MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.452,6600 1,26%
23:59 09/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 90,32 2,25% Ora15:59 84,58 90,91 14.553.672
API GROUP CORPORATION 42,45 1,39% Ora15:59 40,95 42,78 26.841.238
APOGEE ENTERPRISES INC 34,51 -2,10% Ora15:59 33,36 34,79 895.025
AQUA METALS INC 4,90 2,73% Ora15:59 4,56 4,96 67.694
ARCOSA INC 109,84 0,32% Ora15:59 104,56 110,55 11.466.791
ARGAN, INC. 467,37 12,84% Ora16:00 412,50 467,47 69.007.160
ARMSTRONG FLOORING INC 0,3500 349.900,00% Data09/03/2026 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 166,50 -1,03% Ora15:59 163,47 167,73 26.470.285
ASPEN AEROGELS INC 3,22 -0,16% Ora15:59 3,06 3,26 542.287
AVALON HOLDINGS CORP 2,58 -0,77% Ora15:33 2,53 2,58 3.336
BEAZER HOMES USA 22,03 -0,82% Ora15:59 20,83 22,13 2.187.126
BOISE CASCADE COMPANY 74,60 -1,00% Ora15:59 71,68 75,57 5.513.736
CAESARSTONE LTD 0,8103 1,07% Ora15:59 0,7900 0,8847 275.136
CARRIER GLOBAL CORPORATION 58,72 0,63% Ora15:59 56,43 59,08 80.624.420
CASELLA WASTE SYSTMS INC 95,82 1,90% Ora15:59 91,70 96,12 12.092.479
CAVCO INDUSTRIES 526,10 -1,94% Ora15:59 501,40 529,80 28.555.499
CEMENTOS PACASMAYO S.A.A 10,40 -0,76% Ora15:59 10,31 10,81 44.007
CEMEX S A B DE CV 10,92 Ora15:59 10,40 10,94 27.412.343
CLEAN HARBORS INC 285,89 1,03% Ora15:59 275,80 286,04 25.031.108
COMFORT SYSTEMS USA INC 1.373,45 7,38% Ora15:59 1.225,56 1.373,46 137.095.570
COMSTOCK HOMEBUILDING COMP 11,68 1,15% Ora15:59 11,14 11,68 77.015
CONCRETE PUMPING HOLDINGS CLASS A 6,77 0,45% Ora15:58 6,49 6,77 200.257
CONSTRUCTION PARTNERS INC 123,49 4,57% Ora15:59 114,06 124,21 12.794.313
CRH PLC 106,48 0,07% Ora15:59 101,88 106,55 130.566.761
D.R. HORTON INC 147,74 0,33% Ora15:59 141,90 148,19 57.115.471
DYCOM INDUSTRIES INC 360,55 0,97% Ora15:59 346,64 364,85 47.675.935
EAGLE MATERIALS INC 196,48 -0,16% Ora15:59 188,76 197,59 21.985.904
EMCOR GROUP INC 719,19 1,90% Ora15:59 687,00 719,19 44.746.168
FASTENAL COMPANY 46,80 0,73% Ora15:59 45,38 47,05 62.661.737
FLUOR CORP (NEW) 45,82 1,64% Ora15:59 43,27 46,26 28.354.134
GIBRALTAR INDUSTRIES INCORPORATED 39,18 -2,61% Ora15:59 37,79 39,62 2.779.752
GRANITE CONSTRUCTION INC 125,51 1,73% Ora15:59 120,79 125,98 55.052.662
GREAT LAKES DREDGE DOCK CORP 16,95 0,06% Ora15:59 16,92 16,97 5.418.350
GREEN BRICK PARTNERS INC 66,87 -2,11% Ora15:59 63,91 67,06 2.265.729
GRIFFON CORP 76,41 -1,32% Ora15:59 74,27 76,84 4.249.057
HOVNANIAN ENTERPRISES A 109,74 -2,78% Ora15:59 104,83 111,13 788.769
IES HOLDINGS INC 450,18 4,54% Ora15:59 417,87 452,55 16.010.575
INSTALLED BUILDING PRODUCTS INC 299,24 -2,18% Ora15:59 289,21 302,13 19.499.337
JAMES HARDIE INDUSTRIES NV 21,43 1,32% Ora15:59 20,32 21,44 24.784.288
JELD-WEN HOLDING INC 1,67 -9,51% Ora15:59 1,61 1,76 871.869
JEWETT-CAMERON TRAD CO 1,7900 1,13% Data09/03/2026 1,7600 1,8000 52
KB HOME 57,38 -0,71% Ora15:59 55,20 57,74 6.953.321
LATHAM GROUP INC 6,32 0,32% Ora15:59 6,09 6,38 990.229
LEGACY HOUSING CORPORATION 19,67 -0,91% Ora15:59 18,88 19,85 794.490
LENNAR CORP CL A 99,97 -1,19% Ora15:59 96,43 100,71 71.114.534
LENNOX INTERNATIONAL INC 517,39 -0,02% Ora15:59 495,34 520,02 47.587.376
LIMBACH HOLDINGS INC 84,35 2,74% Ora15:59 79,63 85,37 2.181.959
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,05 2,03% Ora15:59 9,73 10,07 1.118.945
M/I HOMES INC 133,90 -1,27% Ora15:59 128,47 134,86 5.894.414
MARTIN MARIETTA MATERIALS INC 612,54 0,42% Ora16:00 589,64 612,94 71.533.995