MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.352,2600 -1,34%
23:59 09/12/2025
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 81,65 -1,66% Ora16:00 79,66 84,01 50.053.698
API GROUP CORPORATION 37,69 -3,11% Ora15:59 37,55 39,02 60.518.420
APOGEE ENTERPRISES INC 38,28 1,19% Ora16:00 37,53 38,75 1.973.205
AQUA METALS INC 7,33 4,71% Ora16:00 6,93 7,56 578.496
ARCOSA INC 108,30 1,17% Ora15:59 106,61 108,84 4.415.491
ARGAN, INC. 332,87 4,25% Ora16:00 319,27 334,24 31.567.872
ARMSTRONG FLOORING INC 0,0002 Data09/12/2025 0,0002 0,0002 0
ARMSTRONG WORLD INDUSTRIES INC 182,07 -1,17% Ora15:59 181,69 185,29 13.704.129
ASPEN AEROGELS INC 3,30 0,15% Ora15:59 3,21 3,33 1.953.346
AVALON HOLDINGS CORP 2,74 1,11% Ora15:49 2,70 2,76 10.056
BEAZER HOMES USA 22,20 -0,27% Ora15:59 21,52 22,28 3.219.788
BOISE CASCADE COMPANY 72,01 0,28% Ora15:59 71,13 72,47 9.116.549
CAESARSTONE LTD 1,85 Ora15:59 1,84 1,95 306.096
CARRIER GLOBAL CORPORATION 52,84 -0,36% Ora16:00 52,04 53,43 315.822.146
CASELLA WASTE SYSTMS INC 96,67 -2,57% Ora15:59 96,54 100,14 67.965.458
CAVCO INDUSTRIES 569,85 1,54% Ora16:00 555,02 582,47 23.249.697
CEMENTOS PACASMAYO S.A.A 6,72 -0,88% Ora15:50 6,60 6,85 96.108
CEMEX S A B DE CV 10,96 -0,18% Ora15:59 10,89 11,03 28.576.007
CLEAN HARBORS INC 237,25 -0,73% Ora16:00 237,05 241,40 43.231.636
COMFORT SYSTEMS USA INC 983,34 -0,62% Ora15:59 978,31 997,83 88.536.773
COMSTOCK HOMEBUILDING COMP 13,85 0,07% Ora16:00 13,74 14,03 31.137
CONCRETE PUMPING HOLDINGS CLASS A 6,51 1,56% Ora16:00 6,36 6,69 399.250
CONSTRUCTION PARTNERS INC 103,60 -0,59% Ora16:00 102,67 105,96 17.625.380
CRH PLC 123,65 -2,28% Ora15:59 123,59 126,28 503.567.706
D.R. HORTON INC 149,36 -2,01% Ora15:59 148,77 152,00 211.950.350
DYCOM INDUSTRIES INC 347,21 -0,49% Ora16:00 345,98 352,75 26.833.741
EAGLE MATERIALS INC 216,17 -1,55% Ora16:00 216,17 221,34 26.266.035
EMCOR GROUP INC 623,09 -0,97% Ora15:59 622,54 636,19 81.742.451
FASTENAL COMPANY 40,34 -1,13% Ora16:00 40,31 40,88 87.077.472
FLUOR CORP (NEW) 43,41 0,14% Ora15:59 42,81 43,97 29.802.423
GIBRALTAR INDUSTRIES INCORPORATED 48,59 -1,10% Ora15:59 48,55 49,87 2.808.434
GRANITE CONSTRUCTION INC 108,42 0,18% Ora16:00 107,90 109,29 16.111.599
GREAT LAKES DREDGE DOCK CORP 13,56 2,26% Ora16:00 13,20 13,70 3.085.543
GREEN BRICK PARTNERS INC 64,16 -0,49% Ora15:59 63,63 65,36 2.636.592
GRIFFON CORP 73,09 0,07% Ora16:00 72,71 74,04 3.581.863
HOVNANIAN ENTERPRISES A 99,62 3,47% Ora16:00 97,01 100,24 2.031.148
IES HOLDINGS INC 453,26 2,42% Ora15:59 441,38 457,93 29.119.362
INSTALLED BUILDING PRODUCTS INC 266,08 -0,57% Ora15:59 262,89 268,55 35.102.483
JAMES HARDIE INDUSTRIES NV 19,06 -2,16% Ora15:59 19,02 19,41 37.946.035
JELD-WEN HOLDING INC 2,64 1,15% Ora15:59 2,55 2,72 3.226.488
JEWETT-CAMERON TRADING COMPANY LTD. 2,3100 5,48% Data09/12/2025 2,1600 2,3100 85.930
KB HOME 61,69 -1,12% Ora16:00 61,23 62,39 10.052.487
LATHAM GROUP INC 6,75 -5,66% Ora16:00 6,38 7,05 6.504.338
LEGACY HOUSING CORPORATION 19,93 2,00% Ora15:59 19,46 19,96 798.986
LENNAR CORP CL A 117,19 -2,92% Ora16:00 117,04 120,16 163.466.177
LENNOX INTERNATIONAL INC 500,65 -0,55% Ora15:59 497,54 502,42 76.213.520
LIMBACH HOLDINGS INC 73,95 -0,82% Ora16:00 73,90 76,80 2.179.997
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,14 0,75% Ora15:59 12,06 12,45 1.493.868
M/I HOMES INC 128,93 -1,57% Ora15:59 127,87 131,31 8.607.295
MARTIN MARIETTA MATERIALS INC 612,01 -1,64% Ora16:00 610,91 622,96 71.255.448