HEALTH SERVICES

US HEALTH SERVICES

7.880,2900 0,97%
23:59 11/02/2026
HEALTH SERVICES

Mappa HEALTH SERVICES

Composizione titoli HEALTH SERVICES

Titolo Valore Var % Ora Min Max Controvalore
ABBOTT LABORATORIES 113,55 1,13% Ora15:59 111,38 113,72 166.490.822
ACADIA HEALTHCARE COMPANY INC 15,52 13,62% Ora15:59 13,40 15,80 41.596.576
ACCURAY INCORPORATED 0,5097 -8,15% Ora15:59 0,5000 0,5540 277.692
ADDUS HOMECARE CORPORATION 112,88 4,38% Ora15:59 108,05 112,89 3.534.592
AGILENT TECHNOLOGIES INC 128,91 -0,07% Ora15:59 127,14 129,49 46.093.893
AGILON HEALTH INC 0,3881 -13,85% Ora15:59 0,3809 0,4675 3.150.139
ALCON INC 79,41 -1,33% Ora15:59 77,95 79,45 35.544.112
ALIGN TECH INC 197,50 0,63% Ora15:59 194,22 197,71 38.002.195
ALPHA PRO TECH LTD 5,29 0,28% Ora15:57 5,25 5,34 62.572
ALPHATEC HOLDINGS INC 13,47 -3,09% Ora15:59 13,28 14,29 4.848.447
AMERICAN SHARED HOSPITAL SERVICES 2,25 2,28% Ora15:39 2,20 2,32 13.816
ANGIODYNAMICS 11,38 3,27% Ora15:59 10,66 11,38 2.708.270
APYX MEDICAL CORPORATION 3,95 -0,88% Ora15:59 3,91 4,17 39.971
ARTIVION INC 40,09 -0,61% Ora16:00 39,19 40,21 1.394.213
ASTRANA HEALTH INC 19,03 -1,27% Ora15:59 18,62 19,60 1.146.067
ATRICURE INC 32,91 -13,07% Ora15:59 30,47 34,31 21.164.324
AVALON GLOBOCARE CORP 0,8280 16,42% Ora15:56 0,6842 0,8300 53.978
AVANOS MEDICAL INC 15,12 2,68% Ora15:59 14,56 15,15 1.357.196
AVITA MEDICAL INC 3,85 -3,87% Ora15:59 3,78 4,02 135.837
AXE COMPUTE INC. 2,58 -1,34% Ora15:59 2,34 2,90 48.081
AXOGEN INC 33,91 -1,75% Ora15:59 30,98 34,64 8.579.213
BAUDAX BIO INC 0 0 0 0
BAXTER INTERNATIONAL INC 22,28 1,55% Ora16:00 21,62 22,41 30.353.100
BECTON DICKINSON & CO 180,59 5,19% Ora15:59 171,00 181,98 124.809.210
BEYOND AIR INC 1,03 -4,63% Ora15:59 1,03 1,11 98.790
BIO-TECHNE CORP 63,48 -2,04% Ora15:59 62,80 64,78 15.327.800
BIOLIFE SOLUTIONS, INC. 22,25 -1,77% Ora15:59 21,75 22,99 841.452
BIOMERICA, INC. 2,23 -3,88% Ora11:39 2,23 2,29 1.627
BOSTON SCIENTIFIC CORP 73,46 -1,06% Ora15:59 72,69 74,50 264.628.812
BROOKDALE SENIOR LIVING INC 16,76 2,89% Ora15:59 16,22 16,87 14.849.930
BUTTERFLY NETWORK INC 3,28 -3,96% Ora15:59 3,25 3,50 3.075.969
CAREDX INC 19,72 -4,16% Ora15:59 18,94 20,96 3.612.460
CATHETER PRECISION INC 1,93 -1,03% Ora15:59 1,74 2,00 23.934
CENTENE CORP 40,42 2,04% Ora15:59 39,17 40,49 24.941.688
CENTENE CORP 40,42 2,04% Ora15:59 39,17 40,49 24.941.688
CHEMED CORP 462,82 2,39% Ora15:59 451,35 466,85 19.676.861
CHROME HLDG CO 0 0 0 0
CLEARPOINT NEURO INC 13,38 -1,55% Ora15:59 12,88 13,67 1.653.975
CLOVER HEALTH INVESTMENTS CORP 2,05 -3,54% Ora15:59 2,04 2,14 4.152.815
CLOVER HEALTH INVESTMENTS CORP 2,05 -3,54% Ora15:59 2,04 2,14 4.152.815
COMMUNITY HEALTH SYSTEMS 3,37 6,98% Ora15:59 3,16 3,38 1.482.371
CONCORD MEDICAL SERVICES HOLDINGS LIMITED 3,83 0,52% Ora12:25 3,83 3,97 383
CONMED CORP 42,32 -1,12% Ora15:59 41,85 42,84 2.449.660
COOPER COMPANIES INC 83,02 1,78% Ora15:59 80,51 83,06 17.360.680
CYTOSORBENTS CORP 0,6202 -7,43% Ora15:59 0,6200 0,6849 32.278
DAVITA HEALTHCARE PARTNERS INC. 144,42 3,69% Ora15:59 139,21 145,20 25.821.837
DAXOR CORP 12,59 3,20% Ora15:56 12,21 12,74 185.913
DELCATH SYSTEMS INC 9,50 -5,94% Ora15:59 9,30 10,10 1.420.641
DENTSPLY SIRONA INC 13,71 -1,58% Ora15:59 13,51 13,93 12.120.020
DEXCOM INC 68,12 -0,06% Ora16:00 67,04 68,55 50.570.658