MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.516,6200 0,64%
23:59 11/02/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 101,65 -1,04% Ora15:59 101,41 106,85 16.342.740
API GROUP CORPORATION 43,84 -2,56% Ora15:58 43,76 45,93 21.266.640
APOGEE ENTERPRISES INC 41,37 -0,78% Ora15:59 41,23 42,64 1.358.622
AQUA METALS INC 4,32 -0,12% Ora15:57 4,01 4,39 177.927
ARCOSA INC 126,50 -1,05% Ora15:58 126,08 130,74 2.760.107
ARGAN, INC. 417,30 -1,23% Ora15:58 417,03 449,90 109.619.768
ARMSTRONG FLOORING INC 0,0001 Data11/02/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 196,59 -2,16% Ora15:58 196,41 205,65 11.771.973
ASPEN AEROGELS INC 3,32 -5,41% Ora15:58 3,30 3,56 614.648
AVALON HOLDINGS CORP 2,6400 0,76% Data11/02/2026 2,6200 2,7300 3.432
BEAZER HOMES USA 26,65 -0,30% Ora15:58 26,59 27,69 1.717.919
BOISE CASCADE COMPANY 88,03 -1,55% Ora15:58 87,55 91,00 4.015.351
CAESARSTONE LTD 2,10 -9,48% Ora15:55 2,10 2,37 55.800
CARRIER GLOBAL CORPORATION 64,94 -3,19% Ora15:58 64,91 68,33 76.322.509
CASELLA WASTE SYSTMS INC 102,50 -4,51% Ora15:58 100,93 107,01 14.739.163
CAVCO INDUSTRIES 572,72 0,64% Ora15:59 567,29 584,67 42.119.171
CEMENTOS PACASMAYO S.A.A 10,75 -1,29% Ora15:50 10,61 10,80 8.029
CEMEX S A B DE CV 12,29 -5,06% Ora15:58 12,27 13,02 17.216.006
CLEAN HARBORS INC 266,51 -2,95% Ora15:58 265,96 275,40 11.345.150
COMFORT SYSTEMS USA INC 1.300,01 -2,89% Ora15:58 1.300,01 1.397,91 92.635.117
COMSTOCK HOMEBUILDING COMP 11,11 -1,51% Ora15:48 11,09 11,75 67.984
CONCRETE PUMPING HOLDINGS CLASS A 6,39 -3,47% Ora15:57 6,36 6,68 116.643
CONSTRUCTION PARTNERS INC 135,21 0,74% Ora15:59 134,98 141,90 39.883.062
CRH PLC 122,81 -3,93% Ora15:58 120,64 127,03 128.381.700
D.R. HORTON INC 164,33 0,29% Ora15:58 164,11 168,19 111.535.073
DYCOM INDUSTRIES INC 416,30 -3,12% Ora15:58 414,60 445,05 46.688.733
EAGLE MATERIALS INC 232,43 1,18% Ora15:58 230,49 237,10 31.277.312
EMCOR GROUP INC 782,16 -3,26% Ora15:58 781,50 835,00 72.760.512
FASTENAL COMPANY 45,55 -3,13% Ora15:59 45,44 47,83 65.469.937
FLUOR CORP (NEW) 45,72 -3,43% Ora15:58 45,00 48,51 22.719.417
GIBRALTAR INDUSTRIES INCORPORATED 53,24 -1,63% Ora15:58 52,68 55,86 2.120.012
GRANITE CONSTRUCTION INC 129,46 -2,79% Ora15:58 127,81 136,63 13.208.344
GREAT LAKES DREDGE DOCK CORP 16,93 -0,12% Ora15:59 16,88 16,95 21.676.939
GREEN BRICK PARTNERS INC 77,34 0,06% Ora15:57 77,00 79,50 2.534.519
GRIFFON CORP 92,03 -2,03% Ora15:58 91,72 95,44 3.364.089
HOVNANIAN ENTERPRISES A 124,18 -4,06% Ora15:57 123,36 133,25 2.532.902
IES HOLDINGS INC 496,89 -3,40% Ora15:59 491,28 537,70 35.692.840
INSTALLED BUILDING PRODUCTS INC 334,62 0,17% Ora15:58 333,09 345,54 12.633.077
JAMES HARDIE INDUSTRIES NV 25,75 -0,96% Ora15:58 25,75 26,57 29.568.912
JELD-WEN HOLDING INC 2,38 -14,39% Ora15:58 2,38 2,87 597.646
JEWETT-CAMERON TRADING COMPANY LTD. 1,9600 2,62% Data11/02/2026 1,8900 2,0700 51.742
KB HOME 63,87 -0,08% Ora15:58 63,78 65,99 12.416.954
LATHAM GROUP INC 6,59 -0,83% Ora15:59 6,39 6,84 519.751
LEGACY HOUSING CORPORATION 21,46 -0,83% Ora15:58 21,46 22,01 449.000
LENNAR CORP CL A 120,76 -0,19% Ora15:58 120,71 123,98 61.026.241
LENNOX INTERNATIONAL INC 558,13 0,11% Ora15:58 554,22 575,50 73.545.989
LIMBACH HOLDINGS INC 91,62 -3,17% Ora15:59 90,08 97,00 4.301.950
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,35 -3,45% Ora15:58 11,19 12,02 628.268
M/I HOMES INC 146,45 0,73% Ora15:58 145,41 148,50 11.313.145
MARTIN MARIETTA MATERIALS INC 661,02 -0,10% Ora15:58 647,40 673,83 101.278.561