US -MATERIALS & CONSTRUCTION-

1.268,3199 -0,70%
23:59 02/10/2024

Mappa -MATERIALS & CONSTRUCTION-

Composizione -MATERIALS & CONSTRUCTION-

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 107,64 0,30% Ora11:46 105,87 107,77 2.789.408
API GROUP CORPORATION 31,92 -1,69% Ora11:47 31,89 32,33 4.904.040
APOGEE ENTERPRISES INC 68,81 -0,75% Ora11:45 68,42 69,98 1.655.842
AQUA METALS INC 0,1699 0,35% Ora11:44 0,1662 0,1760 15.860
ARCOSA INC 91,74 0,12% Ora11:46 90,93 92,19 839.678
ARGAN, INC. 104,50 1,01% Ora11:47 103,75 105,53 3.120.269
ASPEN AEROGELS INC 24,67 -1,38% Ora11:43 24,36 25,42 4.064.070
AVALON HOLDINGS CORP 2,5459 -0,16% Ora12:54 2,5459 2,5459 0
BEACON ROOFING SUPPLY INC 85,53 0,21% Ora11:47 84,24 85,55 4.166.510
BEAZER HOMES USA 32,76 -1,80% Ora11:41 32,37 33,35 930.263
BOISE CASCADE COMPANY 138,46 -0,77% Ora11:46 137,29 139,60 2.034.961
CAESARSTONE LTD 4,56 0,88% Ora11:33 4,50 4,56 18.380
CARRIER GLOBAL CORPORATION 80,38 -0,20% Ora11:47 80,04 80,97 53.974.125
CASELLA WASTE SYSTMS INC 99,21 0,96% Ora11:45 97,79 99,29 1.608.558
CAVCO INDUSTRIES 431,12 -0,37% Ora10:40 429,50 433,97 1.135.420
CEMENTOS PACASMAYO S.A.A 5,83 -0,09% Ora11:03 5,76 5,85 4.826
CEMEX S A B DE CV 5,87 -0,76% Ora11:47 5,75 5,88 7.269.990
CLEAN HARBORS INC 243,47 0,35% Ora11:36 241,30 243,51 6.105.546
COMFORT SYSTEMS USA INC 397,70 0,05% Ora11:45 390,94 399,62 1.369.837
COMSTOCK HOMEBUILDING COMP 10,14 -0,59% Ora11:30 10,00 10,25 40.383
CONSTRUCTION PARTNERS INC 68,29 0,57% Ora11:34 67,71 69,26 5.288.942
CRH PLC 88,50 -1,14% Ora11:46 87,74 88,86 43.781.925
D.R. HORTON INC 189,62 -0,49% Ora11:47 187,64 191,24 47.283.920
DARLING INGREDIENTS INC 35,97 -0,88% Ora11:47 35,17 36,06 3.349.712
DYCOM INDUSTRIES INC 190,53 -1,26% Ora11:45 189,32 192,58 1.852.047
EAGLE MATERIALS INC 283,31 0,63% Ora11:44 279,79 284,24 8.297.372
EMCOR GROUP INC 428,43 -0,34% Ora11:45 426,04 431,36 14.360.076
ENVIVA INC 0,4109 0,05% Ora11:45 0,4067 0,4198 21.129
FASTENAL COMPANY 70,84 -0,76% Ora11:47 70,40 71,06 20.847.544
FLUOR CORP (NEW) 49,06 3,02% Ora11:47 47,55 49,10 12.004.120
GIBRALTAR INDUSTRIES INCORPORATED 70,10 -2,01% Ora11:41 69,85 71,20 475.989
GMS INC 89,66 -0,30% Ora11:40 88,63 89,83 827.899
GRANITE CONSTRUCTION INC 79,85 -0,41% Ora11:42 79,23 80,51 240.521
GREAT LAKES DREDGE DOCK CORP 11,30 -0,35% Ora11:46 11,07 11,31 601.711
GREEN BRICK PARTNERS INC 81,69 0,15% Ora11:46 80,42 82,29 2.113.299
GRIFFON CORP 68,80 0,35% Ora11:36 67,76 68,92 495.226
HOVNANIAN ENTERPRISES A 198,57 -0,44% Ora11:19 197,41 199,20 561.464
IES HOLDINGS INC 204,17 2,04% Ora11:47 198,29 204,17 1.514.668
INSTALLED BUILDING PRODUCTS INC 241,36 -1,75% Ora11:41 238,35 245,46 4.029.543
JAMES HARDIE INDUSTRIES NV 37,62 -1,88% Ora11:08 37,62 38,10 39.792
JELD-WEN HOLDING INC 16,03 -0,68% Ora11:40 15,76 16,08 986.018
JEWETT-CAMERON TRAD CO 4,9000 0,00% Data02/10/2024 4,9000 4,9400 8.217
KB HOME 83,56 -0,38% Ora11:47 82,49 83,86 4.985.299
LATHAM GROUP INC 6,46 -2,71% Ora11:47 6,37 6,62 353.320
LEGACY HOUSING CORPORATION 26,64 -0,97% Ora11:24 26,47 26,74 41.805
LENNAR CORP CL A 186,24 -0,46% Ora11:47 184,35 188,19 17.746.481
LI-CYCLE 1,97 -0,38% Ora11:45 1,90 2,03 142.669
LIMBACH HOLDINGS INC 77,52 0,68% Ora11:45 76,28 77,64 1.104.840
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 8,15 0,74% Ora11:46 8,01 8,16 431.384
LOOP INDUSTRIES INC 1,69 -5,59% Ora11:24 1,69 1,75 16.354