MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.542,1300 2,48%
23:59 23/04/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 100,50 1,81% Ora15:00 96,38 101,98 12.011.297
API GROUP CORPORATION 48,88 -0,12% Ora15:00 48,22 49,31 14.461.124
APOGEE ENTERPRISES INC 39,06 9,75% Ora14:59 37,70 39,62 1.872.442
AQUA METALS INC 4,65 5,68% Ora14:13 4,36 4,65 49.993
ARCOSA INC 119,85 -0,28% Ora14:52 118,38 120,38 2.350.119
ARGAN, INC. 661,39 0,70% Ora14:54 649,77 670,00 15.152.581
ARMSTRONG FLOORING INC 0,0001 Data23/04/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 178,30 -0,60% Ora14:59 177,76 180,70 5.839.207
ASPEN AEROGELS INC 3,51 4,32% Ora15:00 3,29 3,53 587.929
AVALON HOLDINGS CORP 2,52 1,41% Ora12:27 2,50 2,52 1.242
BEAZER HOMES USA 22,57 Ora14:58 22,27 22,86 381.698
BOISE CASCADE COMPANY 84,01 0,23% Ora15:00 83,35 84,60 1.081.143
CAESARSTONE LTD 1,72 1,48% Ora14:56 1,61 1,78 83.406
CARRIER GLOBAL CORPORATION 61,20 -0,55% Ora15:00 60,50 61,81 37.229.042
CASELLA WASTE SYSTMS INC 79,99 -4,63% Ora15:00 79,96 84,62 8.051.842
CAVCO INDUSTRIES 540,64 1,07% Ora15:00 532,80 543,70 5.493.664
CEMENTOS PACASMAYO S.A.A 10,75 0,28% Ora15:00 10,70 10,81 39.682
CEMEX S A B DE CV 12,42 -0,76% Ora15:00 12,38 12,70 7.601.706
CLEAN HARBORS INC 309,42 -0,29% Ora14:58 306,61 310,40 16.072.826
COMFORT SYSTEMS USA INC 1.730,05 -2,47% Ora15:00 1.676,76 1.829,11 245.235.370
COMSTOCK HOMEBUILDING COMP 16,91 -3,26% Ora14:57 16,10 17,32 115.576
CONCRETE PUMPING HOLDINGS CLASS A 7,77 0,26% Ora14:58 7,67 7,89 42.912
CONSTRUCTION PARTNERS INC 120,88 -0,70% Ora14:59 118,07 121,81 7.148.624
CRH PLC 118,20 0,89% Ora15:00 114,70 118,67 42.794.848
D.R. HORTON INC 161,74 -1,51% Ora15:00 160,99 164,61 39.764.051
DYCOM INDUSTRIES INC 415,92 0,38% Ora15:00 411,83 421,00 12.437.905
EAGLE MATERIALS INC 209,57 0,56% Ora15:00 207,97 211,10 9.494.786
EMCOR GROUP INC 864,45 -0,99% Ora15:00 855,36 878,42 40.580.738
FASTENAL COMPANY 44,93 -1,16% Ora15:00 44,81 45,35 20.694.690
FLUOR CORP (NEW) 48,76 2,39% Ora15:00 47,35 49,07 15.151.924
GIBRALTAR INDUSTRIES INCORPORATED 39,77 -0,28% Ora15:00 39,38 40,40 1.819.904
GRANITE CONSTRUCTION INC 123,54 0,78% Ora14:59 121,43 123,95 3.176.686
GREEN BRICK PARTNERS INC 71,33 -0,71% Ora15:00 70,66 71,96 930.971
GRIFFON CORP 92,81 0,59% Ora14:58 91,25 92,84 3.297.849
HOVNANIAN ENTERPRISES A 118,34 -1,28% Ora14:52 116,22 121,15 1.000.017
IES HOLDINGS INC 599,67 2,30% Ora15:00 579,23 610,87 29.120.672
INSTALLED BUILDING PRODUCTS INC 303,45 -1,79% Ora15:00 302,91 309,70 7.687.453
JAMES HARDIE INDUSTRIES NV 22,10 0,89% Ora15:00 21,80 22,13 15.335.333
JELD-WEN HOLDING INC 1,39 6,92% Ora15:00 1,29 1,40 424.812
JEWETT-CAMERON TRADING COMPANY LTD. 1,9100 -0,78% Data23/04/2026 1,9011 1,9101 10.534
KB HOME 55,74 -0,71% Ora15:00 55,55 56,44 4.692.653
LATHAM GROUP INC 6,04 0,25% Ora15:00 5,94 6,04 83.079
LEGACY HOUSING CORPORATION 21,48 0,09% Ora15:00 21,03 21,70 78.248
LENNAR CORP CL A 94,71 0,56% Ora15:00 93,29 95,47 25.531.728
LENNOX INTERNATIONAL INC 492,95 -0,15% Ora15:00 491,99 499,20 23.643.796
LIMBACH HOLDINGS INC 98,11 -1,66% Ora14:55 97,53 101,50 2.732.690
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,10 -0,36% Ora14:59 10,83 11,22 1.693.297
M/I HOMES INC 132,93 -1,29% Ora14:52 130,74 134,26 1.831.631
MARTIN MARIETTA MATERIALS INC 616,36 -0,41% Ora14:59 609,69 621,71 22.545.400
MASCO CORP 74,05 -1,79% Ora15:00 73,46 75,39 47.778.269