37,54 -9,45% Ora16:00 36,80 41,96 16.543.391
AVALON GLOBOCARE CORP 1,13 -11,02% Ora15:59 1,13 1,30 25.125
AVANOS MEDICAL INC 11,97 -3,12% Ora15:59 11,85 12,35 2.136.802
AVITA MEDICAL INC 3,42 0,59% Ora16:00 3,38 3,57 1.035.965
AXE COMPUTE INC 6,97 1,75% Ora15:59 6,75 6,99 47.147
AXOGEN INC 31,54 -5,88% Ora15:59 31,49 33,51 13.829.516
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 20,17 -4,30% Ora15:59 19,80 21,00 122.646.264
BECTON DICKINSON & CO 202,74 Ora16:00 201,35 203,54 79.688.966
BEYOND AIR INC 0,8760 -0,89% Ora15:59 0,8415 0,9224 42.914
BIO-TECHNE CORP 66,56 1,31% Ora16:00 65,52 66,82 46.667.504
BIOLIFE SOLUTIONS, INC. 24,00 -3,46% Ora15:59 23,71 24,99 4.264.229
BIOMERICA, INC. 2,66 -2,56% Ora14:39 2,64 2,73 29.609
BOSTON SCIENTIFIC CORP 95,72 -1,97% Ora16:00 95,35 97,78 295.392.039
BROOKDALE SENIOR LIVING INC 11,06 0,45% Ora16:00 10,94 11,21 24.521.774
BUTTERFLY NETWORK INC 4,27 5,69% Ora15:59 4,11 4,29 14.383.996
CAREDX INC 20,57 20,08% Ora16:00 17,74 20,66 15.278.926
CATHETER PRECISION INC 2,00 1,22% Ora15:37 1,98 2,00 9.576
CENTENE CORP 46,38 -0,49% Ora15:59 44,79 46,58 93.302.870
CENTENE CORP 46,38 -0,49% Ora15:59 44,79 46,58 93.302.870
CHEMED CORP 446,09 0,38% Ora15:59 438,90 452,39 17.163.622
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 15,65 4,89% Ora16:00 14,48 15,77 7.634.452
CLOVER HEALTH INVESTMENTS CORP 2,64 1,54% Ora16:00 2,51 2,66 5.713.278
CLOVER HEALTH INVESTMENTS CORP 2,64 1,54% Ora16:00 2,51 2,66 5.713.278
COMMUNITY HEALTH SYSTEMS 3,37 1,36% Ora15:59 3,22 3,38 1.595.255
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,87 4,06% Ora13:59 4,44 4,87 12.644
CONMED CORP 43,50 1,37% Ora15:59 42,05 43,94 9.933.856
COOPER COMPANIES INC 83,23 -0,26% Ora16:00 82,94 84,22 111.423.919
CYTOSORBENTS CORP 0,7011 4,49% Ora15:59 0,6702 0,7291 49.529
DAVITA HEALTHCARE PARTNERS INC. 110,16 -1,16% Ora15:59 109,59 111,72 15.084.758
DAXOR CORP 14,24 0,32% Ora15:49 13,58 14,24 9.667
DELCATH SYSTEMS INC 10,29 -0,53% Ora15:59 10,00 10,49 4.220.963
DENTSPLY SIRONA INC 12,51 -2,11% Ora15:59 12,26 12,90 26.265.844
DEXCOM INC 70,98 5,31% Ora16:00 65,96 72,50 459.739.478