HEALTH SERVICES

US HEALTH SERVICES

7.220,1802 0,43%
23:59 01/04/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 102,87 0,48% Ora15:59 101,55 103,47 122.623.638
ACADIA HEALTHCARE COMPANY INC 23,98 1,31% Ora15:59 22,62 24,40 8.992.628
ACCURAY INCORPORATED 0,4116 5,86% Ora15:59 0,3770 0,4224 232.092
ADDUS HOMECARE CORPORATION 91,53 -2,47% Ora15:59 91,32 93,47 6.360.642
AGILENT TECHNOLOGIES INC 115,44 0,78% Ora15:59 112,99 117,32 18.810.650
AGILON HEALTH INC 10,75 10,26% Ora15:59 9,19 10,86 732.714
ALCON INC 74,59 -1,22% Ora15:59 74,23 76,06 17.643.905
ALIGN TECH INC 170,65 -1,21% Ora15:59 164,00 175,15 44.477.110
ALPHA PRO TECH LTD 4,50 -5,46% Ora15:59 4,43 4,64 39.445
ALPHATEC HOLDINGS INC 10,84 -3,73% Ora15:59 10,61 11,37 4.770.736
AMERICAN SHARED HOSPITAL SERVICES 1,34 -0,57% Ora15:25 1,31 1,35 11.748
ANGIODYNAMICS 10,31 -13,69% Ora15:59 10,29 11,91 3.359.299
APYX MEDICAL CORPORATION 3,68 1,24% Ora15:59 3,50 3,69 22.687
ARTIVION INC 34,20 0,10% Ora15:59 32,84 34,66 2.618.633
ASTRANA HEALTH INC 25,03 2,12% Ora15:59 23,75 25,12 1.385.467
ATRICURE INC 29,07 2,68% Ora15:59 27,31 29,09 2.998.271
AVALON GLOBOCARE CORP 0,5707 7,46% Ora15:59 0,5094 0,5894 17.497
AVANOS MEDICAL INC 13,95 -0,99% Ora15:59 13,84 14,24 680.583
AVITA MEDICAL INC 3,70 -1,99% Ora15:59 3,64 3,75 74.992
AXE COMPUTE INC. 4,00 12,36% Ora15:59 3,02 4,43 9.237.275
AXOGEN INC 34,44 2,56% Ora15:59 32,87 34,56 4.281.556
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 16,68 -0,60% Ora15:59 16,31 17,04 18.163.536
BECTON DICKINSON & CO 154,55 -1,15% Ora15:59 153,25 157,57 69.542.920
BEYOND AIR INC 0,6925 -3,04% Ora15:59 0,6510 0,7245 59.200
BIO-TECHNE CORP 53,13 -0,65% Ora15:59 51,36 54,79 22.523.166
BIOLIFE SOLUTIONS, INC. 19,49 1,04% Ora15:59 18,78 19,60 625.331
BIOMERICA, INC. 2,17 -0,91% Ora15:51 2,11 2,19 9.708
BOSTON SCIENTIFIC CORP 62,81 1,31% Ora15:59 61,78 63,20 183.765.073
BROOKDALE SENIOR LIVING INC 13,95 0,61% Ora15:59 13,57 13,99 5.035.554
BUTTERFLY NETWORK INC 4,11 0,49% Ora15:59 3,89 4,27 4.208.516
CAREDX INC 18,30 2,41% Ora15:59 17,32 18,45 1.222.366
CATHETER PRECISION INC 0,9200 -2,13% Ora15:58 0,8500 0,9400 93.773
CENTENE CORP 35,11 3,40% Ora15:59 33,79 35,19 25.309.944
CENTENE CORP 35,11 3,40% Ora15:59 33,79 35,19 25.309.944
CHEMED CORP 380,61 0,81% Ora15:59 371,78 380,92 11.712.983
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 9,36 2,41% Ora15:59 8,68 9,38 1.914.996
CLOVER HEALTH INVESTMENTS CORP 1,73 1,64% Ora15:59 1,66 1,76 1.833.307
CLOVER HEALTH INVESTMENTS CORP 1,73 1,64% Ora15:59 1,66 1,76 1.833.307
COMMUNITY HEALTH SYSTEMS 2,97 -0,17% Ora15:59 2,89 3,00 434.817
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,9100 -0,26% Data02/04/2026 3,9100 3,9100 759
CONMED CORP 34,76 -2,17% Ora15:59 34,22 35,67 3.019.181
COOPER COMPANIES INC 70,18 -1,75% Ora15:59 69,34 71,87 29.555.009
CYTOSORBENTS CORP 0,5829 6,50% Ora15:58 0,5314 0,5887 57.110
DAVITA HEALTHCARE PARTNERS INC. 145,60 -3,15% Ora15:59 144,78 151,10 26.468.528
DAXOR CORP 9,70 0,73% Ora15:41 9,40 9,76 78.203
DELCATH SYSTEMS INC 9,62 0,81% Ora15:59 9,31 9,65 761.521
DENTSPLY SIRONA INC 11,64 -0,21% Ora15:59 11,26 11,88 5.812.038
DEXCOM INC 62,21 -0,26% Ora15:59 60,57 62,86 30.482.130