MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.426,8101 -0,43%
23:59 11/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 87,79 -4,07% Ora14:44 86,28 90,70 9.165.237
API GROUP CORPORATION 40,84 -1,80% Ora14:44 40,25 41,54 10.372.746
APOGEE ENTERPRISES INC 33,12 -2,96% Ora14:36 32,94 33,74 370.193
AQUA METALS INC 4,84 0,73% Ora14:40 4,69 4,84 17.959
ARCOSA INC 107,44 -2,62% Ora14:43 106,84 109,84 4.698.090
ARGAN, INC. 467,58 -1,12% Ora14:44 453,31 470,00 28.816.358
ARMSTRONG FLOORING INC 0,0001 Data11/03/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 166,15 -0,94% Ora14:42 165,97 168,13 6.894.283
ASPEN AEROGELS INC 3,57 9,36% Ora14:43 3,24 3,65 1.108.377
AVALON HOLDINGS CORP 2,55 -0,33% Ora11:44 2,55 2,56 255
BEAZER HOMES USA 20,96 -3,57% Ora14:44 20,87 21,54 1.320.136
BOISE CASCADE COMPANY 69,90 -2,78% Ora14:44 69,60 71,20 4.380.380
CAESARSTONE LTD 0,7000 -5,63% Ora14:44 0,6800 0,7500 122.520
CARRIER GLOBAL CORPORATION 56,94 -2,98% Ora14:44 56,79 58,41 43.684.116
CASELLA WASTE SYSTMS INC 92,35 4,66% Ora14:43 87,15 92,91 11.526.780
CAVCO INDUSTRIES 508,64 -0,09% Ora14:42 492,73 509,22 12.281.432
CEMENTOS PACASMAYO S.A.A 10,36 -1,15% Ora14:03 10,25 10,36 176.281
CEMEX S A B DE CV 10,37 -2,26% Ora14:44 10,34 10,55 11.438.903
CLEAN HARBORS INC 291,86 0,80% Ora14:43 287,10 292,78 17.336.308
COMFORT SYSTEMS USA INC 1.385,06 -1,58% Ora14:44 1.353,82 1.405,86 58.617.593
COMSTOCK HOMEBUILDING COMP 11,64 0,34% Ora14:40 11,45 11,64 13.800
CONCRETE PUMPING HOLDINGS CLASS A 7,07 -1,05% Ora14:35 6,84 7,18 183.315
CONSTRUCTION PARTNERS INC 118,22 -2,45% Ora14:44 117,61 120,32 6.173.812
CRH PLC 99,68 -4,15% Ora14:44 99,35 102,44 69.108.558
D.R. HORTON INC 140,15 -1,77% Ora14:44 139,08 141,60 46.858.658
DYCOM INDUSTRIES INC 357,91 -2,46% Ora14:44 355,85 366,60 21.802.461
EAGLE MATERIALS INC 187,55 -1,92% Ora14:44 185,57 191,32 13.926.497
EMCOR GROUP INC 712,35 -1,09% Ora14:43 701,83 718,92 25.087.235
FASTENAL COMPANY 45,82 -1,66% Ora14:44 45,75 46,44 34.730.532
FLUOR CORP (NEW) 43,05 -3,48% Ora14:44 42,46 44,00 13.084.986
GIBRALTAR INDUSTRIES INCORPORATED 42,60 0,66% Ora14:44 41,21 43,00 2.516.768
GRANITE CONSTRUCTION INC 123,02 -1,58% Ora14:44 121,80 124,37 5.773.404
GREAT LAKES DREDGE DOCK CORP 16,95 -0,03% Ora14:44 16,93 16,95 2.680.730
GREEN BRICK PARTNERS INC 64,23 -2,07% Ora14:44 63,80 64,74 1.474.936
GRIFFON CORP 70,50 -4,93% Ora14:44 70,13 72,86 7.444.384
HOVNANIAN ENTERPRISES A 105,20 -1,79% Ora14:27 104,40 106,45 691.746
IES HOLDINGS INC 432,80 -2,11% Ora14:44 420,00 438,74 29.220.590
INSTALLED BUILDING PRODUCTS INC 274,59 -2,39% Ora14:43 273,74 286,01 8.839.953
JAMES HARDIE INDUSTRIES NV 19,88 -3,47% Ora14:44 19,76 20,55 12.569.601
JELD-WEN HOLDING INC 1,46 -5,52% Ora14:44 1,44 1,53 418.861
JEWETT-CAMERON TRADING COMPANY LTD. 1,8200 1,68% Data11/03/2026 1,7108 1,8200 9.642
KB HOME 53,36 -2,40% Ora14:44 52,90 53,94 7.754.489
LATHAM GROUP INC 6,20 -2,85% Ora14:43 6,16 6,41 586.682
LEGACY HOUSING CORPORATION 19,45 -1,27% Ora14:44 19,05 19,58 242.596
LENNAR CORP CL A 93,90 -2,77% Ora14:44 93,00 95,67 55.037.472
LENNOX INTERNATIONAL INC 484,31 -4,79% Ora14:44 482,87 505,32 23.521.916
LIMBACH HOLDINGS INC 79,08 -1,35% Ora14:44 75,59 81,02 2.708.871
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,37 -2,49% Ora14:42 10,28 10,71 336.982
M/I HOMES INC 128,04 -1,39% Ora14:38 125,35 128,16 2.354.758
MARTIN MARIETTA MATERIALS INC 586,76 -1,81% Ora14:43 578,34 601,56 63.797.697