MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.381,6600 0,36%
23:59 28/11/2025
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 93,48 -0,70% Ora13:00 92,07 94,16 8.549.565
API GROUP CORPORATION 39,56 1,51% Ora12:59 39,25 39,65 11.034.106
APOGEE ENTERPRISES INC 36,41 1,20% Ora13:00 36,15 36,64 795.226
AQUA METALS INC 8,10 13,92% Ora13:00 7,59 8,28 424.594
ARCOSA INC 106,33 0,14% Ora12:59 105,81 106,90 2.081.627
ARGAN, INC. 395,72 6,01% Ora12:59 380,91 396,54 13.234.587
ARMSTRONG FLOORING INC 0,3500 174.900,00% Data28/11/2025 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 189,64 -0,09% Ora12:59 189,64 192,42 3.891.896
ASPEN AEROGELS INC 3,23 0,47% Ora12:59 3,14 3,27 1.916.925
AVALON HOLDINGS CORP 2,70 1,12% Ora12:56 2,67 2,70 2.266
BEAZER HOMES USA 22,85 0,75% Ora12:59 22,64 23,03 1.295.001
BOISE CASCADE COMPANY 76,34 1,19% Ora12:59 75,16 76,83 4.966.044
CAESARSTONE LTD 1,50 29,31% Ora13:00 1,36 1,54 686.489
CARRIER GLOBAL CORPORATION 54,87 1,71% Ora13:02 54,11 54,90 76.064.873
CASELLA WASTE SYSTMS INC 96,31 -0,62% Ora12:59 95,62 97,04 8.424.846
CAVCO INDUSTRIES 595,65 -0,19% Ora13:00 584,62 609,20 33.454.769
CEMENTOS PACASMAYO S.A.A 6,63 3,84% Ora12:59 6,56 6,82 106.847
CEMEX S A B DE CV 10,79 3,55% Ora13:00 10,45 10,84 33.687.485
CLEAN HARBORS INC 227,81 1,76% Ora12:59 225,65 229,25 21.632.107
COMFORT SYSTEMS USA INC 974,89 1,87% Ora12:59 965,05 980,92 42.909.268
COMSTOCK HOMEBUILDING COMP 13,65 Ora13:00 13,43 13,67 29.620
CONCRETE PUMPING HOLDINGS CLASS A 6,29 3,11% Ora13:00 6,00 6,34 143.557
CONSTRUCTION PARTNERS INC 109,00 3,02% Ora13:00 107,83 109,21 15.290.963
CRH PLC 119,96 3,17% Ora13:00 119,37 120,53 101.257.489
D.R. HORTON INC 159,01 2,90% Ora13:00 156,38 159,07 73.941.578
DYCOM INDUSTRIES INC 361,94 3,87% Ora12:59 355,56 364,40 20.661.994
EAGLE MATERIALS INC 223,45 1,81% Ora12:59 221,17 224,31 8.767.378
EMCOR GROUP INC 615,07 1,56% Ora13:00 613,02 619,40 23.459.786
FASTENAL COMPANY 40,40 0,77% Ora13:00 40,23 40,51 31.213.079
FLUOR CORP (NEW) 42,94 2,63% Ora13:00 42,42 43,42 12.654.769
GIBRALTAR INDUSTRIES INCORPORATED 49,96 1,09% Ora13:00 49,17 50,46 1.882.561
GRANITE CONSTRUCTION INC 107,50 1,79% Ora12:59 106,61 107,93 9.915.259
GREAT LAKES DREDGE DOCK CORP 12,76 3,28% Ora12:59 12,65 12,82 862.923
GREEN BRICK PARTNERS INC 67,88 -0,10% Ora13:00 67,56 68,54 1.192.657
GRIFFON CORP 75,04 -0,45% Ora12:59 74,58 75,71 2.531.001
HOVNANIAN ENTERPRISES A 131,34 0,68% Ora12:59 129,13 132,70 1.272.617
IES HOLDINGS INC 418,97 2,81% Ora12:59 413,90 428,04 21.525.070
INSTALLED BUILDING PRODUCTS INC 268,46 -0,69% Ora12:59 266,96 272,99 10.441.748
JAMES HARDIE INDUSTRIES NV 19,78 3,34% Ora12:59 19,56 19,90 11.016.553
JELD-WEN HOLDING INC 2,67 3,89% Ora12:59 2,62 2,74 1.048.121
JEWETT-CAMERON TRAD CO 2,4600 Data28/11/2025 2,3600 2,5500 66
KB HOME 64,34 0,89% Ora13:00 64,11 64,64 4.255.355
LATHAM GROUP INC 7,15 0,70% Ora13:00 7,09 7,22 577.315
LEGACY HOUSING CORPORATION 19,91 1,22% Ora12:59 19,80 20,22 330.100
LENNAR CORP CL A 131,34 0,20% Ora12:59 129,81 131,43 206.922.754
LENNOX INTERNATIONAL INC 498,87 3,04% Ora13:00 493,36 500,14 33.795.559
LIMBACH HOLDINGS INC 70,75 2,48% Ora13:00 70,26 72,22 1.368.430
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,57 2,21% Ora14:54 11,57 12,48 4.194.019
M/I HOMES INC 137,32 0,15% Ora12:59 136,80 139,43 2.600.547
MARTIN MARIETTA MATERIALS INC 623,24 0,86% Ora13:00 620,21 626,85 15.443.518