MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.353,4301 0,07%
23:59 23/12/2025
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 76,09 1,35% Ora12:02 74,83 76,23 6.783.431
API GROUP CORPORATION 39,42 -0,10% Ora12:01 39,21 39,51 4.772.598
APOGEE ENTERPRISES INC 37,57 -0,70% Ora11:56 37,12 37,87 643.145
AQUA METALS INC 5,31 -7,49% Ora11:59 5,25 5,50 115.715
ARCOSA INC 110,88 -1,19% Ora11:52 110,20 111,63 3.378.065
ARGAN, INC. 329,43 -2,51% Ora11:59 325,83 331,67 2.459.170
ARMSTRONG FLOORING INC 0,0001 Data23/12/2025 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 191,05 0,96% Ora12:02 190,03 191,42 1.947.903
ASPEN AEROGELS INC 2,96 1,55% Ora12:01 2,92 3,00 600.034
AVALON HOLDINGS CORP 2,49 -4,96% Ora11:34 2,48 2,51 1.944
BEAZER HOMES USA 20,25 -0,59% Ora12:00 20,03 20,39 745.272
BOISE CASCADE COMPANY 74,85 0,84% Ora12:01 73,42 74,87 1.850.869
CAESARSTONE LTD 1,72 2,38% Ora11:55 1,69 1,79 72.402
CARRIER GLOBAL CORPORATION 53,46 0,48% Ora12:02 53,16 53,66 21.775.007
CASELLA WASTE SYSTMS INC 101,16 1,52% Ora12:01 99,93 101,75 6.421.045
CAVCO INDUSTRIES 606,31 0,79% Ora11:59 603,99 609,80 3.898.672
CEMENTOS PACASMAYO S.A.A 10,54 1,54% Ora11:30 10,39 10,54 24.331
CEMEX S A B DE CV 11,86 0,65% Ora11:58 11,81 11,90 7.141.026
CLEAN HARBORS INC 240,37 0,57% Ora12:02 239,14 241,17 8.931.276
COMFORT SYSTEMS USA INC 960,94 1,07% Ora12:02 954,50 964,72 16.044.260
COMSTOCK HOMEBUILDING COMP 10,44 -5,78% Ora11:33 10,29 10,68 263.103
CONCRETE PUMPING HOLDINGS CLASS A 7,04 0,57% Ora12:01 6,98 7,07 15.891
CONSTRUCTION PARTNERS INC 112,11 0,04% Ora11:58 110,94 113,23 7.516.321
CRH PLC 127,40 0,93% Ora12:02 125,93 127,53 43.877.325
D.R. HORTON INC 147,05 1,15% Ora12:02 143,73 147,20 38.980.115
DYCOM INDUSTRIES INC 347,96 0,24% Ora12:01 345,39 349,10 5.194.954
EAGLE MATERIALS INC 214,23 -0,07% Ora12:02 212,84 215,39 4.075.619
EMCOR GROUP INC 625,90 0,65% Ora12:01 618,41 625,90 14.478.855
FASTENAL COMPANY 41,88 0,31% Ora12:02 41,55 41,93 11.953.549
FLUOR CORP (NEW) 41,10 0,76% Ora12:02 40,65 41,10 6.155.246
GIBRALTAR INDUSTRIES INCORPORATED 50,25 2,74% Ora11:58 48,81 50,46 1.797.731
GRANITE CONSTRUCTION INC 118,39 0,74% Ora12:02 117,92 119,01 13.935.144
GREAT LAKES DREDGE DOCK CORP 13,56 0,89% Ora12:02 13,32 13,60 402.660
GREEN BRICK PARTNERS INC 63,28 -0,17% Ora11:54 62,58 63,54 1.646.367
GRIFFON CORP 75,83 -1,10% Ora11:37 74,81 75,93 674.717
HOVNANIAN ENTERPRISES A 100,64 2,28% Ora11:51 97,90 101,49 744.100
IES HOLDINGS INC 406,13 0,54% Ora12:02 402,40 410,01 8.018.990
INSTALLED BUILDING PRODUCTS INC 266,00 0,03% Ora12:02 263,26 267,32 2.369.709
JAMES HARDIE INDUSTRIES NV 20,89 0,51% Ora12:02 20,66 20,90 5.858.151
JELD-WEN HOLDING INC 2,42 -2,42% Ora12:01 2,35 2,45 282.255
JEWETT-CAMERON TRADING COMPANY LTD. 2,2600 2,26% Data23/12/2025 2,2000 2,2600 35.123
KB HOME 57,20 1,33% Ora12:01 56,30 57,41 9.218.453
LATHAM GROUP INC 6,23 -1,27% Ora12:02 6,15 6,24 290.979
LEGACY HOUSING CORPORATION 19,72 0,13% Ora11:54 19,66 19,94 113.810
LENNAR CORP CL A 105,43 -1,46% Ora12:02 104,43 105,94 52.672.204
LENNOX INTERNATIONAL INC 496,31 0,17% Ora12:02 491,37 497,40 6.559.425
LIMBACH HOLDINGS INC 79,74 -1,24% Ora11:44 79,74 81,10 484.337
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,87 0,51% Ora12:01 12,56 12,88 122.134
M/I HOMES INC 128,75 0,81% Ora11:54 127,10 129,94 1.487.927
MARTIN MARIETTA MATERIALS INC 641,55 1,43% Ora12:02 638,01 643,33 16.317.417