MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.433,0100 -1,35%
23:59 10/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 90,56 0,25% Ora15:59 88,77 92,71 9.157.877
API GROUP CORPORATION 41,60 -2,00% Ora15:59 41,52 42,81 16.716.483
APOGEE ENTERPRISES INC 34,72 0,49% Ora15:59 33,77 35,41 1.216.508
AQUA METALS INC 4,70 -4,08% Ora15:59 4,69 4,98 83.970
ARCOSA INC 108,16 -1,61% Ora15:59 108,10 112,22 10.291.042
ARGAN, INC. 459,48 -1,48% Ora15:59 456,96 478,26 61.045.816
ARMSTRONG FLOORING INC 0,0001 Data10/03/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 166,41 -0,04% Ora15:59 165,66 170,14 24.608.197
ASPEN AEROGELS INC 3,24 0,78% Ora15:59 3,16 3,36 736.031
AVALON HOLDINGS CORP 2,5500 -1,16% Data10/03/2026 2,5400 2,5500 3.060
BEAZER HOMES USA 21,75 -1,23% Ora15:59 21,66 22,44 1.673.877
BOISE CASCADE COMPANY 72,60 -2,54% Ora15:59 72,52 74,36 10.762.986
CAESARSTONE LTD 0,7506 -7,36% Ora15:59 0,7110 0,8389 160.307
CARRIER GLOBAL CORPORATION 58,43 -0,50% Ora15:59 57,87 59,37 62.046.210
CASELLA WASTE SYSTMS INC 89,19 -6,85% Ora15:59 88,94 95,22 11.913.163
CAVCO INDUSTRIES 521,73 -0,93% Ora15:59 520,11 542,90 27.386.202
CEMENTOS PACASMAYO S.A.A 10,47 1,65% Ora13:31 10,40 10,47 5.749
CEMEX S A B DE CV 10,73 -1,83% Ora15:59 10,73 11,24 9.906.445
CLEAN HARBORS INC 285,88 -0,01% Ora15:59 281,74 289,17 22.670.551
COMFORT SYSTEMS USA INC 1.382,96 0,77% Ora15:59 1.372,40 1.409,99 83.780.882
COMSTOCK HOMEBUILDING COMP 11,77 1,99% Ora14:42 11,50 11,79 38.091
CONCRETE PUMPING HOLDINGS CLASS A 6,77 0,59% Ora15:59 6,55 6,94 264.047
CONSTRUCTION PARTNERS INC 122,51 -0,78% Ora15:59 121,64 126,71 15.313.957
CRH PLC 106,31 -0,14% Ora15:59 105,38 107,98 121.543.602
D.R. HORTON INC 145,33 -1,60% Ora15:59 144,39 147,83 52.462.889
DYCOM INDUSTRIES INC 363,12 0,78% Ora15:59 359,60 377,08 42.214.351
EAGLE MATERIALS INC 193,78 -1,38% Ora15:59 192,33 198,54 11.173.393
EMCOR GROUP INC 723,76 0,64% Ora15:59 719,71 735,19 31.759.225
FASTENAL COMPANY 46,31 -1,06% Ora15:59 46,04 46,76 43.271.924
FLUOR CORP (NEW) 44,99 -1,82% Ora15:59 44,82 46,05 19.826.913
GIBRALTAR INDUSTRIES INCORPORATED 41,53 5,99% Ora15:59 38,68 41,62 4.877.084
GRANITE CONSTRUCTION INC 124,40 -0,89% Ora15:59 124,14 127,18 15.273.664
GREAT LAKES DREDGE DOCK CORP 16,94 -0,09% Ora15:59 16,92 16,96 7.738.093
GREEN BRICK PARTNERS INC 66,08 -1,35% Ora15:59 65,88 67,51 1.544.667
GRIFFON CORP 75,28 -1,56% Ora15:59 75,28 77,61 6.495.693
HOVNANIAN ENTERPRISES A 108,95 -0,83% Ora15:59 107,91 112,44 1.156.892
IES HOLDINGS INC 449,26 -0,22% Ora15:59 445,26 465,41 24.846.505
INSTALLED BUILDING PRODUCTS INC 290,38 -2,97% Ora15:59 290,14 302,81 17.073.626
JAMES HARDIE INDUSTRIES NV 20,86 -2,66% Ora15:59 20,82 21,53 13.672.851
JELD-WEN HOLDING INC 1,51 -9,58% Ora15:59 1,50 1,70 667.645
JEWETT-CAMERON TRADING COMPANY LTD. 1,7900 Data10/03/2026 1,6400 1,8200 10.450
KB HOME 55,94 -2,48% Ora15:59 55,78 57,04 8.717.306
LATHAM GROUP INC 6,37 0,87% Ora15:59 6,24 6,52 1.103.900
LEGACY HOUSING CORPORATION 19,92 1,07% Ora15:59 19,50 20,35 789.541
LENNAR CORP CL A 98,71 -1,23% Ora15:59 97,70 100,51 49.865.791
LENNOX INTERNATIONAL INC 512,35 -0,89% Ora15:59 508,11 520,37 38.443.943
LIMBACH HOLDINGS INC 80,41 -4,68% Ora15:59 80,29 84,09 2.668.481
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,51 4,89% Ora15:59 9,95 10,81 1.371.914
M/I HOMES INC 132,99 -0,71% Ora15:59 131,37 136,08 4.835.706
MARTIN MARIETTA MATERIALS INC 607,85 -0,76% Ora15:59 604,60 616,05 51.812.828