MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.374,7100 -1,00%
23:59 12/12/2025
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 77,93 -7,19% Ora16:00 77,54 84,40 35.664.946
API GROUP CORPORATION 39,66 -1,83% Ora16:00 39,12 40,50 26.103.714
APOGEE ENTERPRISES INC 39,99 -0,52% Ora16:00 39,99 41,00 1.588.721
AQUA METALS INC 6,45 -7,99% Ora16:00 6,45 7,14 550.802
ARCOSA INC 110,88 -1,86% Ora15:59 109,93 113,23 4.103.752
ARGAN, INC. 319,91 -3,23% Ora16:00 307,78 331,55 42.151.220
ARMSTRONG FLOORING INC 0,0001 -50,00% Data12/12/2025 0,0001 0,0001 35
ARMSTRONG WORLD INDUSTRIES INC 186,31 -0,65% Ora16:00 184,28 187,70 13.725.759
ASPEN AEROGELS INC 3,22 -4,45% Ora16:00 3,20 3,41 1.399.718
AVALON HOLDINGS CORP 2,70 -1,21% Ora15:48 2,65 2,70 5.707
BEAZER HOMES USA 22,58 -0,90% Ora15:59 22,47 22,84 1.503.614
BOISE CASCADE COMPANY 76,51 0,33% Ora16:00 76,00 77,39 24.085.588
CAESARSTONE LTD 1,57 -5,42% Ora16:00 1,56 1,74 147.924
CARRIER GLOBAL CORPORATION 52,94 -2,24% Ora15:59 52,79 54,86 132.866.090
CASELLA WASTE SYSTMS INC 99,05 0,10% Ora16:00 98,63 100,54 38.752.191
CAVCO INDUSTRIES 596,55 -0,65% Ora15:59 585,00 614,11 15.066.950
CEMENTOS PACASMAYO S.A.A 6,99 2,64% Ora15:55 6,65 6,99 251.497
CEMEX S A B DE CV 11,52 2,90% Ora15:59 11,10 11,57 50.238.236
CLEAN HARBORS INC 241,58 -0,05% Ora15:59 240,18 242,99 22.029.115
COMFORT SYSTEMS USA INC 967,95 -5,56% Ora16:00 912,40 1.023,87 263.814.136
COMSTOCK HOMEBUILDING COMP 12,85 -4,81% Ora16:00 12,80 13,75 191.688
CONCRETE PUMPING HOLDINGS CLASS A 7,00 0,57% Ora15:59 6,86 7,02 185.093
CONSTRUCTION PARTNERS INC 110,08 0,09% Ora16:00 107,48 111,74 36.200.739
CRH PLC 126,40 -0,46% Ora16:00 125,19 127,44 273.063.336
D.R. HORTON INC 156,45 0,81% Ora16:00 154,69 157,21 145.327.111
DYCOM INDUSTRIES INC 345,78 -5,14% Ora16:00 344,11 366,65 53.984.242
EAGLE MATERIALS INC 226,62 0,67% Ora15:59 224,82 227,26 24.641.149
EMCOR GROUP INC 623,65 -2,49% Ora16:00 604,98 641,77 98.416.460
FASTENAL COMPANY 42,01 0,62% Ora16:00 41,73 42,15 110.535.937
FLUOR CORP (NEW) 43,60 -2,83% Ora16:00 43,28 44,90 26.774.474
GIBRALTAR INDUSTRIES INCORPORATED 51,11 -1,58% Ora16:00 50,88 52,23 8.263.048
GRANITE CONSTRUCTION INC 115,11 -0,08% Ora15:59 112,97 115,88 23.162.868
GREAT LAKES DREDGE DOCK CORP 13,78 -0,72% Ora16:00 13,69 14,00 1.982.631
GREEN BRICK PARTNERS INC 66,97 -0,46% Ora15:59 66,52 67,55 1.695.396
GRIFFON CORP 77,08 -0,20% Ora15:59 76,24 78,00 5.329.851
HOVNANIAN ENTERPRISES A 107,06 0,95% Ora15:59 104,45 108,31 3.021.320
IES HOLDINGS INC 460,16 -3,69% Ora16:00 448,64 474,99 32.624.866
INSTALLED BUILDING PRODUCTS INC 272,47 -4,42% Ora16:00 271,30 288,01 29.645.897
JAMES HARDIE INDUSTRIES NV 20,62 1,28% Ora16:00 20,20 20,65 63.490.658
JELD-WEN HOLDING INC 2,84 2,53% Ora15:59 2,74 2,87 615.986
JEWETT-CAMERON TRADING COMPANY LTD. 2,4000 -2,44% Data12/12/2025 2,3500 2,4900 29.784
KB HOME 65,55 0,74% Ora16:00 64,75 65,64 45.661.452
LATHAM GROUP INC 7,06 2,47% Ora16:00 6,89 7,09 2.510.856
LEGACY HOUSING CORPORATION 20,72 -0,10% Ora16:00 20,39 20,82 721.764
LENNAR CORP CL A 119,37 0,18% Ora16:00 118,24 120,19 98.062.822
LENNOX INTERNATIONAL INC 505,76 -1,77% Ora16:00 504,48 518,71 54.383.676
LIMBACH HOLDINGS INC 75,95 -0,86% Ora16:00 74,85 79,89 3.231.510
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,77 0,05% Ora15:59 12,44 12,92 1.949.713
M/I HOMES INC 135,82 0,05% Ora15:59 134,59 136,48 4.395.139
MARTIN MARIETTA MATERIALS INC 628,25 -0,61% Ora16:00 621,59 636,94 89.606.180