MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.378,2500 -0,44%
23:59 05/12/2025
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 88,20 0,77% Ora10:27 86,73 89,00 1.921.642
API GROUP CORPORATION 39,28 0,56% Ora10:28 38,75 39,32 4.287.007
APOGEE ENTERPRISES INC 37,97 0,84% Ora10:27 37,65 37,99 255.314
AQUA METALS INC 7,29 1,39% Ora10:26 7,22 7,53 94.990
ARCOSA INC 108,70 1,31% Ora10:26 107,04 109,43 709.925
ARGAN, INC. 313,47 -0,07% Ora10:24 305,31 315,90 4.635.729
ARMSTRONG FLOORING INC 0,0002 Data05/12/2025 0,0001 0,0002 2
ARMSTRONG WORLD INDUSTRIES INC 183,80 -0,04% Ora10:06 183,00 184,30 366.045
ASPEN AEROGELS INC 3,45 -2,68% Ora10:28 3,44 3,54 425.618
AVALON HOLDINGS CORP 2,71 -0,56% Ora10:07 2,71 2,80 1.119
BEAZER HOMES USA 22,23 -1,22% Ora10:27 22,02 22,56 542.252
BOISE CASCADE COMPANY 73,00 -0,07% Ora10:27 72,41 73,50 1.842.156
CAESARSTONE LTD 1,90 4,40% Ora10:28 1,81 1,91 158.544
CARRIER GLOBAL CORPORATION 53,91 -0,71% Ora10:28 53,76 54,36 31.244.862
CASELLA WASTE SYSTMS INC 99,82 5,55% Ora10:28 98,44 100,50 26.808.888
CAVCO INDUSTRIES 557,76 -3,61% Ora10:27 557,29 586,66 5.522.359
CEMENTOS PACASMAYO S.A.A 6,7320 -0,56% Ora15:29 6,7276 6,8400 70.663
CEMEX S A B DE CV 10,91 0,69% Ora10:28 10,90 11,17 7.805.448
CLEAN HARBORS INC 238,98 0,68% Ora10:27 236,69 239,58 5.173.350
COMFORT SYSTEMS USA INC 1.025,93 2,44% Ora10:27 1.002,29 1.032,86 53.900.909
COMSTOCK HOMEBUILDING COMP 13,95 3,10% Ora10:13 13,71 14,20 64.270
CONCRETE PUMPING HOLDINGS CLASS A 6,52 0,70% Ora10:27 6,46 6,52 24.002
CONSTRUCTION PARTNERS INC 103,99 0,92% Ora10:28 102,63 105,94 6.096.814
CRH PLC 126,43 5,81% Ora10:28 124,83 127,05 380.975.995
D.R. HORTON INC 154,74 -2,45% Ora10:28 154,37 158,00 21.058.844
DYCOM INDUSTRIES INC 352,93 0,32% Ora10:28 347,73 356,60 9.128.910
EAGLE MATERIALS INC 223,62 0,69% Ora10:26 219,03 224,31 5.557.979
EMCOR GROUP INC 640,92 2,77% Ora10:27 621,77 644,64 16.581.337
FASTENAL COMPANY 41,24 -0,63% Ora10:28 41,14 41,50 17.942.550
FLUOR CORP (NEW) 43,66 -0,69% Ora10:28 43,36 44,50 5.691.031
GIBRALTAR INDUSTRIES INCORPORATED 49,46 0,28% Ora10:27 49,32 50,15 306.748
GRANITE CONSTRUCTION INC 109,39 1,21% Ora10:28 108,06 110,31 1.899.639
GREAT LAKES DREDGE DOCK CORP 13,08 1,71% Ora10:26 12,83 13,14 511.931
GREEN BRICK PARTNERS INC 64,95 -1,20% Ora10:26 64,66 65,50 481.918
GRIFFON CORP 73,51 -0,53% Ora10:26 73,09 74,27 800.536
HOVNANIAN ENTERPRISES A 97,21 -6,22% Ora10:28 97,21 104,10 1.899.590
IES HOLDINGS INC 447,33 4,37% Ora10:27 430,28 449,56 2.664.865
INSTALLED BUILDING PRODUCTS INC 270,15 0,73% Ora10:27 265,00 274,00 4.828.353
JAMES HARDIE INDUSTRIES NV 19,61 -2,02% Ora10:28 19,50 19,83 11.185.218
JELD-WEN HOLDING INC 2,60 -0,57% Ora10:27 2,57 2,63 198.737
JEWETT-CAMERON TRAD CO 2,0600 -0,96% Data05/12/2025 2,0200 2,1400 108.803
KB HOME 62,37 -1,52% Ora10:28 62,14 64,15 4.801.890
LATHAM GROUP INC 7,18 1,34% Ora10:27 7,05 7,19 143.398
LEGACY HOUSING CORPORATION 19,84 -0,65% Ora10:24 19,53 20,35 116.728
LENNAR CORP CL A 120,67 -2,61% Ora10:28 120,50 122,36 38.903.936
LENNOX INTERNATIONAL INC 506,72 -0,96% Ora10:28 505,95 512,75 10.063.061
LIMBACH HOLDINGS INC 75,95 2,99% Ora10:25 73,79 76,16 153.393
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,06 -1,31% Ora10:27 11,90 12,20 587.979
M/I HOMES INC 131,14 -1,83% Ora10:21 130,53 133,67 563.078
MARTIN MARIETTA MATERIALS INC 633,29 1,43% Ora10:28 622,14 634,24 15.213.157