MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.520,9399 -1,37%
23:59 24/04/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 91,66 -7,96% Ora15:59 91,01 101,00 28.810.570
API GROUP CORPORATION 49,39 1,62% Ora15:59 47,98 49,63 16.753.876
APOGEE ENTERPRISES INC 37,45 -2,19% Ora15:59 36,32 39,04 1.974.376
AQUA METALS INC 4,56 -2,15% Ora15:59 4,40 4,56 46.126
ARCOSA INC 120,38 0,79% Ora15:59 117,40 120,64 5.579.304
ARGAN, INC. 661,02 1,23% Ora15:59 640,00 668,61 20.269.249
ARMSTRONG FLOORING INC 0,0001 Data24/04/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 177,85 -0,24% Ora15:59 176,11 181,81 24.741.563
ASPEN AEROGELS INC 3,62 3,43% Ora15:59 3,46 3,67 646.057
AVALON HOLDINGS CORP 2,53 1,41% Ora15:13 2,49 2,53 5.812
BEAZER HOMES USA 22,46 0,04% Ora16:00 22,20 22,77 1.073.596
BOISE CASCADE COMPANY 83,81 -0,40% Ora15:59 83,71 85,87 2.150.049
CAESARSTONE LTD 1,65 -4,36% Ora15:58 1,62 1,71 70.196
CARRIER GLOBAL CORPORATION 61,91 1,54% Ora15:59 61,44 62,90 49.155.066
CASELLA WASTE SYSTMS INC 76,73 -4,31% Ora15:59 76,68 81,03 12.028.228
CAVCO INDUSTRIES 537,73 -0,34% Ora15:59 533,45 544,22 7.347.459
CEMENTOS PACASMAYO S.A.A 10,75 0,49% Ora15:59 10,64 10,75 102.638
CEMEX S A B DE CV 12,23 -1,05% Ora15:59 12,18 12,49 10.179.960
CLEAN HARBORS INC 307,26 -0,56% Ora15:59 306,49 310,65 19.998.178
COMFORT SYSTEMS USA INC 1.795,22 4,00% Ora15:59 1.685,00 1.805,00 157.353.256
COMSTOCK HOMEBUILDING COMP 16,81 -1,41% Ora15:56 16,48 17,25 101.696
CONCRETE PUMPING HOLDINGS CLASS A 7,83 1,10% Ora15:59 7,73 7,89 205.770
CONSTRUCTION PARTNERS INC 120,79 0,52% Ora15:59 119,29 121,62 7.522.396
CRH PLC 116,66 -1,14% Ora15:59 115,91 117,95 62.167.240
D.R. HORTON INC 159,31 -0,37% Ora15:59 158,55 160,99 48.815.534
DYCOM INDUSTRIES INC 415,75 1,23% Ora16:00 402,76 416,80 21.105.365
EAGLE MATERIALS INC 209,94 0,57% Ora15:59 206,25 212,14 15.458.491
EMCOR GROUP INC 885,43 1,79% Ora15:59 848,20 888,05 61.133.930
FASTENAL COMPANY 45,28 1,32% Ora16:00 44,71 45,49 33.913.435
FLUOR CORP (NEW) 51,69 7,16% Ora15:59 48,64 51,82 32.929.891
GIBRALTAR INDUSTRIES INCORPORATED 39,91 0,86% Ora15:59 39,46 40,52 4.351.710
GRANITE CONSTRUCTION INC 125,80 1,97% Ora15:59 122,54 125,81 8.115.964
GREEN BRICK PARTNERS INC 70,89 0,10% Ora15:59 70,22 71,23 1.649.605
GRIFFON CORP 94,32 1,39% Ora15:59 93,11 95,09 8.600.693
HOVNANIAN ENTERPRISES A 115,97 -0,99% Ora15:59 114,36 119,13 1.284.654
IES HOLDINGS INC 607,29 1,25% Ora15:59 577,68 610,59 23.923.154
INSTALLED BUILDING PRODUCTS INC 298,56 -1,33% Ora16:00 296,06 305,33 13.218.005
JAMES HARDIE INDUSTRIES NV 22,26 1,32% Ora15:59 21,62 22,44 18.114.047
JELD-WEN HOLDING INC 1,54 5,14% Ora16:00 1,45 1,57 791.626
JEWETT-CAMERON TRAD CO 1,9253 0,80% Data24/04/2026 1,8900 1,9375 24.950
KB HOME 55,42 0,27% Ora15:59 54,86 55,71 5.621.953
LATHAM GROUP INC 6,00 -0,25% Ora15:59 5,97 6,18 421.221
LEGACY HOUSING CORPORATION 21,61 0,91% Ora15:59 21,34 21,61 152.096
LENNAR CORP CL A 93,26 -0,84% Ora15:59 93,11 94,84 24.784.079
LENNOX INTERNATIONAL INC 502,06 2,26% Ora15:59 492,22 504,31 68.707.191
LIMBACH HOLDINGS INC 93,08 -3,23% Ora15:59 92,30 96,51 2.828.889
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,81 -2,83% Ora15:59 10,79 11,34 1.338.470
M/I HOMES INC 134,15 0,38% Ora15:59 133,13 135,94 5.382.325
MARTIN MARIETTA MATERIALS INC 609,77 -0,90% Ora15:59 607,85 617,69 53.970.859
MASCO CORP 74,25 0,09% Ora15:59 74,01 75,44 35.260.796