MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.373,9301 1,60%
23:59 10/12/2025
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 83,97 1,65% Ora16:00 81,13 84,58 15.863.846
API GROUP CORPORATION 40,40 1,18% Ora16:00 39,37 40,58 49.836.706
APOGEE ENTERPRISES INC 40,20 1,85% Ora16:00 39,67 40,20 1.155.944
AQUA METALS INC 7,01 -2,37% Ora16:00 6,99 7,22 155.220
ARCOSA INC 112,98 1,93% Ora16:00 110,25 113,09 4.776.010
ARGAN, INC. 330,43 1,43% Ora15:59 318,00 341,00 32.706.997
ARMSTRONG FLOORING INC 0,0002 Data10/12/2025 0,0002 0,0002 0
ARMSTRONG WORLD INDUSTRIES INC 187,53 1,69% Ora16:00 185,15 187,74 13.484.568
ASPEN AEROGELS INC 3,37 2,12% Ora16:00 3,24 3,37 1.378.843
AVALON HOLDINGS CORP 2,71 -1,64% Ora15:20 2,68 2,73 11.051
BEAZER HOMES USA 22,78 0,80% Ora16:00 22,64 23,18 1.941.986
BOISE CASCADE COMPANY 76,26 -0,97% Ora16:00 75,75 78,96 20.207.808
CAESARSTONE LTD 1,66 -6,21% Ora16:00 1,64 1,80 360.214
CARRIER GLOBAL CORPORATION 54,15 1,40% Ora16:00 53,17 54,58 146.464.733
CASELLA WASTE SYSTMS INC 98,95 1,18% Ora16:00 97,81 99,95 41.542.084
CAVCO INDUSTRIES 600,47 0,52% Ora16:00 598,52 613,04 40.983.284
CEMENTOS PACASMAYO S.A.A 6,74 2,12% Ora15:54 6,73 6,87 46.962
CEMEX S A B DE CV 11,19 2,94% Ora16:00 10,91 11,23 46.468.083
CLEAN HARBORS INC 241,70 1,22% Ora16:00 239,74 243,52 24.425.039
COMFORT SYSTEMS USA INC 1.024,92 0,35% Ora16:00 975,05 1.025,37 108.175.097
COMSTOCK HOMEBUILDING COMP 13,25 -1,27% Ora15:44 13,11 13,65 262.334
CONCRETE PUMPING HOLDINGS CLASS A 6,96 2,05% Ora16:00 6,80 7,01 244.274
CONSTRUCTION PARTNERS INC 109,98 3,23% Ora16:00 106,41 110,43 18.435.035
CRH PLC 126,99 1,48% Ora16:00 124,95 127,20 292.262.260
D.R. HORTON INC 155,20 -0,05% Ora16:00 154,80 157,95 86.799.063
DYCOM INDUSTRIES INC 364,64 2,48% Ora15:59 348,64 366,47 44.035.626
EAGLE MATERIALS INC 225,23 0,29% Ora15:59 225,14 229,48 13.250.397
EMCOR GROUP INC 639,58 2,00% Ora16:00 618,33 642,20 46.034.817
FASTENAL COMPANY 41,75 2,00% Ora16:00 40,97 41,84 103.346.041
FLUOR CORP (NEW) 44,87 3,41% Ora16:00 43,10 45,23 50.645.314
GIBRALTAR INDUSTRIES INCORPORATED 51,93 2,79% Ora16:00 50,59 52,33 3.511.717
GRANITE CONSTRUCTION INC 115,20 3,54% Ora16:00 111,00 115,37 17.057.172
GREAT LAKES DREDGE DOCK CORP 13,88 1,68% Ora16:00 13,61 13,95 1.786.708
GREEN BRICK PARTNERS INC 67,28 1,17% Ora16:00 66,66 68,19 3.177.577
GRIFFON CORP 77,23 2,36% Ora16:00 74,25 77,82 10.729.650
HOVNANIAN ENTERPRISES A 106,05 5,45% Ora16:00 102,00 106,05 3.395.774
IES HOLDINGS INC 477,60 1,44% Ora15:59 462,21 482,35 56.362.855
INSTALLED BUILDING PRODUCTS INC 285,08 0,53% Ora16:00 283,58 293,53 40.208.698
JAMES HARDIE INDUSTRIES NV 20,36 1,90% Ora16:00 20,17 20,72 57.351.224
JELD-WEN HOLDING INC 2,77 -1,07% Ora15:59 2,74 2,89 1.416.907
JEWETT-CAMERON TRADING COMPANY LTD. 2,3700 2,60% Data10/12/2025 2,3600 2,4580 15.974
KB HOME 65,07 0,93% Ora16:01 64,73 66,05 25.937.110
LATHAM GROUP INC 6,89 1,62% Ora16:00 6,76 7,32 2.689.427
LEGACY HOUSING CORPORATION 20,74 1,77% Ora16:00 20,32 20,91 1.412.675
LENNAR CORP CL A 119,15 -0,73% Ora16:00 118,91 122,79 137.142.716
LENNOX INTERNATIONAL INC 515,04 1,83% Ora15:59 506,91 524,95 97.211.461
LIMBACH HOLDINGS INC 76,61 2,83% Ora16:00 73,31 77,61 3.504.141
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,78 1,35% Ora15:59 12,39 12,88 2.035.302
M/I HOMES INC 135,96 0,97% Ora15:59 135,15 137,10 3.220.076
MARTIN MARIETTA MATERIALS INC 632,08 1,39% Ora16:00 622,69 636,08 59.543.304