HEALTH SERVICES

US HEALTH SERVICES

7.619,5498 -1,83%
23:59 06/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 109,77 -1,14% Ora16:00 108,34 110,52 158.734.901
ACADIA HEALTHCARE COMPANY INC 25,61 3,85% Ora15:59 24,20 25,75 20.052.626
ACCURAY INCORPORATED 0,4945 -2,43% Ora15:59 0,4768 0,5050 217.466
ADDUS HOMECARE CORPORATION 103,17 -1,39% Ora15:59 101,69 103,20 2.330.634
AGILENT TECHNOLOGIES INC 115,06 -2,58% Ora15:59 114,91 116,74 46.323.328
AGILON HEALTH INC 0,5998 -9,74% Ora15:59 0,5500 0,6550 1.250.435
ALCON INC 81,32 -1,45% Ora15:59 79,56 81,69 29.770.684
ALIGN TECH INC 174,01 -0,91% Ora15:59 168,01 174,31 48.730.199
ALPHA PRO TECH LTD 5,17 -1,52% Ora15:58 5,09 5,20 88.151
ALPHATEC HOLDINGS INC 12,24 -2,67% Ora15:59 12,04 12,39 2.980.866
AMERICAN SHARED HOSPITAL SERVICES 2,08 -0,48% Ora15:13 2,07 2,09 5.175
ANGIODYNAMICS 10,83 -0,37% Ora15:59 10,53 10,84 688.510
APYX MEDICAL CORPORATION 3,15 -3,37% Ora15:24 3,13 3,25 43.097
ARTIVION INC 37,11 -1,98% Ora15:59 36,00 37,24 2.110.418
ASTRANA HEALTH INC 24,91 -0,63% Ora15:59 23,95 25,04 1.523.418
ATRICURE INC 30,02 -0,96% Ora15:59 29,07 30,38 4.448.762
AVALON GLOBOCARE CORP 0,8813 1,65% Ora15:50 0,8722 0,9600 193.455
AVANOS MEDICAL INC 13,30 -3,55% Ora15:59 13,05 13,57 1.075.728
AVITA MEDICAL INC 4,76 -0,42% Ora15:59 4,67 4,86 159.009
AXE COMPUTE INC. 1,77 3,51% Ora15:06 1,69 1,85 33.727
AXOGEN INC 28,52 -2,19% Ora15:59 28,50 29,50 2.833.924
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,68 -4,95% Ora15:59 17,54 18,41 33.709.830
BECTON DICKINSON & CO 167,21 -1,61% Ora15:59 164,33 168,97 100.292.161
BEYOND AIR INC 0,7997 -3,49% Ora15:52 0,7900 0,8406 48.868
BIO-TECHNE CORP 53,93 -3,51% Ora15:59 53,65 55,00 44.969.901
BIOLIFE SOLUTIONS, INC. 19,88 -1,22% Ora15:59 19,23 19,88 2.147.288
BIOMERICA, INC. 1,90 -3,55% Ora15:59 1,87 1,95 17.435
BOSTON SCIENTIFIC CORP 71,33 -2,27% Ora16:00 71,08 72,94 123.975.980
BROOKDALE SENIOR LIVING INC 14,88 1,02% Ora15:59 14,32 14,90 7.039.353
BUTTERFLY NETWORK INC 3,63 -3,59% Ora16:00 3,52 3,68 3.648.214
CAREDX INC 17,88 -4,64% Ora15:59 17,76 18,39 1.207.643
CATHETER PRECISION INC 1,43 -0,69% Ora15:20 1,36 1,43 6.459
CENTENE CORP 43,66 0,89% Ora15:59 42,61 43,94 25.308.903
CENTENE CORP 43,66 0,89% Ora15:59 42,61 43,94 25.308.903
CHEMED CORP 407,88 -1,04% Ora15:59 402,84 412,14 14.449.037
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 10,01 8,22% Ora15:59 8,92 10,58 5.365.954
CLOVER HEALTH INVESTMENTS CORP 2,00 -3,62% Ora15:59 1,98 2,05 3.931.291
CLOVER HEALTH INVESTMENTS CORP 2,00 -3,62% Ora15:59 1,98 2,05 3.931.291
COMMUNITY HEALTH SYSTEMS 3,36 -1,47% Ora15:59 3,31 3,40 803.682
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,8000 0,51% Data06/03/2026 3,6600 3,8000 23
CONMED CORP 39,90 -3,63% Ora15:59 38,66 40,58 2.458.281
COOPER COMPANIES INC 76,51 -4,60% Ora15:59 75,00 78,11 92.468.249
CYTOSORBENTS CORP 0,7801 -3,11% Ora15:59 0,7700 0,8160 25.242
DAVITA HEALTHCARE PARTNERS INC. 150,78 0,56% Ora15:59 147,47 151,33 12.503.133
DAXOR CORP 11,38 -0,66% Ora15:10 11,15 11,40 12.965
DELCATH SYSTEMS INC 9,10 0,17% Ora15:59 8,90 9,12 765.130
DENTSPLY SIRONA INC 12,75 -4,39% Ora15:59 12,31 13,04 10.984.304
DEXCOM INC 68,11 -3,65% Ora15:59 67,64 69,65 51.278.810