MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.265,3500 -0,19%
23:59 11/07/2025

Mappa MATERIALS & CONSTRUCTION

Composizione MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 74,49 -3,05% Ora15:59 73,95 76,38 39.238.855
API GROUP CORPORATION 34,52 0,32% Ora15:59 34,34 34,73 28.091.474
APOGEE ENTERPRISES INC 43,53 -0,93% Ora16:00 43,24 43,86 3.057.526
AQUA METALS INC 0,5272 4,15% Ora16:00 0,4900 0,5495 544.912
ARCOSA INC 89,35 -0,42% Ora15:59 89,00 89,93 5.367.126
ARGAN, INC. 220,78 4,02% Ora15:59 212,14 221,69 26.311.434
ARMSTRONG FLOORING INC 0,0001 -99,97% Data11/07/2025 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 167,81 -0,15% Ora15:59 166,77 168,50 6.667.912
ASPEN AEROGELS INC 6,58 -3,73% Ora15:59 6,53 6,77 4.006.664
AVALON HOLDINGS CORP 2,5100 1,21% Ora11:04 2,5051 2,5100 1.581
BEAZER HOMES USA 24,27 -0,32% Ora15:59 23,86 24,46 1.378.420
BOISE CASCADE COMPANY 89,56 -1,76% Ora15:59 88,91 91,41 5.014.871
CAESARSTONE LTD 1,78 1,71% Ora16:00 1,76 1,89 30.573
CARRIER GLOBAL CORPORATION 76,63 0,01% Ora15:59 75,99 76,78 60.492.383
CASELLA WASTE SYSTMS INC 111,96 1,24% Ora16:00 109,29 112,88 13.195.141
CAVCO INDUSTRIES 451,78 0,43% Ora15:59 440,23 452,56 7.989.177
CEMENTOS PACASMAYO S.A.A 6,10 2,83% Ora15:17 6,01 6,24 7.944
CEMEX S A B DE CV 7,39 -0,07% Ora15:59 7,35 7,45 42.992.800
CLEAN HARBORS INC 231,45 -0,61% Ora15:59 231,17 234,62 19.710.200
COMFORT SYSTEMS USA INC 543,79 0,79% Ora15:59 534,48 549,20 33.794.936
COMSTOCK HOMEBUILDING COMP 11,96 4,82% Ora15:55 11,48 12,49 274.247
CONCRETE PUMPING HOLDINGS INC 6,89 0,15% Ora16:00 6,64 6,93 270.496
CONSTRUCTION PARTNERS INC 105,43 0,19% Ora16:00 104,87 107,29 14.275.782
CRH PLC 94,88 -0,38% Ora15:59 94,01 94,96 88.013.858
D.R. HORTON INC 136,09 -0,53% Ora15:59 133,55 137,09 186.756.039
DYCOM INDUSTRIES INC 254,03 0,65% Ora15:59 252,57 255,63 3.698.910
EAGLE MATERIALS INC 220,45 -1,33% Ora16:00 219,05 223,99 21.206.785
EMCOR GROUP INC 556,90 0,48% Ora15:59 552,00 560,01 30.416.328
FASTENAL COMPANY 45,06 4,13% Ora15:59 43,79 46,04 459.666.380
FLUOR CORP (NEW) 53,81 2,95% Ora15:59 51,85 54,09 60.895.187
GIBRALTAR INDUSTRIES INCORPORATED 63,56 -0,24% Ora16:00 62,95 64,16 2.606.216
GMS INC 110,04 0,60% Ora15:59 109,42 110,28 121.786.999
GRANITE CONSTRUCTION INC 93,50 -0,26% Ora15:59 93,20 94,46 4.807.635
GREAT LAKES DREDGE DOCK CORP 11,03 -0,36% Ora16:00 10,96 11,13 1.557.819
GREEN BRICK PARTNERS INC 66,63 -0,27% Ora15:59 65,38 66,89 2.780.885
GRIFFON CORP 78,36 0,08% Ora15:59 77,69 78,73 4.424.969
HOVNANIAN ENTERPRISES A 117,04 -1,94% Ora15:59 113,72 119,81 10.376.748
IES HOLDINGS INC 305,51 -1,18% Ora15:59 305,51 313,00 12.787.312
INSTALLED BUILDING PRODUCTS INC 198,82 -0,88% Ora16:00 195,73 201,28 14.041.412
JAMES HARDIE INDUSTRIES NV 26,70 -2,94% Ora15:59 26,60 27,47 67.726.750
JELD-WEN HOLDING INC 4,50 -2,17% Ora15:59 4,48 4,64 1.437.853
JEWETT-CAMERON TRAD CO 3,7400 Data11/07/2025 3,7400 3,8000 34.034
KB HOME 55,31 -0,53% Ora16:00 54,38 55,55 15.592.625
LATHAM GROUP INC 6,55 -0,61% Ora16:00 6,45 6,64 916.300
LEGACY HOUSING CORPORATION 23,29 -0,64% Ora15:59 23,11 23,60 652.769
LENNAR CORP CL A 112,94 -0,90% Ora15:59 110,34 113,83 131.806.808
LENNOX INTERNATIONAL INC 615,69 -0,19% Ora15:59 611,92 618,67 23.729.030
LIMBACH HOLDINGS INC 149,32 -0,07% Ora15:59 147,31 151,40 10.415.158
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,51 -0,33% Ora16:00 10,40 10,59 876.005
M/I HOMES INC 119,63 -1,12% Ora15:59 118,70 120,63 14.496.138