HEALTH SERVICES

US HEALTH SERVICES

7.342,4800 -0,12%
23:59 13/03/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 108,03 -0,11% Ora15:59 107,70 110,27 170.303.761
ACADIA HEALTHCARE COMPANY INC 23,53 -2,57% Ora15:59 23,47 24,46 9.830.326
ACCURAY INCORPORATED 0,3700 -11,88% Ora15:59 0,3301 0,4232 1.190.483
ADDUS HOMECARE CORPORATION 101,41 1,67% Ora15:59 98,76 101,42 4.778.917
AGILENT TECHNOLOGIES INC 111,52 -0,10% Ora15:59 111,02 113,65 32.669.736
AGILON HEALTH INC 0,6052 0,05% Ora15:59 0,5883 0,6252 435.148
ALCON INC 77,32 -1,50% Ora15:59 76,73 78,10 26.458.288
ALIGN TECH INC 164,16 -1,65% Ora15:59 162,33 168,23 43.339.284
ALPHA PRO TECH LTD 5,05 Ora15:56 5,04 5,12 57.722
ALPHATEC HOLDINGS INC 12,28 -1,76% Ora15:59 12,20 12,71 5.958.589
AMERICAN SHARED HOSPITAL SERVICES 2,11 1,20% Ora15:03 2,11 2,12 633
ANGIODYNAMICS 10,61 -0,93% Ora15:59 10,50 10,85 746.066
APYX MEDICAL CORPORATION 3,61 -0,15% Ora15:59 3,51 3,73 146.888
ARTIVION INC 36,41 0,66% Ora15:59 35,68 36,92 1.951.438
ASTRANA HEALTH INC 24,28 4,41% Ora15:59 23,72 24,78 1.913.239
ATRICURE INC 29,86 1,10% Ora15:59 29,00 30,53 14.991.943
AVALON GLOBOCARE CORP 0,6824 -3,36% Ora15:45 0,6237 0,7200 45.121
AVANOS MEDICAL INC 13,71 2,08% Ora15:59 13,58 13,95 1.506.595
AVITA MEDICAL INC 4,40 -3,86% Ora15:59 4,29 4,73 339.613
AXE COMPUTE INC. 1,92 7,56% Ora15:58 1,75 1,97 20.949
AXOGEN INC 32,33 1,79% Ora15:59 31,62 33,88 5.846.310
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 17,40 -3,39% Ora15:59 17,22 18,56 28.484.097
BECTON DICKINSON & CO 159,35 -0,18% Ora15:59 158,93 162,41 67.349.753
BEYOND AIR INC 0,8163 0,75% Ora15:59 0,7995 0,8328 38.225
BIO-TECHNE CORP 50,86 -1,19% Ora15:59 50,63 52,58 23.317.508
BIOLIFE SOLUTIONS, INC. 18,38 1,27% Ora15:59 17,86 19,56 1.863.423
BIOMERICA, INC. 1,95 -1,02% Ora13:35 1,95 2,01 2.503
BOSTON SCIENTIFIC CORP 69,10 0,80% Ora15:59 68,42 69,60 150.475.664
BROOKDALE SENIOR LIVING INC 13,95 0,36% Ora15:59 13,83 14,17 6.718.227
BUTTERFLY NETWORK INC 3,81 4,53% Ora15:59 3,65 3,82 2.359.011
CAREDX INC 17,02 3,47% Ora15:59 16,46 17,10 1.697.535
CATHETER PRECISION INC 1,38 -6,44% Ora15:59 1,32 1,45 75.741
CENTENE CORP 34,47 -0,29% Ora15:59 34,18 34,97 38.338.378
CENTENE CORP 34,47 -0,29% Ora15:59 34,18 34,97 38.338.378
CHEMED CORP 402,03 0,62% Ora15:59 399,38 408,74 24.821.995
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 10,78 -6,50% Ora15:59 10,67 11,88 1.707.809
CLOVER HEALTH INVESTMENTS CORP 1,99 0,76% Ora15:59 1,97 2,03 3.060.463
CLOVER HEALTH INVESTMENTS CORP 1,99 0,76% Ora15:59 1,97 2,03 3.060.463
COMMUNITY HEALTH SYSTEMS 3,20 -1,39% Ora15:59 3,17 3,30 941.735
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,86 3,76% Ora12:47 3,85 3,91 1.737
CONMED CORP 37,31 1,58% Ora15:59 36,39 37,39 2.194.185
COOPER COMPANIES INC 69,92 -2,24% Ora15:59 69,84 72,10 23.070.979
CYTOSORBENTS CORP 0,7084 -2,38% Ora15:50 0,6800 0,7440 11.129
DAVITA HEALTHCARE PARTNERS INC. 150,72 -1,53% Ora15:59 146,10 153,77 24.978.630
DAXOR CORP 11,48 -0,17% Ora14:31 11,48 11,50 1.148
DELCATH SYSTEMS INC 9,46 -0,21% Ora15:59 9,32 9,77 577.235
DENTSPLY SIRONA INC 11,55 -2,16% Ora15:59 11,25 11,90 13.643.885
DEXCOM INC 64,22 -1,59% Ora15:59 63,82 65,73 37.359.475