US -MATERIALS & CONSTRUCTION-

854,0600 -1,42%
23:59 29/09/2023

Mappa -MATERIALS & CONSTRUCTION-

Zoom in Zoom out Full screen

Composizione -MATERIALS & CONSTRUCTION-

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 56,45 -0,74% Ora12:38 56,35 57,32 3.167.249
AENZA S A A 2,5000 16,28% Ora15:43 2,0600 2,6900 5.446
API GROUP CORPORATION 25,48 -1,74% Ora12:43 25,45 25,96 2.343.947
APOGEE ENTERPRISES INC 46,31 -1,65% Ora12:42 46,26 47,02 619.863
AQUA METALS INC 1,02 -9,73% Ora12:38 1,02 1,11 298.799
ARCOSA INC 70,10 -2,54% Ora12:39 70,05 71,79 3.701.021
ARGAN, INC. 45,50 -0,03% Ora12:33 45,34 45,78 907.119
ARMSTRONG WORLD INDUSTRIES INC 72,0000 -1,60% Data29/09/2023 71,4900 73,7200 271.152
ASPEN AEROGELS INC 7,84 -8,78% Ora12:43 7,79 8,63 1.747.259
AVALON HOLDINGS CORP 2,15 10,82% Ora09:51 2,15 2,15 0
BEACON ROOFING SUPPLY INC 76,45 -0,93% Ora12:40 76,40 77,64 3.973.087
BEAZER HOMES USA 24,62 -1,08% Ora12:43 24,58 25,32 1.570.953
BOISE CASCADE COMPANY 101,58 -1,39% Ora12:42 101,56 103,61 2.593.407
CAESARSTONE LTD 4,30 0,70% Ora12:43 4,13 4,30 68.435
CARRIER GLOBAL CORPORATION 54,50 -1,29% Ora12:43 54,38 55,59 29.860.748
CASELLA WASTE SYSTMS INC 74,64 -2,14% Ora12:42 74,36 76,32 2.942.432
CAVCO INDUSTRIES 259,84 -2,19% Ora12:41 259,84 264,94 2.813.318
CEMENTOS PACASMAYO S.A.A 5,17 -0,10% Ora09:58 5,15 5,17 2.588
CEMEX S A B DE CV 6,42 -1,23% Ora12:43 6,41 6,61 7.900.035
CLEAN HARBORS INC 165,40 -1,14% Ora12:36 164,72 167,16 6.726.663
COMFORT SYSTEMS USA INC 167,02 -2,07% Ora12:33 167,02 170,86 3.855.752
COMSTOCK HOMEBUILDING COMP 4,85 3,19% Ora12:33 4,69 4,85 9.743
CONCRETE PUMPING HOLDINGS INC 8,5800 -1,49% Data29/09/2023 8,5200 8,7900 3.269
CONSTRUCTION PARTNERS INC 36,26 -0,82% Ora12:42 35,46 36,77 2.461.563
CRH PLC 53,91 -1,47% Ora12:43 53,71 54,91 37.513.757
D.R. HORTON INC 105,33 -2,04% Ora12:43 105,21 108,06 71.557.930
DARLING INGREDIENTS INC 50,83 -2,62% Ora12:42 50,68 52,73 11.406.344
DYCOM INDUSTRIES INC 86,63 -2,73% Ora12:38 86,47 88,39 2.147.175
EAGLE MATERIALS INC 164,58 -1,18% Ora12:41 164,38 167,70 6.404.945
EMCOR GROUP INC 207,57 -1,41% Ora12:31 207,49 210,92 5.817.794
ENVIVA INC 7,76 3,88% Ora12:43 7,14 7,82 1.291.896
FASTENAL COMPANY 54,59 -0,11% Ora12:43 54,39 55,05 30.974.054
FLUOR CORP (NEW) 35,62 -2,96% Ora12:43 35,38 36,58 14.407.122
GIBRALTAR INDUSTRIES INCORPORATED 66,95 -0,83% Ora12:42 66,60 67,37 1.891.193
GMS INC 63,04 -1,44% Ora12:32 63,04 64,42 1.188.323
GRANITE CONSTRUCTION INC 37,67 -0,93% Ora12:42 37,54 38,06 974.307
GREAT LAKES DREDGE DOCK CORP 7,62 -4,39% Ora12:40 7,61 7,92 671.767
GREEN BRICK PARTNERS INC 40,75 -1,52% Ora12:41 40,55 42,08 3.152.721
GRIFFON CORP 39,55 -0,32% Ora12:40 39,35 40,06 1.883.340
HOVNANIAN ENTERPRISES A 103,55 2,18% Ora12:33 102,24 105,67 845.516
IES HOLDINGS INC 64,89 -1,49% Ora12:39 64,89 66,82 273.642
INSTALLED BUILDING PRODUCTS INC 122,68 -1,76% Ora12:40 122,68 126,20 2.639.787
JAMES HARDIE INDUSTRIES NV 25,77 -1,98% Ora12:37 25,70 26,22 197.117
JELD-WEN HOLDING INC 13,31 -0,37% Ora12:43 13,18 13,45 457.228
JEWETT-CAMERON TRAD CO 4,6500 -0,21% Data29/09/2023 4,6000 4,7400 423
KB HOME 45,82 -0,97% Ora12:43 45,75 46,65 9.423.126
LATHAM GROUP INC 2,68 -4,29% Ora12:40 2,66 2,79 136.487
LEGACY HOUSING CORPORATION 19,11 -1,55% Ora12:23 19,00 19,36 196.051
LENNAR CORP CL A 110,35 -1,66% Ora12:43 110,15 113,24 56.488.276
LI-CYCLE 3,44 -3,24% Ora12:43 3,43 3,55 871.314

Informativa sull'utilizzo cookie »