MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.423,4200 1,41%
23:59 16/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 79,35 -2,71% Ora15:10 78,13 82,92 12.067.005
API GROUP CORPORATION 41,97 1,76% Ora15:11 41,16 41,97 13.125.431
APOGEE ENTERPRISES INC 33,14 0,21% Ora15:11 32,81 33,74 998.220
AQUA METALS INC 4,62 1,76% Ora14:56 4,53 4,65 30.915
ARCOSA INC 105,67 -0,20% Ora15:10 105,09 107,32 3.634.974
ARGAN, INC. 475,01 1,82% Ora15:03 465,48 480,88 14.089.760
ARMSTRONG FLOORING INC 0,3500 349.900,00% Data16/03/2026 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 170,31 1,69% Ora15:10 168,43 170,68 9.087.189
ASPEN AEROGELS INC 3,35 -1,33% Ora15:11 3,34 3,50 448.108
AVALON HOLDINGS CORP 2,61 1,95% Ora13:51 2,61 2,62 2.102
BEAZER HOMES USA 21,26 0,95% Ora15:11 21,07 21,63 1.079.436
BOISE CASCADE COMPANY 73,21 2,08% Ora15:05 72,10 73,40 3.417.290
CAESARSTONE LTD 0,6789 1,85% Ora15:11 0,6209 0,6940 268.387
CARRIER GLOBAL CORPORATION 56,96 1,98% Ora15:11 55,84 56,98 27.638.990
CASELLA WASTE SYSTMS INC 88,64 0,20% Ora15:10 87,61 90,08 3.660.614
CAVCO INDUSTRIES 507,87 -0,67% Ora15:10 503,12 519,73 4.971.622
CEMENTOS PACASMAYO S.A.A 10,23 -0,02% Ora14:37 10,07 10,31 33.581
CEMEX S A B DE CV 10,54 -2,18% Ora15:10 10,51 10,89 7.587.904
CLEAN HARBORS INC 294,08 1,63% Ora15:11 290,00 294,71 12.236.681
COMFORT SYSTEMS USA INC 1.426,35 0,87% Ora15:10 1.397,02 1.432,79 34.566.544
COMSTOCK HOMEBUILDING COMP 14,17 22,11% Ora15:07 12,15 14,60 494.313
CONCRETE PUMPING HOLDINGS CLASS A 6,94 0,58% Ora15:09 6,84 7,06 221.455
CONSTRUCTION PARTNERS INC 118,27 -0,32% Ora15:11 116,29 121,14 12.013.914
CRH PLC 105,23 2,15% Ora15:11 103,88 105,41 68.475.529
D.R. HORTON INC 142,66 0,40% Ora15:11 141,60 143,64 33.423.071
DYCOM INDUSTRIES INC 363,35 1,50% Ora15:10 357,55 366,11 24.509.221
EAGLE MATERIALS INC 190,43 1,71% Ora15:11 186,09 190,95 23.069.486
EMCOR GROUP INC 729,12 0,35% Ora15:11 714,69 735,90 15.960.786
FASTENAL COMPANY 46,05 0,80% Ora15:11 45,20 46,16 31.083.844
FLUOR CORP (NEW) 44,91 2,46% Ora15:11 43,99 45,05 16.153.952
GIBRALTAR INDUSTRIES INCORPORATED 41,75 -0,19% Ora15:11 41,30 42,59 1.581.749
GRANITE CONSTRUCTION INC 121,85 -0,99% Ora15:08 120,48 124,00 5.741.475
GREAT LAKES DREDGE DOCK CORP 16,96 0,15% Ora15:11 16,93 16,96 3.928.773
GREEN BRICK PARTNERS INC 65,64 0,60% Ora15:10 64,72 66,04 935.554
GRIFFON CORP 73,10 0,45% Ora15:10 72,79 74,26 2.700.426
HOVNANIAN ENTERPRISES A 108,43 0,72% Ora15:06 106,38 108,90 633.573
IES HOLDINGS INC 449,22 -0,67% Ora15:07 442,59 457,22 17.616.722
INSTALLED BUILDING PRODUCTS INC 286,31 -0,70% Ora15:11 285,42 291,40 7.096.917
JAMES HARDIE INDUSTRIES NV 20,28 2,04% Ora15:11 20,05 20,34 11.853.569
JELD-WEN HOLDING INC 1,44 -0,35% Ora15:10 1,43 1,48 239.408
JEWETT-CAMERON TRADING COMPANY LTD. 1,7600 0,57% Data16/03/2026 1,7050 1,7999 18.088
KB HOME 54,74 0,81% Ora15:11 54,21 54,99 5.528.058
LATHAM GROUP INC 6,09 -0,57% Ora15:10 6,03 6,27 857.367
LEGACY HOUSING CORPORATION 19,84 -2,07% Ora15:10 19,84 20,54 407.848
LENNAR CORP CL A 97,17 1,27% Ora15:11 96,09 97,65 44.556.499
LENNOX INTERNATIONAL INC 485,73 1,44% Ora15:10 472,49 486,99 19.612.094
LIMBACH HOLDINGS INC 77,72 -1,86% Ora15:09 77,20 82,01 2.525.383
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 9,97 -0,20% Ora15:11 9,89 10,10 1.680.359
M/I HOMES INC 129,14 -0,03% Ora15:04 128,63 130,74 1.095.753
MARTIN MARIETTA MATERIALS INC 583,58 -0,30% Ora15:11 580,73 597,06 33.448.975