MATERIALS & CONSTRUCTION

1.487,7200 -0,25%

23:59 18/02/2026

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AAON INC	101,13	-1,12%	15:59	99,91	102,53	10.991.692
API GROUP CORPORATION	44,1600	-0,61%	18/02/2026	43,9800	45,2200	135.789.880
APOGEE ENTERPRISES INC	40,98	0,02%	15:59	40,31	41,12	708.636
AQUA METALS INC	4,77	0,63%	15:59	4,61	4,77	43.326
ARCOSA INC	123,0800	-1,65%	18/02/2026	122,3500	126,7300	27.908.759

ARGAN, INC.	414,1200	1,78%	18/02/2026	408,5100	434,0000	148.462.020
ARMSTRONG FLOORING INC	0,0001		18/02/2026	0,0001	0,0001	0
ARMSTRONG WORLD INDUSTRIES INC	196,6700	-0,78%	18/02/2026	196,4400	201,1550	50.788.454
ASPEN AEROGELS INC	3,4900	-1,97%	18/02/2026	3,4200	3,6360	4.147.383
AVALON HOLDINGS CORP	2,5800		18/02/2026	2,5500	2,5800	14.964
BEAZER HOMES USA	27,7300	0,07%	18/02/2026	27,4500	28,3300	11.007.839
BOISE CASCADE COMPANY	85,6000	-0,55%	18/02/2026	85,2000	87,7700	23.711.200
CAESARSTONE LTD	1,70	-14,57%	15:55	1,61	1,92	73.857
CARRIER GLOBAL CORPORATION	64,3300	-3,16%	18/02/2026	64,2600	66,5500	369.791.934
CASELLA WASTE SYSTMS INC	101,29	-1,03%	15:59	100,66	103,37	20.346.235
CAVCO INDUSTRIES	578,75	-0,98%	15:59	573,76	590,11	20.372.140
CEMENTOS PACASMAYO S.A.A	10,6500	1,72%	18/02/2026	10,4900	10,8280	60.428
CEMEX S A B DE CV	12,5700	0,56%	18/02/2026	12,5200	12,8174	40.403.462
CLEAN HARBORS INC	276,2500	2,66%	18/02/2026	275,6500	286,4450	246.847.884
COMFORT SYSTEMS USA INC	1.319,4700	-1,37%	18/02/2026	1.314,2200	1.372,0000	605.000.745

COMSTOCK HOMEBUILDING COMP	11,50	0,26%	15:55	11,50	11,57	25.302
CONCRETE PUMPING HOLDINGS CLASS A	6,78	1,80%	15:59	6,56	6,79	122.780
CONSTRUCTION PARTNERS INC	131,19	0,54%	15:59	127,89	132,01	10.267.993
CRH PLC	124,7500	2,24%	18/02/2026	121,6400	124,9200	706.882.901
D.R. HORTON INC	167,2500	0,58%	18/02/2026	165,8500	168,5000	469.758.420
DYCOM INDUSTRIES INC	412,6800	-2,31%	18/02/2026	411,4850	430,0000	126.262.335
EAGLE MATERIALS INC	231,4900	0,77%	18/02/2026	227,0550	234,0800	98.816.368
EMCOR GROUP INC	783,0600	-1,81%	18/02/2026	780,6400	806,3700	325.164.882
FASTENAL COMPANY	46,22	0,52%	16:00	45,72	46,38	36.433.042
FLUOR CORP (NEW)	50,6400	4,26%	18/02/2026	48,6400	51,0700	219.290.494
GIBRALTAR INDUSTRIES INCORPORATED	53,16	0,51%	15:59	52,38	53,49	1.108.846
GRANITE CONSTRUCTION INC	132,7900	3,25%	18/02/2026	130,1800	134,8050	100.926.907
GREAT LAKES DREDGE DOCK CORP	16,89	0,09%	15:59	16,88	16,92	5.778.113
GREEN BRICK PARTNERS INC	79,3500	-0,18%	18/02/2026	79,0000	80,8300	15.573.548
GRIFFON CORP	89,5200	-2,77%	18/02/2026	89,2200	93,0900	26.409.116
HOVNANIAN ENTERPRISES A	131,2500	0,87%	18/02/2026	129,0500	134,0688	7.404.469
IES HOLDINGS INC	506,56	3,28%	15:59	482,37	509,53	38.248.634
INSTALLED BUILDING PRODUCTS INC	327,8700	-2,54%	18/02/2026	324,5000	338,7850	160.922.858
JAMES HARDIE INDUSTRIES NV	25,1300	-0,59%	18/02/2026	25,0350	25,6250	99.152.702
JELD-WEN HOLDING INC	2,4600	17,14%	18/02/2026	2,2600	2,8400	9.881.867
JEWETT-CAMERON TRADING COMPANY LTD.	1,8200	-1,09%	18/02/2026	1,8200	1,8800	27.837
KB HOME	65,8000	0,08%	18/02/2026	65,1700	66,8100	52.666.320
LATHAM GROUP INC	6,99	4,72%	15:59	6,65	7,12	4.576.205
LEGACY HOUSING CORPORATION	21,78	1,40%	15:59	21,26	22,03	429.540
LENNAR CORP CL A	121,2600	-0,15%	18/02/2026	120,6200	123,1400	171.521.542
LENNOX INTERNATIONAL INC	553,8900	-2,05%	18/02/2026	547,4100	568,3500	315.150.117
LIMBACH HOLDINGS INC	95,44	3,04%	15:59	90,32	95,87	1.380.874
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD	11,1400	-1,59%	18/02/2026	11,0001	11,3900	2.408.267
M/I HOMES INC	144,1000	-1,80%	18/02/2026	143,0000	147,9300	35.623.105
MARTIN MARIETTA MATERIALS INC	661,7300	-0,72%	18/02/2026	659,0100	672,6000	325.009.351

1 2 »