Home › Mercato USA › Indici

MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.575,9800 2,36%
23:59 24/06/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 131,44 1,54% Ora15:59 127,45 132,96 25.925.099
API GROUP CORPORATION 41,96 0,91% Ora15:59 41,52 42,50 11.632.911
APOGEE ENTERPRISES INC 41,98 4,51% Ora15:59 40,05 42,25 1.373.387
AQUA METALS INC 3,02 -3,51% Ora15:57 2,95 3,21 39.563
ARCOSA INC 144,30 -0,43% Ora15:59 144,27 145,00 58.917.999
ARGAN, INC. 731,63 -0,70% Ora15:59 712,00 752,00 41.819.643
ARMSTRONG FLOORING INC 0,3500 349.900,00% Data24/06/2026 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 157,86 1,86% Ora15:59 155,37 159,02 8.078.517
ASPEN AEROGELS INC 5,74 -2,80% Ora15:59 5,55 5,85 845.943
AVALON HOLDINGS CORP 2,50 -0,20% Ora14:14 2,47 2,54 21.898
BEAZER HOMES USA 27,66 4,18% Ora15:59 26,72 28,44 2.074.868
BOISE CASCADE COMPANY 77,60 8,08% Ora15:59 72,05 77,76 4.531.718
CAESARSTONE LTD 1,91 4,95% Ora15:58 1,82 1,96 40.946
CARRIER GLOBAL CORPORATION 74,06 4,67% Ora16:00 71,61 74,40 53.371.247
CASELLA WASTE SYSTMS INC 91,31 5,95% Ora15:59 87,15 93,67 16.310.395
CAVCO INDUSTRIES 611,19 4,48% Ora15:58 605,56 624,60 18.256.935
CEMENTOS PACASMAYO S.A.A 11,93 -0,71% Ora15:58 11,93 12,02 152.710
CEMEX S A B DE CV 12,02 -1,15% Ora16:00 11,92 12,17 6.486.146
CLEAN HARBORS INC 298,79 3,08% Ora16:00 287,72 299,84 35.387.527
COMFORT SYSTEMS USA INC 1.954,37 2,43% Ora16:00 1.891,02 1.999,98 154.142.020
COMSTOCK HOMEBUILDING COMP 14,78 -1,86% Ora15:56 14,78 15,36 68.789
CONCRETE PUMPING HOLDINGS CLASS A 11,17 0,81% Ora15:59 10,79 11,21 765.208
CONSTRUCTION PARTNERS INC 125,13 1,69% Ora15:59 122,71 129,70 13.939.299
CRH PLC 112,03 1,59% Ora16:00 110,08 113,31 71.488.726
D.R. HORTON INC 166,44 6,64% Ora15:59 160,20 169,25 106.238.527
DYCOM INDUSTRIES INC 483,30 4,02% Ora15:59 463,61 485,41 49.167.551
EAGLE MATERIALS INC 233,66 5,69% Ora15:59 224,11 236,66 23.353.122
EMCOR GROUP INC 847,18 1,02% Ora15:59 835,00 863,64 50.269.674
FASTENAL COMPANY 46,29 1,51% Ora15:59 45,83 46,82 38.478.649
FLUOR CORP (NEW) 53,19 -0,34% Ora16:00 53,02 54,46 19.584.273
GIBRALTAR INDUSTRIES INCORPORATED 43,23 9,94% Ora15:59 39,64 44,00 2.078.346
GRANITE CONSTRUCTION INC 151,83 1,16% Ora15:59 150,26 155,22 17.008.538
GREEN BRICK PARTNERS INC 80,12 7,47% Ora15:59 75,49 81,77 6.702.093
GRIFFON CORP 94,81 4,96% Ora15:59 91,50 96,11 5.138.305
HOVNANIAN ENTERPRISES A 141,64 11,10% Ora15:58 130,00 146,38 5.483.966
IES HOLDINGS INC 747,93 5,26% Ora15:59 717,39 780,00 54.857.742
INSTALLED BUILDING PRODUCTS INC 223,28 5,98% Ora16:00 214,82 228,50 28.677.120
JAMES HARDIE INDUSTRIES NV 25,82 6,32% Ora16:00 24,54 26,11 30.523.942
JELD-WEN HOLDING INC 1,68 10,53% Ora15:59 1,55 1,74 537.008
JEWETT-CAMERON TRADING COMPANY LTD. 2,0700 -8,00% Data24/06/2026 2,0700 2,3200 422
KB HOME 61,54 16,71% Ora15:59 56,34 62,34 55.019.409
LATHAM GROUP INC 6,05 2,81% Ora15:59 5,91 6,22 556.174
LEGACY HOUSING CORPORATION 25,30 2,43% Ora15:59 24,75 26,47 706.447
LENNAR CORP CL A 92,96 6,42% Ora16:00 89,46 94,15 63.529.792
LENNOX INTERNATIONAL INC 551,76 5,38% Ora15:59 530,79 555,86 34.923.193
LIMBACH HOLDINGS INC 80,01 -1,77% Ora15:59 79,44 84,36 3.968.233
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,46 -6,07% Ora16:00 11,28 12,29 4.363.305
M/I HOMES INC 158,84 6,86% Ora15:59 149,67 161,25 10.367.470
MARTIN MARIETTA MATERIALS INC 616,81 2,09% Ora16:00 610,16 625,95 61.169.716
MASCO CORP 78,05 6,61% Ora15:59 74,36 78,06 27.941.396