MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.435,9100 0,30%
23:59 06/04/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 81,18 -0,23% Ora15:59 80,09 82,81 10.113.504
API GROUP CORPORATION 42,20 0,40% Ora15:59 41,11 42,23 11.948.629
APOGEE ENTERPRISES INC 33,30 -0,15% Ora15:59 33,02 33,51 1.241.832
AQUA METALS INC 3,87 Ora15:59 3,74 3,94 35.699
ARCOSA INC 106,21 -1,38% Ora15:59 105,04 107,22 4.488.668
ARGAN, INC. 572,32 -0,49% Ora15:59 565,13 587,66 21.127.713
ARMSTRONG FLOORING INC 0,0001 Data06/04/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 166,13 0,67% Ora15:59 163,13 166,13 4.358.057
ASPEN AEROGELS INC 3,78 2,30% Ora15:59 3,70 3,97 596.706
AVALON HOLDINGS CORP 2,64 1,62% Ora13:58 2,59 2,66 1.078
BEAZER HOMES USA 20,42 2,72% Ora15:59 19,68 20,49 1.366.507
BOISE CASCADE COMPANY 73,73 0,72% Ora15:59 72,15 74,15 3.690.894
CAESARSTONE LTD 1,18 5,86% Ora15:59 1,09 1,20 112.124
CARRIER GLOBAL CORPORATION 55,62 -0,16% Ora15:59 55,07 55,92 43.328.159
CASELLA WASTE SYSTMS INC 86,24 -1,08% Ora15:59 85,57 87,17 15.404.868
CAVCO INDUSTRIES 481,06 0,25% Ora15:59 471,96 484,04 13.951.718
CEMENTOS PACASMAYO S.A.A 10,44 -2,79% Ora15:59 10,39 10,95 32.716
CEMEX S A B DE CV 11,36 1,16% Ora15:59 11,13 11,44 17.193.156
CLEAN HARBORS INC 299,77 0,93% Ora15:59 293,82 299,77 17.941.573
COMFORT SYSTEMS USA INC 1.433,82 1,17% Ora15:59 1.394,98 1.435,84 38.455.321
COMSTOCK HOMEBUILDING COMP 19,34 -0,77% Ora15:59 18,88 19,61 295.666
CONCRETE PUMPING HOLDINGS CLASS A 7,11 1,86% Ora15:59 6,79 7,13 229.208
CONSTRUCTION PARTNERS INC 108,78 2,72% Ora15:59 104,94 109,21 11.288.428
CRH PLC 106,32 1,62% Ora16:00 103,97 106,34 45.030.107
D.R. HORTON INC 141,74 1,47% Ora15:59 138,80 141,90 41.525.902
DYCOM INDUSTRIES INC 348,41 0,07% Ora16:00 338,48 348,92 12.178.628
EAGLE MATERIALS INC 185,71 -1,20% Ora15:59 183,47 187,89 23.739.378
EMCOR GROUP INC 757,76 0,19% Ora15:59 742,00 760,17 19.518.665
FASTENAL COMPANY 45,86 -0,96% Ora15:59 45,64 46,30 63.501.921
FLUOR CORP (NEW) 46,98 -0,34% Ora15:59 46,57 47,67 16.349.762
GIBRALTAR INDUSTRIES INCORPORATED 38,28 -1,57% Ora15:59 38,00 38,91 2.101.957
GRANITE CONSTRUCTION INC 121,21 -0,30% Ora15:59 119,48 122,11 24.572.320
GREEN BRICK PARTNERS INC 66,28 1,43% Ora16:00 64,54 66,48 1.703.202
GRIFFON CORP 71,95 0,74% Ora15:59 70,22 72,02 2.331.906
HOVNANIAN ENTERPRISES A 113,65 2,54% Ora15:59 109,15 113,65 1.238.559
IES HOLDINGS INC 488,85 1,32% Ora15:59 469,36 493,44 22.681.378
INSTALLED BUILDING PRODUCTS INC 267,56 -0,43% Ora15:59 264,95 268,62 13.938.567
JAMES HARDIE INDUSTRIES NV 19,02 2,34% Ora15:59 18,45 19,14 19.765.359
JELD-WEN HOLDING INC 1,10 -0,45% Ora15:59 1,09 1,16 439.526
JEWETT-CAMERON TRADING COMPANY LTD. 1,6400 -2,96% Data06/04/2026 1,6400 1,7000 6.289
KB HOME 51,34 0,96% Ora16:00 50,10 51,38 6.647.961
LATHAM GROUP INC 5,29 1,83% Ora15:59 5,05 5,30 238.231
LEGACY HOUSING CORPORATION 20,39 -0,83% Ora15:59 20,09 20,57 305.518
LENNAR CORP CL A 88,52 2,35% Ora15:59 85,81 88,64 47.966.751
LENNOX INTERNATIONAL INC 453,22 -0,31% Ora16:00 446,39 457,43 27.636.327
LIMBACH HOLDINGS INC 80,26 -0,20% Ora15:59 78,63 81,77 1.735.290
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,46 3,52% Ora15:59 10,90 11,51 934.579
M/I HOMES INC 122,54 0,75% Ora15:59 119,50 122,78 3.331.674
MARTIN MARIETTA MATERIALS INC 598,23 0,18% Ora15:59 588,87 599,40 37.503.360
MASCO CORP 59,69 0,96% Ora15:59 58,58 59,78 14.990.688