MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.492,5000 2,21%
23:59 17/04/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 94,00 2,75% Ora15:59 93,10 98,21 16.651.459
API GROUP CORPORATION 46,76 5,33% Ora15:59 45,17 46,89 18.153.264
APOGEE ENTERPRISES INC 36,13 5,89% Ora15:59 34,97 36,36 1.579.888
AQUA METALS INC 4,42 0,91% Ora15:59 4,37 4,81 187.905
ARCOSA INC 114,49 3,34% Ora15:59 112,80 116,37 4.984.205
ARGAN, INC. 598,68 -0,52% Ora15:59 590,45 619,98 51.386.621
ARMSTRONG FLOORING INC 0,3500 Data17/04/2026 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 179,67 3,51% Ora15:59 176,39 181,52 7.175.219
ASPEN AEROGELS INC 3,49 -0,99% Ora15:59 3,42 3,73 866.068
AVALON HOLDINGS CORP 2,53 0,40% Ora13:48 2,51 2,54 3.444
BEAZER HOMES USA 22,10 7,59% Ora15:59 21,38 22,63 2.042.231
BOISE CASCADE COMPANY 83,04 5,38% Ora15:59 81,04 84,17 6.071.360
CAESARSTONE LTD 1,65 1,85% Ora15:58 1,62 1,76 98.980
CARRIER GLOBAL CORPORATION 61,33 2,71% Ora15:59 60,31 62,97 90.215.090
CASELLA WASTE SYSTMS INC 81,21 -1,07% Ora15:59 80,51 83,42 15.099.644
CAVCO INDUSTRIES 539,47 7,24% Ora15:59 517,39 542,36 14.477.169
CEMENTOS PACASMAYO S.A.A 10,71 0,09% Ora15:53 10,70 10,80 111.588
CEMEX S A B DE CV 11,98 2,70% Ora15:59 11,83 12,17 9.333.060
CLEAN HARBORS INC 300,42 1,28% Ora15:59 294,92 302,82 17.500.685
COMFORT SYSTEMS USA INC 1.651,52 2,84% Ora15:59 1.605,00 1.654,29 108.197.758
COMSTOCK HOMEBUILDING COMP 18,44 1,32% Ora15:00 18,23 18,58 43.621
CONCRETE PUMPING HOLDINGS CLASS A 7,60 2,70% Ora15:59 7,51 7,77 425.198
CONSTRUCTION PARTNERS INC 125,88 12,24% Ora15:59 115,02 126,88 28.515.564
CRH PLC 117,06 2,36% Ora15:59 116,48 120,54 79.136.145
D.R. HORTON INC 149,85 4,53% Ora15:59 146,69 153,05 72.669.531
DYCOM INDUSTRIES INC 399,54 -0,21% Ora15:59 396,49 413,72 30.704.800
EAGLE MATERIALS INC 201,39 1,94% Ora15:59 201,33 209,00 17.636.574
EMCOR GROUP INC 805,26 1,64% Ora15:59 797,71 816,95 36.216.395
FASTENAL COMPANY 45,77 2,35% Ora15:59 45,16 46,00 47.891.790
FLUOR CORP (NEW) 48,54 1,38% Ora15:59 48,00 49,69 17.622.377
GIBRALTAR INDUSTRIES INCORPORATED 39,38 4,65% Ora15:59 38,45 40,03 1.981.641
GRANITE CONSTRUCTION INC 124,28 0,70% Ora15:59 123,76 127,38 9.299.372
GREEN BRICK PARTNERS INC 69,17 5,29% Ora15:59 67,58 70,31 2.682.538
GRIFFON CORP 87,84 4,77% Ora15:59 86,27 89,40 7.384.127
HOVNANIAN ENTERPRISES A 115,76 10,55% Ora15:59 108,03 118,12 970.174
IES HOLDINGS INC 538,05 11,31% Ora15:59 494,94 539,29 21.293.745
INSTALLED BUILDING PRODUCTS INC 297,35 5,39% Ora15:59 289,00 305,61 27.481.726
JAMES HARDIE INDUSTRIES NV 21,76 8,37% Ora15:59 20,68 22,25 49.553.434
JELD-WEN HOLDING INC 1,28 5,37% Ora15:59 1,24 1,37 731.310
JEWETT-CAMERON TRADING COMPANY LTD. 1,9500 1,04% Data17/04/2026 1,9000 2,1200 304
KB HOME 54,28 4,53% Ora15:59 53,25 55,45 14.044.316
LATHAM GROUP INC 6,35 5,22% Ora15:59 6,24 6,57 547.836
LEGACY HOUSING CORPORATION 21,78 5,83% Ora15:59 21,05 22,04 364.993
LENNAR CORP CL A 92,77 4,47% Ora15:59 90,73 95,22 62.836.244
LENNOX INTERNATIONAL INC 487,21 1,67% Ora15:59 484,06 502,54 37.908.052
LIMBACH HOLDINGS INC 93,73 4,76% Ora15:58 89,35 94,28 2.974.790
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,41 -0,95% Ora15:59 11,31 11,60 838.890
M/I HOMES INC 126,34 5,91% Ora16:00 123,27 127,56 5.861.981
MARTIN MARIETTA MATERIALS INC 621,98 2,30% Ora15:59 615,12 634,98 80.073.126
MASCO CORP 66,56 4,44% Ora15:59 65,06 67,84 31.420.870