HEALTH SERVICES

US HEALTH SERVICES

8.247,0303 0,55%
23:59 02/01/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 124,19 -0,88% Ora15:59 123,65 125,20 219.555.456
ACADIA HEALTHCARE COMPANY INC 14,28 0,63% Ora15:59 13,85 14,48 14.552.041
ACCURAY INCORPORATED 0,8398 2,26% Ora15:59 0,8256 0,8641 426.596
ADDUS HOMECARE CORPORATION 106,83 -0,43% Ora15:59 105,21 108,88 4.794.158
AGILENT TECHNOLOGIES INC 137,95 1,37% Ora16:00 135,27 137,95 77.073.060
AGILON HEALTH INC 0,6731 -2,45% Ora15:59 0,6673 0,7190 840.741
ALCON INC 77,60 -1,49% Ora15:59 76,74 79,15 48.926.619
ALIGN TECH INC 156,03 -0,08% Ora16:00 154,62 158,09 41.675.964
ALPHA PRO TECH LTD 4,58 4,21% Ora15:58 4,46 4,59 22.217
ALPHATEC HOLDINGS INC 20,76 -1,33% Ora16:00 20,29 21,20 18.630.735
AMERICAN SHARED HOSPITAL SERVICES 2,10 0,43% Ora15:36 2,10 2,12 1.770
ANGIODYNAMICS 12,68 -1,25% Ora16:00 12,44 13,02 2.223.258
APYX MEDICAL CORPORATION 3,52 0,29% Ora15:59 3,46 3,56 105.626
ARTIVION INC 44,45 -2,50% Ora15:59 43,90 46,84 2.770.364
ASTRANA HEALTH INC 25,23 1,69% Ora15:59 24,66 25,50 6.730.672
ATRICURE INC 39,27 -0,66% Ora16:00 38,68 39,80 3.900.081
AVALON GLOBOCARE CORP 1,24 3,33% Ora15:50 1,17 1,26 25.729
AVANOS MEDICAL INC 11,18 -0,40% Ora16:00 11,06 11,32 2.216.586
AVITA MEDICAL INC 3,47 0,87% Ora16:00 3,36 3,61 237.619
AXE COMPUTE INC 7,09 1,36% Ora16:00 6,63 7,69 166.967
AXOGEN INC 31,00 -5,29% Ora16:00 30,32 32,88 14.767.328
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 19,50 2,04% Ora16:00 19,19 19,64 46.422.681
BECTON DICKINSON & CO 194,97 0,46% Ora15:59 192,48 195,79 75.100.300
BEYOND AIR INC 0,7840 7,99% Ora15:59 0,7311 0,7999 36.348
BIO-TECHNE CORP 59,65 1,43% Ora16:00 58,51 60,53 51.350.496
BIOLIFE SOLUTIONS, INC. 23,89 -1,12% Ora16:00 23,58 24,41 1.811.053
BIOMERICA, INC. 2,52 -2,40% Ora15:58 2,34 2,55 42.926
BOSTON SCIENTIFIC CORP 94,71 -0,67% Ora15:59 94,23 95,84 232.874.280
BROOKDALE SENIOR LIVING INC 10,83 0,37% Ora15:59 10,58 11,00 10.289.163
BUTTERFLY NETWORK INC 3,76 -0,92% Ora15:59 3,67 3,88 7.059.493
CAREDX INC 19,15 1,59% Ora16:00 18,75 19,45 4.006.988
CATHETER PRECISION INC 2,02 12,17% Ora15:53 1,81 2,02 9.973
CENTENE CORP 41,80 1,55% Ora15:59 40,53 42,07 69.066.404
CENTENE CORP 41,80 1,55% Ora15:59 40,53 42,07 69.066.404
CHEMED CORP 424,46 -0,83% Ora15:59 421,93 432,11 12.444.583
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 14,04 2,63% Ora15:59 13,50 14,10 2.442.545
CLOVER HEALTH INVESTMENTS CORP 2,41 2,55% Ora16:00 2,35 2,45 4.404.017
CLOVER HEALTH INVESTMENTS CORP 2,41 2,55% Ora16:00 2,35 2,45 4.404.017
COMMUNITY HEALTH SYSTEMS 3,10 -0,64% Ora15:59 3,04 3,16 2.008.462
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 4,27 10,62% Ora15:25 3,76 4,35 11.851
CONMED CORP 40,55 -0,12% Ora15:59 40,16 41,44 7.322.636
COOPER COMPANIES INC 81,11 -1,04% Ora16:00 80,82 82,44 79.740.542
CYTOSORBENTS CORP 0,6558 2,84% Ora16:00 0,6501 0,6807 25.624
DAVITA HEALTHCARE PARTNERS INC. 114,49 0,75% Ora15:59 113,17 115,19 19.457.020
DAXOR CORP 14,36 -2,64% Ora16:00 13,56 14,75 107.356
DELCATH SYSTEMS INC 9,95 -1,49% Ora16:00 9,69 10,19 2.944.190
DENTSPLY SIRONA INC 11,27 -1,36% Ora16:00 11,24 11,53 21.616.952
DEXCOM INC 66,54 0,26% Ora16:00 66,12 67,49 77.580.355