MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.357,9900 0,34%
23:59 24/12/2025
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 75,7900 0,95% Ora13:00 74,8250 76,7300 21.573.768
API GROUP CORPORATION 39,3700 -0,23% Ora12:59 39,2050 39,5300 7.151.198
APOGEE ENTERPRISES INC 37,6200 -0,56% Ora13:00 37,1205 37,8650 1.041.142
AQUA METALS INC 5,3200 -7,32% Ora13:00 5,2500 5,4999 167.663
ARCOSA INC 110,7000 -1,35% Ora12:59 110,1950 111,6300 3.831.678
ARGAN, INC. 328,9350 -2,65% Ora12:59 325,8300 331,6700 3.810.249
ARMSTRONG FLOORING INC 0,3500 349.900,00% Data24/12/2025 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 191,2450 1,06% Ora12:59 190,0300 191,5550 3.965.974
ASPEN AEROGELS INC 2,9000 -0,34% Ora13:56 2,9000 3,0000 875.837
AVALON HOLDINGS CORP 2,4901 -4,96% Ora11:34 2,4800 2,5100 1.944
BEAZER HOMES USA 20,3500 -0,10% Ora12:59 20,0250 20,3897 917.567
BOISE CASCADE COMPANY 74,7100 0,65% Ora13:00 73,4213 75,0000 3.112.714
CAESARSTONE LTD 1,7400 3,57% Ora13:00 1,6900 1,7900 78.719
CARRIER GLOBAL CORPORATION 53,4645 0,50% Ora12:59 53,1632 53,6600 33.976.329
CASELLA WASTE SYSTMS INC 100,8200 1,17% Ora13:00 99,9250 101,7450 12.935.734
CAVCO INDUSTRIES 603,7200 0,36% Ora13:00 603,0100 609,9952 12.991.997
CEMENTOS PACASMAYO S.A.A 10,5450 1,59% Ora12:59 10,3877 10,6600 34.726
CEMEX S A B DE CV 11,8450 0,55% Ora12:59 11,8099 11,9000 12.699.526
CLEAN HARBORS INC 240,4050 0,59% Ora12:59 239,1400 241,4500 14.634.622
COMFORT SYSTEMS USA INC 957,5300 0,71% Ora12:59 954,5000 964,7199 33.609.333
COMSTOCK HOMEBUILDING COMP 10,3500 -6,59% Ora13:00 10,2900 10,6800 326.886
CONCRETE PUMPING HOLDINGS CLASS A 6,9800 -0,29% Ora13:00 6,9800 7,0700 65.301
CONSTRUCTION PARTNERS INC 112,0100 -0,04% Ora13:00 110,8700 113,2300 23.519.111
CRH PLC 127,5400 1,05% Ora13:00 125,9250 127,7100 73.263.027
D.R. HORTON INC 146,6300 0,86% Ora13:00 143,7300 147,2000 51.476.056
DYCOM INDUSTRIES INC 348,7500 0,47% Ora12:59 345,3900 349,2800 10.073.742
EAGLE MATERIALS INC 213,9150 -0,21% Ora12:59 212,8400 215,3900 7.679.925
EMCOR GROUP INC 625,6700 0,62% Ora12:59 618,4050 626,6300 18.900.481
FASTENAL COMPANY 41,8300 0,19% Ora13:00 41,5500 41,9400 20.632.970
FLUOR CORP (NEW) 40,9400 0,37% Ora13:00 40,6450 41,1800 9.622.974
GIBRALTAR INDUSTRIES INCORPORATED 50,1000 2,43% Ora13:00 48,8100 50,6100 2.354.677
GRANITE CONSTRUCTION INC 118,4200 0,77% Ora13:00 117,9200 119,0100 15.518.652
GREAT LAKES DREDGE DOCK CORP 13,5300 0,67% Ora13:00 13,3200 13,6000 725.376
GREEN BRICK PARTNERS INC 63,5750 0,29% Ora12:59 62,5800 63,7599 2.750.337
GRIFFON CORP 75,6850 -1,28% Ora12:59 74,8101 75,9300 1.069.706
HOVNANIAN ENTERPRISES A 100,9850 2,63% Ora12:59 97,8952 101,5100 891.916
IES HOLDINGS INC 406,3700 0,60% Ora13:00 402,4000 410,0100 9.881.048
INSTALLED BUILDING PRODUCTS INC 266,0100 0,03% Ora12:59 263,2600 267,3199 5.565.289
JAMES HARDIE INDUSTRIES NV 20,9050 0,60% Ora12:59 20,6600 20,9750 8.134.127
JELD-WEN HOLDING INC 2,4550 -1,01% Ora12:59 2,3450 2,4650 498.849
JEWETT-CAMERON TRADING COMPANY LTD. 2,2800 0,88% Data24/12/2025 2,1800 2,3100 611
KB HOME 57,3850 1,66% Ora13:00 56,3000 57,5000 16.760.326
LATHAM GROUP INC 6,2100 -1,58% Ora13:00 6,1500 6,2400 769.100
LEGACY HOUSING CORPORATION 19,8700 0,91% Ora13:00 19,6600 19,9500 329.158
LENNAR CORP CL A 105,0900 -1,78% Ora13:00 104,4300 105,9400 69.207.649
LENNOX INTERNATIONAL INC 497,2300 0,35% Ora13:00 491,3700 498,6500 10.968.241
LIMBACH HOLDINGS INC 79,5700 -1,45% Ora13:00 79,4750 81,1000 1.067.707
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,8800 0,63% Ora12:59 12,5635 12,9600 174.624
M/I HOMES INC 128,7250 0,79% Ora12:59 127,1000 129,9400 2.536.783
MARTIN MARIETTA MATERIALS INC 643,1400 1,68% Ora13:00 638,0100 643,3299 25.694.915