MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.423,4200 1,41%
23:59 16/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 81,52 -2,84% Ora15:59 80,95 85,75 12.652.453
API GROUP CORPORATION 41,26 3,36% Ora15:59 40,43 41,28 15.525.830
APOGEE ENTERPRISES INC 33,04 -0,69% Ora15:59 32,97 33,80 1.569.643
AQUA METALS INC 4,54 -2,58% Ora15:57 4,52 4,78 24.818
ARCOSA INC 105,88 0,19% Ora15:59 105,31 109,03 4.115.679
ARGAN, INC. 466,08 1,70% Ora15:59 461,62 483,00 20.383.050
ARMSTRONG FLOORING INC 0,3500 349.900,00% Data16/03/2026 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 167,50 0,12% Ora15:59 166,15 168,35 11.742.309
ASPEN AEROGELS INC 3,39 -7,26% Ora15:59 3,28 3,78 792.217
AVALON HOLDINGS CORP 2,57 0,59% Ora15:00 2,57 2,59 6.850
BEAZER HOMES USA 21,05 1,06% Ora15:59 20,89 21,24 1.433.414
BOISE CASCADE COMPANY 71,69 2,41% Ora15:59 70,23 72,39 8.280.940
CAESARSTONE LTD 0,6615 7,00% Ora15:59 0,5839 0,6858 451.338
CARRIER GLOBAL CORPORATION 55,86 0,38% Ora15:59 55,70 56,61 43.301.654
CASELLA WASTE SYSTMS INC 88,47 0,43% Ora15:59 87,73 89,03 8.519.402
CAVCO INDUSTRIES 511,43 2,99% Ora15:59 497,04 513,30 27.023.811
CEMENTOS PACASMAYO S.A.A 10,29 3,83% Ora15:47 10,11 10,29 80.522
CEMEX S A B DE CV 10,78 3,51% Ora15:59 10,53 10,86 11.861.718
CLEAN HARBORS INC 289,65 0,25% Ora15:59 287,22 292,30 34.798.452
COMFORT SYSTEMS USA INC 1.415,20 3,65% Ora15:59 1.391,07 1.421,08 61.417.611
COMSTOCK HOMEBUILDING COMP 11,63 -1,44% Ora15:59 11,50 11,86 70.019
CONCRETE PUMPING HOLDINGS CLASS A 6,89 0,88% Ora15:59 6,82 7,05 242.655
CONSTRUCTION PARTNERS INC 118,73 4,18% Ora15:59 114,15 120,23 10.478.066
CRH PLC 103,01 3,20% Ora15:59 101,10 103,16 108.515.665
D.R. HORTON INC 142,08 1,13% Ora15:59 139,96 142,11 48.991.920
DYCOM INDUSTRIES INC 358,27 3,18% Ora15:59 351,50 359,99 29.716.015
EAGLE MATERIALS INC 187,33 0,46% Ora15:59 186,03 190,05 12.404.252
EMCOR GROUP INC 726,59 2,35% Ora16:00 721,36 732,69 33.470.381
FASTENAL COMPANY 45,68 0,48% Ora15:59 45,26 45,87 38.499.053
FLUOR CORP (NEW) 43,82 1,86% Ora15:59 43,49 44,53 15.680.081
GIBRALTAR INDUSTRIES INCORPORATED 41,84 1,38% Ora15:59 41,57 42,49 3.029.118
GRANITE CONSTRUCTION INC 123,07 1,94% Ora15:59 121,31 123,10 6.590.993
GREAT LAKES DREDGE DOCK CORP 16,94 0,09% Ora15:59 16,92 16,94 19.704.558
GREEN BRICK PARTNERS INC 65,25 0,35% Ora15:59 64,82 65,79 2.250.267
GRIFFON CORP 72,73 2,69% Ora15:59 71,58 72,86 3.251.806
HOVNANIAN ENTERPRISES A 107,58 0,78% Ora15:59 105,68 110,98 1.128.286
IES HOLDINGS INC 453,03 2,32% Ora15:59 442,96 462,71 27.741.229
INSTALLED BUILDING PRODUCTS INC 288,58 1,37% Ora15:59 281,28 292,09 23.371.786
JAMES HARDIE INDUSTRIES NV 19,89 1,27% Ora16:00 19,70 20,10 20.606.070
JELD-WEN HOLDING INC 1,44 -3,38% Ora15:59 1,42 1,52 416.918
JEWETT-CAMERON TRAD CO 1,7600 0,57% Data16/03/2026 1,7050 1,7999 18.088
KB HOME 54,36 2,66% Ora15:59 52,96 54,37 8.685.686
LATHAM GROUP INC 6,14 1,91% Ora15:59 5,90 6,27 714.454
LEGACY HOUSING CORPORATION 20,29 7,98% Ora15:59 18,79 20,32 521.143
LENNAR CORP CL A 95,94 1,03% Ora15:59 94,33 96,68 60.956.356
LENNOX INTERNATIONAL INC 479,04 -0,40% Ora15:59 478,05 488,74 39.449.625
LIMBACH HOLDINGS INC 78,96 -0,09% Ora15:58 77,68 81,74 2.595.513
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 9,99 -0,15% Ora15:59 9,85 10,21 1.812.376
M/I HOMES INC 129,26 0,43% Ora15:59 128,29 129,68 1.237.386
MARTIN MARIETTA MATERIALS INC 585,37 0,28% Ora15:59 581,75 596,14 57.968.169