MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.509,4100 -0,35%
23:59 02/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 95,34 -8,97% Ora15:59 91,43 102,23 36.231.047
API GROUP CORPORATION 43,29 -2,90% Ora15:59 42,37 43,52 16.284.659
APOGEE ENTERPRISES INC 38,45 -2,36% Ora15:59 37,57 38,82 611.690
AQUA METALS INC 4,70 -3,49% Ora15:55 4,54 4,89 68.771
ARCOSA INC 110,33 1,57% Ora15:59 101,61 110,83 5.461.833
ARGAN, INC. 439,59 -1,30% Ora15:59 411,99 444,76 25.374.943
ARMSTRONG FLOORING INC 0,0001 Data02/03/2026 0,0001 0,0100 2
ARMSTRONG WORLD INDUSTRIES INC 170,09 -1,10% Ora15:59 166,26 171,64 11.435.749
ASPEN AEROGELS INC 3,36 2,29% Ora15:59 3,17 3,47 766.422
AVALON HOLDINGS CORP 2,55 -1,00% Ora10:01 2,55 2,55 2.222
BEAZER HOMES USA 23,87 -2,04% Ora15:59 22,99 24,15 851.593
BOISE CASCADE COMPANY 78,75 -2,28% Ora15:59 76,98 80,07 3.457.054
CAESARSTONE LTD 1,23 -16,33% Ora15:59 1,20 1,48 107.772
CARRIER GLOBAL CORPORATION 61,17 -4,18% Ora15:59 60,27 62,19 60.204.869
CASELLA WASTE SYSTMS INC 91,59 -0,36% Ora15:59 89,21 92,04 15.360.024
CAVCO INDUSTRIES 563,90 0,14% Ora15:59 540,33 566,05 25.479.587
CEMENTOS PACASMAYO S.A.A 10,71 -2,28% Ora15:59 10,55 10,80 20.494
CEMEX S A B DE CV 11,42 -6,05% Ora15:59 10,84 11,75 19.058.077
CLEAN HARBORS INC 297,34 0,11% Ora15:59 287,07 298,12 27.248.921
COMFORT SYSTEMS USA INC 1.391,09 -3,28% Ora15:59 1.344,03 1.410,36 153.580.486
COMSTOCK HOMEBUILDING COMP 11,51 0,96% Ora15:53 11,21 11,51 27.146
CONCRETE PUMPING HOLDINGS CLASS A 6,81 -0,58% Ora15:59 6,60 6,90 124.954
CONSTRUCTION PARTNERS INC 135,21 -1,06% Ora15:59 129,51 136,11 11.661.593
CRH PLC 113,49 -3,59% Ora16:00 111,45 114,40 101.873.167
D.R. HORTON INC 152,63 -1,15% Ora15:59 148,53 155,03 69.050.748
DYCOM INDUSTRIES INC 404,28 -3,45% Ora15:59 390,69 409,85 40.631.985
EAGLE MATERIALS INC 213,96 -2,37% Ora15:59 210,00 216,17 13.364.650
EMCOR GROUP INC 736,28 0,07% Ora15:59 710,66 742,06 69.858.117
FASTENAL COMPANY 46,23 -0,23% Ora15:59 45,28 46,59 50.127.743
FLUOR CORP (NEW) 48,81 -4,12% Ora15:59 47,59 49,44 19.788.452
GIBRALTAR INDUSTRIES INCORPORATED 43,85 -2,91% Ora15:59 43,05 45,00 2.293.337
GRANITE CONSTRUCTION INC 131,91 -1,44% Ora15:59 129,80 132,35 11.130.974
GREAT LAKES DREDGE DOCK CORP 16,97 0,35% Ora15:59 16,91 16,97 23.568.360
GREEN BRICK PARTNERS INC 71,82 -0,80% Ora15:59 69,48 72,15 1.753.950
GRIFFON CORP 82,05 -2,97% Ora15:59 79,58 82,79 3.817.459
HOVNANIAN ENTERPRISES A 120,22 -0,54% Ora15:59 115,60 121,23 1.160.841
IES HOLDINGS INC 487,06 -3,05% Ora15:59 471,39 506,51 23.578.514
INSTALLED BUILDING PRODUCTS INC 325,81 -0,17% Ora15:59 311,80 328,89 17.429.372
JAMES HARDIE INDUSTRIES NV 22,90 -4,14% Ora15:59 22,23 23,19 17.283.815
JELD-WEN HOLDING INC 2,01 0,75% Ora15:59 1,87 2,03 601.868
JEWETT-CAMERON TRADING COMPANY LTD. 1,7900 -3,76% Data02/03/2026 1,7600 1,8400 5.177
KB HOME 60,53 -1,05% Ora15:59 58,95 60,97 11.292.765
LATHAM GROUP INC 6,45 -2,35% Ora15:59 6,26 6,59 1.323.131
LEGACY HOUSING CORPORATION 21,21 -1,58% Ora15:59 20,93 21,40 587.361
LENNAR CORP CL A 108,42 -1,98% Ora15:59 105,32 109,48 39.724.667
LENNOX INTERNATIONAL INC 552,37 -1,96% Ora15:59 536,50 555,64 33.866.677
LIMBACH HOLDINGS INC 87,82 -1,51% Ora15:59 81,60 95,00 4.202.053
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 9,88 -3,19% Ora15:59 9,82 10,21 1.553.205
M/I HOMES INC 142,23 0,59% Ora15:59 137,92 142,94 5.211.136
MARTIN MARIETTA MATERIALS INC 657,02 -1,25% Ora15:59 641,95 660,46 51.781.729