MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.482,1600 2,43%
23:59 06/02/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 96,4600 3,84% Ora15:59 92,1600 97,2155 18.669.925
API GROUP CORPORATION 44,4500 3,42% Ora15:59 43,3850 44,6000 30.492.278
APOGEE ENTERPRISES INC 41,8540 3,04% Ora15:59 40,5950 42,0000 1.184.013
AQUA METALS INC 4,7400 12,32% Ora15:58 4,3150 4,7700 120.516
ARCOSA INC 124,6900 3,19% Ora15:59 122,6700 125,2000 3.384.108
ARGAN, INC. 351,6000 1,63% Ora15:59 351,6000 372,1800 25.342.026
ARMSTRONG FLOORING INC 0,0001 Data06/02/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 198,2210 2,31% Ora15:59 195,0000 199,3100 6.942.938
ASPEN AEROGELS INC 3,4420 11,75% Ora15:59 3,1301 3,4850 914.035
AVALON HOLDINGS CORP 2,6600 -2,92% Ora15:39 2,6600 2,7400 2.949
BEAZER HOMES USA 25,0430 1,97% Ora15:59 24,5500 25,4900 2.315.494
BOISE CASCADE COMPANY 91,0500 2,12% Ora15:59 89,1200 91,9700 4.537.264
CAESARSTONE LTD 2,3350 1,52% Ora15:50 2,3100 2,4500 20.407
CARRIER GLOBAL CORPORATION 63,9200 1,30% Ora15:59 62,9250 65,2398 103.868.640
CASELLA WASTE SYSTMS INC 104,7075 -0,02% Ora15:59 104,4900 106,9950 6.774.508
CAVCO INDUSTRIES 538,9800 3,06% Ora15:59 522,5300 546,8200 25.984.052
CEMENTOS PACASMAYO S.A.A 10,8800 1,49% Ora15:21 10,5297 10,8800 36.501
CEMEX S A B DE CV 12,2100 2,18% Ora15:59 11,9000 12,2400 11.681.563
CLEAN HARBORS INC 265,9070 1,42% Ora15:59 262,7950 267,7900 21.155.591
COMFORT SYSTEMS USA INC 1.229,8300 7,13% Ora15:59 1.181,5000 1.229,8300 49.980.625
COMSTOCK HOMEBUILDING COMP 11,5350 1,94% Ora15:37 11,3500 11,6300 36.636
CONCRETE PUMPING HOLDINGS CLASS A 6,4700 3,85% Ora15:59 6,2800 6,5450 157.280
CONSTRUCTION PARTNERS INC 126,9500 -0,55% Ora15:59 125,9000 131,4800 23.308.254
CRH PLC 127,1600 4,43% Ora15:59 123,3300 127,4600 59.310.359
D.R. HORTON INC 156,2500 -1,19% Ora15:59 151,5601 161,2550 148.312.154
DYCOM INDUSTRIES INC 400,4000 6,42% Ora15:59 384,8200 402,0300 35.621.810
EAGLE MATERIALS INC 225,9100 1,21% Ora15:59 225,5100 230,8000 19.262.066
EMCOR GROUP INC 764,1650 6,48% Ora15:59 734,9100 766,4100 63.015.200
FASTENAL COMPANY 47,7200 0,82% Ora15:59 47,4950 48,2350 44.313.476
FLUOR CORP (NEW) 46,9200 4,34% Ora15:59 45,7500 47,7120 26.965.529
GIBRALTAR INDUSTRIES INCORPORATED 53,8800 3,22% Ora15:59 52,7800 54,5269 1.645.681
GRANITE CONSTRUCTION INC 130,1000 3,39% Ora15:59 127,3150 131,1600 12.004.864
GREAT LAKES DREDGE DOCK CORP 15,5900 4,70% Ora15:59 15,1500 15,7500 2.017.136
GREEN BRICK PARTNERS INC 75,4400 0,67% Ora15:59 74,5900 76,5900 2.659.294
GRIFFON CORP 94,9400 6,00% Ora15:59 89,7800 95,3200 17.533.359
HOVNANIAN ENTERPRISES A 125,4500 2,53% Ora15:58 120,4601 125,9800 2.309.975
IES HOLDINGS INC 455,3000 11,33% Ora15:59 427,9800 458,8450 20.766.717
INSTALLED BUILDING PRODUCTS INC 328,6600 1,72% Ora15:59 323,2400 335,0400 25.732.616
JAMES HARDIE INDUSTRIES NV 23,6400 3,01% Ora15:59 22,7300 23,6650 20.949.438
JELD-WEN HOLDING INC 2,9210 5,45% Ora15:59 2,7950 3,0950 1.244.448
JEWETT-CAMERON TRAD CO 1,9500 8,33% Data06/02/2026 1,7750 2,0450 333.969
KB HOME 60,9200 -1,12% Ora15:59 60,3200 62,9000 16.718.178
LATHAM GROUP INC 6,6000 4,76% Ora15:59 6,3450 6,6800 278.180
LEGACY HOUSING CORPORATION 21,0600 -0,57% Ora15:59 20,7070 21,4600 614.990
LENNAR CORP CL A 114,0400 -1,15% Ora15:59 111,0100 117,5999 69.120.349
LENNOX INTERNATIONAL INC 530,1000 2,50% Ora15:59 525,5000 534,8300 37.905.617
LIMBACH HOLDINGS INC 86,1500 2,55% Ora15:59 85,8700 89,3900 1.199.668
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,2800 4,64% Ora15:59 10,8700 11,2900 1.012.320
M/I HOMES INC 141,9000 0,88% Ora15:59 140,1300 145,1800 5.475.168
MARTIN MARIETTA MATERIALS INC 690,0000 2,84% Ora15:59 675,4750 693,5400 64.756.279