MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.506,6801 0,95%
23:59 20/04/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 95,77 -2,18% Ora15:59 94,84 100,47 11.092.435
API GROUP CORPORATION 48,49 -0,47% Ora15:59 48,18 49,33 27.283.503
APOGEE ENTERPRISES INC 35,68 -1,90% Ora15:59 35,48 37,11 1.023.419
AQUA METALS INC 4,40 -3,08% Ora15:57 4,32 4,64 81.357
ARCOSA INC 114,47 0,02% Ora15:59 112,78 115,65 6.676.796
ARGAN, INC. 616,12 0,80% Ora16:00 607,45 626,88 27.327.291
ARMSTRONG FLOORING INC 0,0001 Data20/04/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 177,64 -1,64% Ora15:59 176,87 182,53 5.839.529
ASPEN AEROGELS INC 3,55 -0,42% Ora15:59 3,47 3,70 625.494
AVALON HOLDINGS CORP 2,54 1,60% Ora15:55 2,50 2,54 2.869
BEAZER HOMES USA 22,34 -2,02% Ora15:59 22,32 23,62 1.884.692
BOISE CASCADE COMPANY 82,40 -1,88% Ora15:59 81,95 85,30 2.133.769
CAESARSTONE LTD 1,67 Ora15:55 1,67 1,74 38.316
CARRIER GLOBAL CORPORATION 61,72 0,11% Ora15:59 61,41 63,05 46.160.794
CASELLA WASTE SYSTMS INC 78,00 -1,94% Ora15:59 77,48 81,11 23.892.810
CAVCO INDUSTRIES 531,53 -1,56% Ora15:59 530,68 548,97 10.726.608
CEMENTOS PACASMAYO S.A.A 10,87 1,02% Ora15:59 10,80 10,94 436.328
CEMEX S A B DE CV 11,81 -1,63% Ora15:59 11,74 12,11 8.827.000
CLEAN HARBORS INC 304,74 0,37% Ora15:59 302,13 305,24 16.440.191
COMFORT SYSTEMS USA INC 1.673,99 -0,36% Ora15:59 1.661,91 1.719,00 93.887.826
COMSTOCK HOMEBUILDING COMP 17,80 -5,82% Ora15:32 17,73 18,92 168.661
CONCRETE PUMPING HOLDINGS CLASS A 7,51 -2,09% Ora15:59 7,50 7,68 78.171
CONSTRUCTION PARTNERS INC 123,25 -3,37% Ora15:59 122,58 129,07 15.760.570
CRH PLC 117,35 -1,02% Ora15:59 116,73 119,67 44.542.827
D.R. HORTON INC 162,15 5,75% Ora15:59 161,30 166,92 157.047.814
DYCOM INDUSTRIES INC 404,92 -1,30% Ora16:00 400,21 418,44 50.904.120
EAGLE MATERIALS INC 205,72 -0,16% Ora15:59 204,36 210,40 21.303.648
EMCOR GROUP INC 838,53 0,89% Ora15:59 829,43 842,50 52.822.169
FASTENAL COMPANY 45,71 0,33% Ora15:59 45,40 45,91 36.043.325
FLUOR CORP (NEW) 47,15 -1,98% Ora15:59 46,63 48,52 15.070.760
GIBRALTAR INDUSTRIES INCORPORATED 38,75 -3,77% Ora15:59 38,39 41,59 2.512.007
GRANITE CONSTRUCTION INC 123,91 -0,21% Ora15:59 122,34 125,50 7.993.405
GREEN BRICK PARTNERS INC 70,90 0,50% Ora15:59 70,84 72,84 1.988.137
GRIFFON CORP 90,10 -0,75% Ora15:59 89,53 92,60 7.976.557
HOVNANIAN ENTERPRISES A 121,19 0,63% Ora15:59 118,49 125,24 1.148.403
IES HOLDINGS INC 564,23 1,98% Ora15:59 549,08 568,36 17.476.654
INSTALLED BUILDING PRODUCTS INC 314,61 1,67% Ora15:59 311,93 322,89 43.528.405
JAMES HARDIE INDUSTRIES NV 22,08 0,55% Ora15:59 21,82 22,63 33.077.223
JELD-WEN HOLDING INC 1,26 -10,99% Ora15:59 1,25 1,41 752.776
JEWETT-CAMERON TRADING COMPANY LTD. 1,8500 -5,13% Data20/04/2026 1,8500 1,9400 7.481
KB HOME 55,72 0,91% Ora15:59 55,56 57,55 13.780.069
LATHAM GROUP INC 5,94 -3,88% Ora15:59 5,92 6,26 186.578
LEGACY HOUSING CORPORATION 21,24 -2,75% Ora15:59 21,19 22,25 309.577
LENNAR CORP CL A 94,84 0,76% Ora15:59 94,50 97,94 51.954.401
LENNOX INTERNATIONAL INC 492,99 -0,10% Ora15:59 490,68 504,72 48.547.413
LIMBACH HOLDINGS INC 94,14 -4,76% Ora15:59 93,11 99,65 5.008.889
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,50 -1,29% Ora15:59 11,43 11,82 457.402
M/I HOMES INC 129,03 1,31% Ora15:59 128,20 131,73 6.537.842
MARTIN MARIETTA MATERIALS INC 614,63 -2,03% Ora15:59 613,34 632,68 68.836.931
MASCO CORP 66,77 0,13% Ora15:59 65,51 67,71 60.641.128