MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.380,1400 1,12%
23:59 18/09/2025

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 84,00 4,32% Ora09:11 78,65 84,30 0
API GROUP CORPORATION 35,49 2,29% Ora15:59 34,60 35,64 20.818.661
APOGEE ENTERPRISES INC 42,5900 3,10% Data18/09/2025 41,2850 42,8000 5.590.065
AQUA METALS INC 3,95 -0,25% Ora10:10 3,95 3,95 12.245
ARCOSA INC 96,91 3,54% Ora15:59 94,40 97,56 3.705.803
ARGAN, INC. 259,48 8,38% Ora15:59 240,62 262,00 42.458.648
ARMSTRONG FLOORING INC 0,0001 -99,97% Data18/09/2025 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 197,47 1,83% Ora15:59 193,60 197,85 13.011.844
ASPEN AEROGELS INC 6,99 5,83% Ora15:59 6,61 7,06 3.716.276
AVALON HOLDINGS CORP 2,52 2,38% Ora09:34 2,52 2,52 0
BEAZER HOMES USA 25,73 1,06% Ora16:00 25,33 26,03 2.572.520
BOISE CASCADE COMPANY 81,52 1,32% Ora16:00 80,46 82,17 8.135.580
CAESARSTONE LTD 1,53 2,65% Ora10:10 1,53 1,53 0
CARRIER GLOBAL CORPORATION 61,10 0,63% Ora16:00 60,71 61,69 106.442.264
CASELLA WASTE SYSTMS INC 88,46 1,11% Ora16:00 87,25 88,46 18.770.820
CAVCO INDUSTRIES 563,6200 2,34% Data18/09/2025 548,6500 564,8200 127.238.906
CEMENTOS PACASMAYO S.A.A 7,06 Ora14:28 6,98 7,10 10.609
CEMEX S A B DE CV 9,32 -1,22% Ora15:59 9,29 9,49 45.578.226
CLEAN HARBORS INC 237,14 0,34% Ora16:00 234,83 238,66 19.727.826
COMFORT SYSTEMS USA INC 799,38 4,78% Ora16:00 767,33 806,52 82.617.811
COMSTOCK HOMEBUILDING COMP 16,21 3,78% Ora16:00 15,95 16,40 210.475
CONCRETE PUMPING HOLDINGS CLASS A 7,30 3,69% Ora16:00 7,30 7,30 230.662
CONSTRUCTION PARTNERS INC 130,8200 3,80% Data18/09/2025 126,5000 132,3600 49.031.990
CRH PLC 112,46 1,09% Ora16:00 110,95 112,90 107.695.833
D.R. HORTON INC 169,61 -0,22% Ora16:00 167,00 170,65 174.471.702
DYCOM INDUSTRIES INC 270,71 3,49% Ora16:00 260,10 270,96 32.601.532
EAGLE MATERIALS INC 236,53 2,83% Ora15:59 230,01 238,09 23.368.738
EMCOR GROUP INC 628,92 1,98% Ora16:00 616,73 639,11 90.663.070
FASTENAL COMPANY 47,22 0,21% Ora16:00 47,09 47,78 107.046.268
FLUOR CORP (NEW) 42,41 5,13% Ora15:59 40,50 42,83 85.595.427
GIBRALTAR INDUSTRIES INCORPORATED 62,00 5,10% Ora16:00 62,00 62,30 10.258.441
GRANITE CONSTRUCTION INC 109,60 1,86% Ora16:00 107,60 110,81 15.531.211
GREAT LAKES DREDGE DOCK CORP 12,2700 2,51% Data18/09/2025 11,9819 12,5200 9.168.561
GREEN BRICK PARTNERS INC 72,64 1,18% Ora16:00 71,27 72,85 4.640.933
GRIFFON CORP 76,60 1,11% Ora15:59 75,38 77,05 4.048.429
HOVNANIAN ENTERPRISES A 149,61 0,97% Ora15:59 146,31 150,90 4.545.303
IES HOLDINGS INC 377,50 5,53% Ora16:00 377,50 384,66 17.980.225
INSTALLED BUILDING PRODUCTS INC 263,74 1,96% Ora15:59 256,52 264,81 14.038.803
JAMES HARDIE INDUSTRIES NV 19,29 0,68% Ora16:00 19,18 19,50 53.328.397
JELD-WEN HOLDING INC 5,89 0,51% Ora16:00 5,85 6,02 1.724.310
JEWETT-CAMERON TRADING COMPANY LTD. 3,5300 Data18/09/2025 3,5300 3,5700 32.123
KB HOME 65,00 -0,05% Ora15:59 64,15 65,49 32.559.747
LATHAM GROUP INC 7,8400 1,16% Data18/09/2025 7,7300 7,8800 4.772.388
LEGACY HOUSING CORPORATION 27,88 2,39% Ora16:00 27,88 27,88 831.102
LENNAR CORP CL A 133,34 0,28% Ora16:02 131,34 134,07 253.307.946
LENNOX INTERNATIONAL INC 541,74 -0,77% Ora16:00 538,65 548,35 110.639.898
LIMBACH HOLDINGS INC 103,10 -0,53% Ora16:00 103,10 107,74 9.955.002
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 7,14 -4,36% Ora15:59 7,06 7,52 4.745.348
M/I HOMES INC 152,31 0,24% Ora15:59 150,08 153,40 12.380.321
MARTIN MARIETTA MATERIALS INC 620,49 1,77% Ora15:59 607,45 625,69 40.564.691