MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.492,5000 2,21%
23:59 17/04/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 94,0000 2,75% Ora15:59 93,0975 98,2100 16.651.459
API GROUP CORPORATION 46,7550 5,33% Ora15:59 45,1650 46,8900 18.153.264
APOGEE ENTERPRISES INC 36,1300 5,89% Ora15:59 34,9700 36,3600 1.579.888
AQUA METALS INC 4,4200 0,91% Ora15:59 4,3700 4,8099 187.905
ARCOSA INC 114,4900 3,34% Ora15:59 112,8000 116,3700 4.984.205
ARGAN, INC. 598,6820 -0,52% Ora15:59 590,4500 619,9800 51.386.621
ARMSTRONG FLOORING INC 0,0001 -99,97% Data17/04/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 179,6700 3,51% Ora15:59 176,3900 181,5200 7.175.219
ASPEN AEROGELS INC 3,4850 -0,99% Ora15:59 3,4202 3,7250 866.068
AVALON HOLDINGS CORP 2,5300 0,40% Ora13:48 2,5141 2,5420 3.444
BEAZER HOMES USA 22,1000 7,59% Ora15:59 21,3750 22,6300 2.042.231
BOISE CASCADE COMPANY 83,0400 5,38% Ora15:59 81,0400 84,1700 6.071.360
CAESARSTONE LTD 1,6500 1,85% Ora15:58 1,6200 1,7593 98.980
CARRIER GLOBAL CORPORATION 61,3300 2,71% Ora15:59 60,3100 62,9650 90.215.090
CASELLA WASTE SYSTMS INC 81,2100 -1,07% Ora15:59 80,5100 83,4200 15.099.644
CAVCO INDUSTRIES 539,4700 7,24% Ora15:59 517,3900 542,3600 14.477.169
CEMENTOS PACASMAYO S.A.A 10,7100 0,09% Ora15:53 10,7000 10,8000 111.588
CEMEX S A B DE CV 11,9750 2,70% Ora15:59 11,8250 12,1650 9.333.060
CLEAN HARBORS INC 300,4200 1,28% Ora15:59 294,9150 302,8200 17.500.685
COMFORT SYSTEMS USA INC 1.651,5200 2,84% Ora15:59 1.605,0000 1.654,2900 108.197.758
COMSTOCK HOMEBUILDING COMP 18,4400 1,32% Ora15:00 18,2300 18,5750 43.621
CONCRETE PUMPING HOLDINGS CLASS A 7,6000 2,70% Ora15:59 7,5100 7,7700 425.198
CONSTRUCTION PARTNERS INC 125,8800 12,24% Ora15:59 115,0200 126,8800 28.515.564
CRH PLC 117,0600 2,36% Ora15:59 116,4800 120,5400 79.136.145
D.R. HORTON INC 149,8500 4,53% Ora15:59 146,6900 153,0500 72.669.531
DYCOM INDUSTRIES INC 399,5400 -0,21% Ora15:59 396,4900 413,7200 30.704.800
EAGLE MATERIALS INC 201,3900 1,94% Ora15:59 201,3300 209,0000 17.636.574
EMCOR GROUP INC 805,2600 1,64% Ora15:59 797,7132 816,9450 36.216.395
FASTENAL COMPANY 45,7700 2,35% Ora15:59 45,1550 46,0000 47.891.790
FLUOR CORP (NEW) 48,5400 1,38% Ora15:59 48,0000 49,6900 17.622.377
GIBRALTAR INDUSTRIES INCORPORATED 39,3800 4,65% Ora15:59 38,4500 40,0300 1.981.641
GRANITE CONSTRUCTION INC 124,2800 0,70% Ora15:59 123,7600 127,3750 9.299.372
GREEN BRICK PARTNERS INC 69,1650 5,29% Ora15:59 67,5750 70,3100 2.682.538
GRIFFON CORP 87,8400 4,77% Ora15:59 86,2650 89,3950 7.384.127
HOVNANIAN ENTERPRISES A 115,7600 10,55% Ora15:59 108,0300 118,1200 970.174
IES HOLDINGS INC 538,0500 11,31% Ora15:59 494,9400 539,2900 21.293.745
INSTALLED BUILDING PRODUCTS INC 297,3500 5,39% Ora15:59 289,0000 305,6100 27.481.726
JAMES HARDIE INDUSTRIES NV 21,7600 8,37% Ora15:59 20,6800 22,2500 49.553.434
JELD-WEN HOLDING INC 1,2750 5,37% Ora15:59 1,2400 1,3700 731.310
JEWETT-CAMERON TRAD CO 1,9500 1,04% Data17/04/2026 1,9050 2,1250 30.543
KB HOME 54,2800 4,53% Ora15:59 53,2500 55,4500 14.044.316
LATHAM GROUP INC 6,3450 5,22% Ora15:59 6,2400 6,5700 547.836
LEGACY HOUSING CORPORATION 21,7800 5,83% Ora15:59 21,0450 22,0350 364.993
LENNAR CORP CL A 92,7650 4,47% Ora15:59 90,7250 95,2200 62.836.244
LENNOX INTERNATIONAL INC 487,2100 1,67% Ora15:59 484,0600 502,5350 37.908.052
LIMBACH HOLDINGS INC 93,7300 4,76% Ora15:58 89,3450 94,2799 2.974.790
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,4100 -0,95% Ora15:59 11,3060 11,6000 838.890
M/I HOMES INC 126,3430 5,91% Ora16:00 123,2700 127,5600 5.861.981
MARTIN MARIETTA MATERIALS INC 621,9800 2,30% Ora15:59 615,1150 634,9750 80.073.126
MASCO CORP 66,5600 4,44% Ora15:59 65,0600 67,8400 31.420.870