MATERIALS & CONSTRUCTION

1.504,7600 -0,02%

23:59 22/04/2026

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AAON INC	96,86	1,17%	22/04/2026	95,36	98,21	61.146.459
API GROUP CORPORATION	48,51	0,02%	22/04/2026	47,80	49,18	113.779.817
APOGEE ENTERPRISES INC	35,4700	-0,67%	22/04/2026	35,3300	36,2400	7.188.847
AQUA METALS INC	4,6700	6,38%	22/04/2026	4,4600	4,6813	224.987
ARCOSA INC	117,83	2,97%	22/04/2026	115,55	118,53	27.689.343
ARGAN, INC.	651,68	5,89%	22/04/2026	623,04	651,99	176.716.717
ARMSTRONG FLOORING INC	0,0001		22/04/2026	0,0001	0,0001	0
ARMSTRONG WORLD INDUSTRIES INC	176,74	-0,52%	22/04/2026	176,31	179,93	34.261.226
ASPEN AEROGELS INC	3,25	-8,45%	22/04/2026	3,16	3,64	8.985.704
AVALON HOLDINGS CORP	2,5000	-1,57%	22/04/2026	2,4420	2,5396	23.575
BEAZER HOMES USA	22,96	2,87%	22/04/2026	22,36	23,00	6.299.145
BOISE CASCADE COMPANY	82,24	-0,25%	22/04/2026	81,67	83,72	18.136.305
CAESARSTONE LTD	1,6700	-0,60%	22/04/2026	1,6550	1,7400	93.906
CARRIER GLOBAL CORPORATION	60,65	-1,72%	22/04/2026	60,38	62,54	263.602.185
CASELLA WASTE SYSTMS INC	80,84	3,69%	22/04/2026	78,06	81,31	77.268.650
CAVCO INDUSTRIES	532,57	0,26%	22/04/2026	530,73	538,00	68.077.891
CEMENTOS PACASMAYO S.A.A	10,7200	-1,47%	22/04/2026	10,6800	10,9500	212.406
CEMEX S A B DE CV	11,77	-0,17%	22/04/2026	11,75	11,98	54.351.730
CLEAN HARBORS INC	304,40	-0,14%	22/04/2026	301,92	307,52	70.512.129
COMFORT SYSTEMS USA INC	1.724,49	3,01%	22/04/2026	1.677,09	1.730,26	563.013.220

COMSTOCK HOMEBUILDING COMP	17,2900	-2,43%	22/04/2026	17,2900	18,0250	232.637
CONCRETE PUMPING HOLDINGS CLASS A	7,6200	1,33%	22/04/2026	7,5350	7,6700	686.585
CONSTRUCTION PARTNERS INC	121,01	-1,82%	22/04/2026	120,46	126,64	46.782.587
CRH PLC	116,09	-1,08%	22/04/2026	115,52	118,97	303.124.921
D.R. HORTON INC	161,18	-0,63%	22/04/2026	159,93	164,42	539.089.398
DYCOM INDUSTRIES INC	408,05	0,80%	22/04/2026	402,07	413,72	90.008.077
EAGLE MATERIALS INC	204,07	-0,82%	22/04/2026	203,44	208,19	42.955.919
EMCOR GROUP INC	860,00	2,62%	22/04/2026	838,64	860,48	325.071.400
FASTENAL COMPANY	44,81	-1,95%	22/04/2026	44,64	45,79	254.610.465
FLUOR CORP (NEW)	47,87	1,55%	22/04/2026	46,88	48,45	96.154.076
GIBRALTAR INDUSTRIES INCORPORATED	39,97	3,17%	22/04/2026	38,81	40,07	11.794.348
GRANITE CONSTRUCTION INC	121,49	-1,96%	22/04/2026	120,02	125,09	94.769.975
GREEN BRICK PARTNERS INC	71,68	1,04%	22/04/2026	71,33	72,16	10.050.611
GRIFFON CORP	91,10	1,12%	22/04/2026	90,58	92,53	32.822.874
HOVNANIAN ENTERPRISES A	122,00	0,25%	22/04/2026	121,82	124,87	10.698.180
IES HOLDINGS INC	582,22	3,20%	22/04/2026	559,68	590,99	125.512.077
INSTALLED BUILDING PRODUCTS INC	306,18	-2,61%	22/04/2026	303,90	319,18	99.717.927
JAMES HARDIE INDUSTRIES NV	22,32	1,13%	22/04/2026	21,91	22,43	172.186.502
JELD-WEN HOLDING INC	1,31	4,80%	22/04/2026	1,26	1,35	1.363.491
JEWETT-CAMERON TRADING COMPANY LTD.	1,9250	-0,67%	22/04/2026	1,9000	1,9400	4.951
KB HOME	55,58	-0,29%	22/04/2026	55,47	56,59	52.115.977
LATHAM GROUP INC	6,0100	1,01%	22/04/2026	5,9200	6,0300	1.735.267
LEGACY HOUSING CORPORATION	21,62	1,50%	22/04/2026	21,36	21,77	917.855
LENNAR CORP CL A	94,45	-0,38%	22/04/2026	93,80	95,54	205.476.731
LENNOX INTERNATIONAL INC	489,76	-0,59%	22/04/2026	488,38	499,82	178.995.036
LIMBACH HOLDINGS INC	95,49	1,37%	22/04/2026	93,61	97,19	23.434.201
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD	11,4700	-0,09%	22/04/2026	11,3882	11,6600	2.805.057
M/I HOMES INC	133,6400	3,69%	22/04/2026	129,3255	138,4200	42.428.161
MARTIN MARIETTA MATERIALS INC	610,64	-0,63%	22/04/2026	609,55	626,47	221.310.591
MASCO CORP	73,96	10,78%	22/04/2026	72,95	76,09	573.107.091

1 2 »