MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.434,5900 -2,14%
23:59 06/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 88,32 -0,02% Ora14:15 84,58 88,78 9.208.856
API GROUP CORPORATION 41,97 0,24% Ora14:14 40,95 42,22 19.160.478
APOGEE ENTERPRISES INC 33,74 -4,28% Ora14:14 33,36 34,53 494.985
AQUA METALS INC 4,76 -0,21% Ora13:55 4,56 4,80 30.151
ARCOSA INC 108,16 -1,21% Ora14:07 104,56 108,42 9.009.206
ARGAN, INC. 445,50 7,56% Ora14:15 412,50 454,64 51.741.081
ARMSTRONG FLOORING INC 0,0001 Data06/03/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 164,07 -2,48% Ora14:15 163,47 165,69 14.666.177
ASPEN AEROGELS INC 3,12 -3,26% Ora14:14 3,06 3,26 393.297
AVALON HOLDINGS CORP 2,57 -1,35% Ora11:44 2,53 2,57 3.078
BEAZER HOMES USA 21,56 -2,93% Ora14:15 20,83 21,58 1.562.852
BOISE CASCADE COMPANY 73,35 -2,65% Ora14:15 71,68 74,40 3.444.908
CAESARSTONE LTD 0,8101 1,05% Ora14:15 0,8100 0,8847 240.068
CARRIER GLOBAL CORPORATION 57,52 -1,42% Ora14:15 56,43 57,87 55.713.806
CASELLA WASTE SYSTMS INC 94,41 0,40% Ora14:14 91,70 94,50 7.013.855
CAVCO INDUSTRIES 520,40 -3,00% Ora14:15 501,40 525,38 19.054.389
CEMENTOS PACASMAYO S.A.A 10,50 0,14% Ora14:14 10,33 10,81 27.062
CEMEX S A B DE CV 10,73 -1,79% Ora14:14 10,40 10,78 20.623.611
CLEAN HARBORS INC 282,54 -0,15% Ora14:13 275,80 283,82 14.151.156
COMFORT SYSTEMS USA INC 1.323,83 3,50% Ora14:13 1.225,56 1.334,64 93.274.957
COMSTOCK HOMEBUILDING COMP 11,48 -0,65% Ora13:35 11,14 11,55 32.249
CONCRETE PUMPING HOLDINGS CLASS A 6,61 -1,93% Ora14:13 6,49 6,73 153.418
CONSTRUCTION PARTNERS INC 120,90 2,38% Ora14:14 114,06 121,32 8.625.384
CRH PLC 103,69 -2,56% Ora14:15 101,88 103,95 96.173.109
D.R. HORTON INC 144,90 -1,60% Ora14:15 141,90 144,90 37.158.197
DYCOM INDUSTRIES INC 353,18 -1,09% Ora14:15 346,64 364,85 28.291.137
EAGLE MATERIALS INC 192,44 -2,21% Ora14:15 188,76 193,58 15.439.804
EMCOR GROUP INC 702,20 -0,51% Ora14:15 687,00 707,79 28.617.613
FASTENAL COMPANY 46,11 -0,75% Ora14:15 45,38 46,54 40.150.478
FLUOR CORP (NEW) 44,40 -1,51% Ora14:15 43,27 44,73 18.501.328
GIBRALTAR INDUSTRIES INCORPORATED 38,23 -4,97% Ora14:15 37,79 39,53 1.886.178
GRANITE CONSTRUCTION INC 123,83 0,37% Ora14:12 120,79 123,95 49.479.651
GREAT LAKES DREDGE DOCK CORP 16,95 0,03% Ora14:14 16,92 16,96 3.310.903
GREEN BRICK PARTNERS INC 65,50 -4,11% Ora14:14 63,91 66,54 1.541.282
GRIFFON CORP 75,03 -3,11% Ora14:12 74,27 76,60 2.762.083
HOVNANIAN ENTERPRISES A 106,80 -5,39% Ora13:57 104,83 110,84 482.988
IES HOLDINGS INC 433,84 0,74% Ora14:13 417,87 436,78 12.480.354
INSTALLED BUILDING PRODUCTS INC 294,33 -3,79% Ora14:15 289,21 299,51 11.778.028
JAMES HARDIE INDUSTRIES NV 20,83 -1,54% Ora14:15 20,32 20,90 19.008.113
JELD-WEN HOLDING INC 1,64 -11,14% Ora14:15 1,61 1,76 665.555
JEWETT-CAMERON TRAD CO 1,7700 2,31% Data06/03/2026 1,7010 1,7700 48.790
KB HOME 56,41 -2,39% Ora14:15 55,20 56,93 4.876.698
LATHAM GROUP INC 6,14 -2,62% Ora14:15 6,09 6,26 570.714
LEGACY HOUSING CORPORATION 19,30 -2,77% Ora14:04 18,88 19,49 630.916
LENNAR CORP CL A 98,47 -2,67% Ora14:15 96,43 99,76 51.446.894
LENNOX INTERNATIONAL INC 506,93 -2,04% Ora14:14 495,34 509,36 28.073.671
LIMBACH HOLDINGS INC 81,66 -0,54% Ora14:11 79,63 82,65 1.349.879
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 9,90 0,51% Ora14:15 9,73 10,03 761.482
M/I HOMES INC 131,33 -3,17% Ora14:12 128,47 133,07 3.747.437
MARTIN MARIETTA MATERIALS INC 601,59 -1,38% Ora14:15 589,64 604,14 52.430.373