MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.346,2700 -0,36%
23:59 19/12/2025
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 74,73 -0,81% Ora12:48 74,19 76,88 11.090.289
API GROUP CORPORATION 39,32 1,12% Ora12:48 38,85 39,46 5.159.112
APOGEE ENTERPRISES INC 37,99 -2,06% Ora12:43 37,87 39,20 1.645.234
AQUA METALS INC 5,56 2,77% Ora12:43 5,42 5,77 259.744
ARCOSA INC 111,91 0,62% Ora12:45 111,02 112,91 1.391.519
ARGAN, INC. 336,00 3,20% Ora12:40 328,00 343,45 12.955.800
ARMSTRONG FLOORING INC 0,0001 Data19/12/2025 0,0001 0,0001 1
ARMSTRONG WORLD INDUSTRIES INC 189,09 1,55% Ora12:45 187,26 191,24 31.069.810
ASPEN AEROGELS INC 2,97 0,17% Ora12:46 2,96 3,08 683.388
AVALON HOLDINGS CORP 2,5800 -0,39% Ora14:28 2,5700 2,5800 2.728
BEAZER HOMES USA 20,61 -1,67% Ora12:48 20,52 20,91 935.098
BOISE CASCADE COMPANY 74,35 -0,56% Ora12:47 74,13 75,44 3.401.089
CAESARSTONE LTD 1,75 -2,23% Ora12:47 1,74 1,88 59.832
CARRIER GLOBAL CORPORATION 53,26 -0,95% Ora12:48 53,14 54,13 55.935.594
CASELLA WASTE SYSTMS INC 100,06 1,59% Ora12:48 98,14 100,25 13.200.102
CAVCO INDUSTRIES 608,00 0,49% Ora12:32 604,63 617,92 21.801.281
CEMENTOS PACASMAYO S.A.A 10,32 -2,91% Ora12:32 10,19 10,44 222.378
CEMEX S A B DE CV 11,70 0,30% Ora12:47 11,58 11,71 12.230.642
CLEAN HARBORS INC 239,95 0,27% Ora12:46 237,81 241,85 25.856.874
COMFORT SYSTEMS USA INC 954,09 1,42% Ora12:47 950,02 974,20 76.764.291
COMSTOCK HOMEBUILDING COMP 11,53 -2,37% Ora12:39 11,26 11,98 331.596
CONCRETE PUMPING HOLDINGS CLASS A 7,09 1,00% Ora12:22 7,01 7,12 21.420
CONSTRUCTION PARTNERS INC 113,40 3,91% Ora12:45 109,50 114,60 6.000.876
CRH PLC 125,97 1,25% Ora12:48 124,38 126,66 207.839.653
D.R. HORTON INC 145,35 -1,24% Ora12:48 145,05 147,27 41.992.463
DYCOM INDUSTRIES INC 349,70 1,54% Ora12:48 344,54 353,46 23.803.606
EAGLE MATERIALS INC 213,87 -1,69% Ora12:47 213,08 218,02 19.080.925
EMCOR GROUP INC 622,67 1,84% Ora12:45 613,85 627,96 21.908.965
FASTENAL COMPANY 41,52 -1,97% Ora12:48 41,37 42,31 62.293.205
FLUOR CORP (NEW) 40,77 -0,34% Ora12:47 40,54 41,36 26.283.333
GIBRALTAR INDUSTRIES INCORPORATED 49,95 0,02% Ora12:47 49,22 50,48 3.176.069
GRANITE CONSTRUCTION INC 118,17 2,36% Ora12:43 115,85 118,18 11.229.526
GREAT LAKES DREDGE DOCK CORP 13,74 1,70% Ora12:46 13,41 13,78 1.325.279
GREEN BRICK PARTNERS INC 63,69 -0,60% Ora12:40 63,43 64,58 886.703
GRIFFON CORP 76,91 0,25% Ora12:48 76,57 77,27 680.069
HOVNANIAN ENTERPRISES A 99,95 -3,00% Ora12:45 99,26 103,68 978.857
IES HOLDINGS INC 405,17 -1,21% Ora12:47 404,01 421,06 11.378.419
INSTALLED BUILDING PRODUCTS INC 264,32 -1,07% Ora12:46 261,62 268,50 15.448.934
JAMES HARDIE INDUSTRIES NV 20,71 0,95% Ora12:48 20,30 20,71 13.465.143
JELD-WEN HOLDING INC 2,53 -8,51% Ora12:46 2,48 2,80 1.616.853
JEWETT-CAMERON TRAD CO 2,0500 -7,66% Data19/12/2025 2,0250 2,2550 195.367
KB HOME 56,39 -1,74% Ora12:48 56,28 57,50 18.548.192
LATHAM GROUP INC 6,35 0,95% Ora12:48 6,23 6,39 588.472
LEGACY HOUSING CORPORATION 19,90 0,25% Ora12:34 19,79 20,13 287.988
LENNAR CORP CL A 106,90 -1,01% Ora12:48 106,49 108,24 75.913.584
LENNOX INTERNATIONAL INC 494,00 -0,59% Ora12:48 486,81 497,35 31.233.931
LIMBACH HOLDINGS INC 80,39 2,53% Ora12:46 78,98 81,97 1.318.000
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,72 0,79% Ora12:37 12,71 12,91 898.915
M/I HOMES INC 127,58 -0,05% Ora12:45 126,50 128,65 3.306.157
MARTIN MARIETTA MATERIALS INC 638,74 0,76% Ora12:48 629,66 639,01 31.743.193