MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.410,0900 0,32%
23:59 19/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 78,84 -1,51% Ora14:39 78,43 81,90 5.532.707
API GROUP CORPORATION 39,51 -4,08% Ora14:39 39,40 41,24 15.382.289
APOGEE ENTERPRISES INC 31,65 -3,06% Ora14:39 31,40 32,54 1.466.097
AQUA METALS INC 4,30 1,18% Ora14:34 4,14 4,35 52.464
ARCOSA INC 100,26 -1,87% Ora14:38 99,86 102,34 2.040.152
ARGAN, INC. 471,01 -1,85% Ora14:40 461,33 485,86 26.755.818
ARMSTRONG FLOORING INC 0,0300 29.900,00% Data19/03/2026 0,0300 0,0300 6
ARMSTRONG WORLD INDUSTRIES INC 163,01 -1,44% Ora14:38 162,23 165,69 5.005.426
ASPEN AEROGELS INC 3,07 -5,11% Ora14:38 3,03 3,19 357.778
AVALON HOLDINGS CORP 2,59 -0,96% Ora14:27 2,58 2,63 20.034
BEAZER HOMES USA 18,71 -4,93% Ora14:40 18,66 19,67 1.588.699
BOISE CASCADE COMPANY 68,48 -1,98% Ora14:39 68,29 70,59 3.091.166
CAESARSTONE LTD 1,10 32,99% Ora14:40 0,78 1,12 1.567.886
CARRIER GLOBAL CORPORATION 58,55 -0,72% Ora14:40 57,89 59,54 44.503.597
CASELLA WASTE SYSTMS INC 79,55 -5,59% Ora14:39 79,08 84,79 6.759.577
CAVCO INDUSTRIES 458,78 -2,48% Ora14:40 454,87 469,00 6.668.334
CEMENTOS PACASMAYO S.A.A 9,51 -3,94% Ora14:35 9,50 9,73 31.604
CEMEX S A B DE CV 10,00 -2,96% Ora14:40 9,98 10,29 4.594.549
CLEAN HARBORS INC 279,40 -3,48% Ora14:39 279,13 289,98 26.555.814
COMFORT SYSTEMS USA INC 1.361,00 -5,79% Ora14:37 1.355,00 1.450,05 58.282.447
COMSTOCK HOMEBUILDING COMP 16,13 -2,18% Ora14:22 15,66 16,57 128.540
CONCRETE PUMPING HOLDINGS CLASS A 6,79 -1,09% Ora14:22 6,66 6,90 53.133
CONSTRUCTION PARTNERS INC 105,77 -6,60% Ora14:39 105,60 114,70 7.918.881
CRH PLC 99,92 -1,09% Ora14:40 99,78 102,21 56.594.932
D.R. HORTON INC 131,98 -4,35% Ora14:39 131,77 137,73 62.089.103
DYCOM INDUSTRIES INC 332,64 -6,46% Ora14:39 330,64 355,76 28.392.810
EAGLE MATERIALS INC 173,59 -1,92% Ora14:37 172,89 178,05 6.950.125
EMCOR GROUP INC 725,75 -3,40% Ora14:39 725,36 755,41 22.497.215
FASTENAL COMPANY 44,18 -0,70% Ora14:40 44,17 44,79 31.495.833
FLUOR CORP (NEW) 44,49 -7,06% Ora14:40 44,43 47,94 15.811.582
GIBRALTAR INDUSTRIES INCORPORATED 38,69 -3,35% Ora14:39 38,35 39,81 1.434.679
GRANITE CONSTRUCTION INC 115,91 -3,52% Ora14:39 115,62 120,80 6.776.994
GREAT LAKES DREDGE DOCK CORP 16,95 Ora14:39 16,95 16,97 1.645.355
GREEN BRICK PARTNERS INC 61,25 -2,67% Ora14:38 61,05 63,20 1.284.702
GRIFFON CORP 67,72 -2,65% Ora14:39 67,54 69,48 2.057.519
HOVNANIAN ENTERPRISES A 104,25 -2,96% Ora14:37 103,39 105,50 461.754
IES HOLDINGS INC 438,06 -3,65% Ora14:34 430,67 459,71 28.570.698
INSTALLED BUILDING PRODUCTS INC 256,55 -5,92% Ora14:40 255,97 272,10 21.314.084
JAMES HARDIE INDUSTRIES NV 18,87 -3,21% Ora14:40 18,79 19,62 14.912.428
JELD-WEN HOLDING INC 1,27 -4,51% Ora14:40 1,24 1,33 321.012
JEWETT-CAMERON TRADING COMPANY LTD. 1,7550 2,03% Data19/03/2026 1,6700 1,7800 9.063
KB HOME 50,70 -3,43% Ora14:40 50,69 52,41 10.205.332
LATHAM GROUP INC 5,53 0,36% Ora14:38 5,38 5,60 381.620
LEGACY HOUSING CORPORATION 18,75 -2,34% Ora14:37 18,38 19,99 1.187.537
LENNAR CORP CL A 90,07 -3,89% Ora14:40 90,04 93,73 44.519.876
LENNOX INTERNATIONAL INC 467,91 -1,95% Ora14:40 466,07 476,43 10.806.306
LIMBACH HOLDINGS INC 70,37 -3,66% Ora14:35 70,19 73,24 993.508
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,07 -0,69% Ora14:38 9,94 10,22 3.235.581
M/I HOMES INC 119,05 -3,11% Ora14:39 117,87 121,89 5.724.107
MARTIN MARIETTA MATERIALS INC 563,98 -0,62% Ora14:38 560,36 569,21 41.027.373