MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.528,5601 -1,01%
23:59 04/05/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 91,95 -1,75% Ora15:59 90,78 94,79 9.275.025
API GROUP CORPORATION 44,67 -2,78% Ora15:59 44,16 45,75 33.257.336
APOGEE ENTERPRISES INC 34,74 -4,30% Ora15:59 34,72 36,25 823.955
AQUA METALS INC 5,37 3,87% Ora15:59 5,09 5,60 253.121
ARCOSA INC 123,30 -1,17% Ora15:59 122,84 128,58 10.580.262
ARGAN, INC. 697,88 -0,63% Ora15:59 690,27 715,98 26.733.737
ARMSTRONG FLOORING INC 0,0001 Data04/05/2026 0,0001 0,0001 2
ARMSTRONG WORLD INDUSTRIES INC 163,58 -2,90% Ora15:59 162,42 168,34 15.782.086
ASPEN AEROGELS INC 3,87 -9,37% Ora15:59 3,83 4,25 1.170.127
AVALON HOLDINGS CORP 2,5000 0,40% Data04/05/2026 2,4600 2,5200 7.765
BEAZER HOMES USA 18,03 -12,63% Ora15:59 17,83 20,18 4.203.950
BOISE CASCADE COMPANY 74,43 -4,74% Ora15:59 73,10 78,06 13.441.910
CAESARSTONE LTD 1,29 0,78% Ora15:59 1,21 1,34 62.019
CARRIER GLOBAL CORPORATION 65,92 -2,51% Ora15:59 65,13 67,20 55.505.915
CASELLA WASTE SYSTMS INC 86,45 -0,44% Ora15:59 85,83 89,49 21.168.436
CAVCO INDUSTRIES 479,26 -6,15% Ora15:59 476,47 508,53 9.222.683
CEMENTOS PACASMAYO S.A.A 10,51 -1,31% Ora15:56 10,31 10,66 244.562
CEMEX S A B DE CV 11,88 -3,02% Ora15:59 11,78 12,34 7.555.106
CLEAN HARBORS INC 310,57 -0,28% Ora15:59 308,05 312,23 20.619.664
COMFORT SYSTEMS USA INC 1.892,81 1,38% Ora15:59 1.858,02 1.905,58 160.913.298
COMSTOCK HOMEBUILDING COMP 15,80 -0,69% Ora15:54 15,74 16,54 34.326
CONCRETE PUMPING HOLDINGS CLASS A 7,91 -0,69% Ora15:59 7,80 8,11 144.195
CONSTRUCTION PARTNERS INC 125,13 -1,11% Ora15:59 123,93 128,09 10.268.757
CRH PLC 110,83 -4,01% Ora15:59 110,08 114,68 88.635.149
D.R. HORTON INC 143,55 -4,29% Ora15:59 143,24 149,01 55.233.878
DYCOM INDUSTRIES INC 429,51 -0,94% Ora15:59 423,50 436,01 34.841.242
EAGLE MATERIALS INC 204,65 -2,93% Ora15:59 203,35 210,00 15.032.295
EMCOR GROUP INC 910,26 0,75% Ora15:59 893,52 921,22 59.815.438
FASTENAL COMPANY 44,87 -0,09% Ora15:59 44,56 45,12 42.924.810
FLUOR CORP (NEW) 52,48 -0,98% Ora15:59 52,15 53,87 18.151.908
GIBRALTAR INDUSTRIES INCORPORATED 36,90 -5,87% Ora15:59 36,71 38,95 1.358.964
GRANITE CONSTRUCTION INC 137,49 -1,38% Ora15:59 137,39 141,77 17.848.780
GREEN BRICK PARTNERS INC 64,70 -2,37% Ora15:59 64,69 66,66 2.132.147
GRIFFON CORP 88,78 -4,08% Ora16:00 88,22 92,01 4.304.241
HOVNANIAN ENTERPRISES A 100,07 -9,41% Ora15:59 99,09 112,40 1.616.457
IES HOLDINGS INC 626,73 -4,41% Ora15:59 615,87 664,24 31.254.219
INSTALLED BUILDING PRODUCTS INC 277,04 -4,54% Ora15:59 275,91 288,29 17.536.072
JAMES HARDIE INDUSTRIES NV 19,89 -3,98% Ora15:59 19,62 20,48 15.010.842
JELD-WEN HOLDING INC 1,38 -4,83% Ora15:59 1,35 1,45 545.537
JEWETT-CAMERON TRAD CO 2,0100 0,50% Data04/05/2026 1,9700 2,0200 29.975
KB HOME 48,10 -6,49% Ora15:59 47,95 50,46 15.098.198
LATHAM GROUP INC 5,81 -2,19% Ora15:59 5,66 5,86 510.701
LEGACY HOUSING CORPORATION 20,52 -5,09% Ora15:59 20,37 21,64 237.233
LENNAR CORP CL A 84,38 -4,60% Ora15:59 84,28 87,85 38.936.848
LENNOX INTERNATIONAL INC 515,08 -2,14% Ora15:59 510,37 530,87 34.816.200
LIMBACH HOLDINGS INC 102,21 3,07% Ora15:59 99,00 103,25 3.929.447
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,45 -1,51% Ora15:59 10,44 10,91 951.164
M/I HOMES INC 125,74 -3,34% Ora15:59 124,70 128,86 3.394.741
MARTIN MARIETTA MATERIALS INC 603,61 -1,77% Ora15:59 599,67 611,89 83.182.757
MASCO CORP 68,50 -3,85% Ora15:59 68,42 70,93 23.589.869