Home › Mercato USA › Indici

MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.521,3600 -0,46%
23:59 12/05/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 134,84 0,88% Ora14:57 128,98 139,32 23.598.625
API GROUP CORPORATION 43,00 -0,37% Ora14:57 42,92 43,50 11.274.509
APOGEE ENTERPRISES INC 35,00 -1,74% Ora14:51 34,73 35,43 903.669
AQUA METALS INC 5,15 5,53% Ora14:56 4,73 5,20 112.034
ARCOSA INC 128,61 0,83% Ora14:52 125,99 128,61 2.195.802
ARGAN, INC. 721,69 5,97% Ora14:57 667,32 725,00 28.626.130
ARMSTRONG FLOORING INC 0,0001 Data12/05/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 157,53 -0,99% Ora14:57 156,49 159,10 5.807.570
ASPEN AEROGELS INC 5,35 5,74% Ora14:57 5,09 5,58 1.360.804
AVALON HOLDINGS CORP 2,5100 -0,40% Data12/05/2026 2,5050 2,5180 12.138
BEAZER HOMES USA 23,81 2,06% Ora14:57 23,19 24,05 3.392.958
BOISE CASCADE COMPANY 66,45 -2,18% Ora14:56 65,52 67,89 3.948.467
CAESARSTONE LTD 1,49 12,88% Ora14:54 1,26 1,64 155.866
CARRIER GLOBAL CORPORATION 65,50 -0,09% Ora14:57 65,00 66,19 30.944.372
CASELLA WASTE SYSTMS INC 83,77 -1,31% Ora14:56 82,34 84,30 6.851.149
CAVCO INDUSTRIES 461,47 -3,03% Ora14:56 453,18 472,33 7.490.275
CEMENTOS PACASMAYO S.A.A 10,58 -0,66% Ora14:54 10,46 10,69 39.969
CEMEX S A B DE CV 13,21 0,27% Ora14:57 13,01 13,39 14.711.112
CLEAN HARBORS INC 301,24 1,63% Ora14:57 295,14 301,87 17.634.619
COMFORT SYSTEMS USA INC 2.038,24 1,09% Ora14:57 1.960,00 2.050,00 114.955.290
COMSTOCK HOMEBUILDING COMP 16,93 0,15% Ora14:52 16,90 17,44 21.394
CONCRETE PUMPING HOLDINGS CLASS A 7,18 -1,58% Ora14:53 7,09 7,50 149.243
CONSTRUCTION PARTNERS INC 127,07 0,16% Ora14:57 122,08 128,29 8.762.486
CRH PLC 108,77 -2,35% Ora14:57 108,30 111,52 53.628.981
D.R. HORTON INC 140,50 -1,93% Ora14:57 139,02 143,36 32.926.099
DYCOM INDUSTRIES INC 447,69 4,26% Ora14:57 427,10 451,13 32.494.673
EAGLE MATERIALS INC 198,45 -1,77% Ora14:53 197,60 202,10 5.677.361
EMCOR GROUP INC 923,68 -0,13% Ora14:56 909,66 930,00 53.991.128
FASTENAL COMPANY 43,52 0,46% Ora14:57 43,00 43,70 37.042.651
FLUOR CORP (NEW) 45,41 1,52% Ora14:57 43,95 46,83 25.901.311
GIBRALTAR INDUSTRIES INCORPORATED 37,67 -0,63% Ora14:56 37,01 38,06 1.325.632
GRANITE CONSTRUCTION INC 143,29 2,04% Ora14:56 139,07 143,48 17.396.442
GREEN BRICK PARTNERS INC 62,84 -2,25% Ora14:57 62,48 64,08 1.374.580
GRIFFON CORP 82,53 -0,95% Ora14:55 81,96 83,91 4.696.663
HOVNANIAN ENTERPRISES A 103,12 -0,37% Ora14:56 101,95 103,91 763.419
IES HOLDINGS INC 689,41 0,57% Ora14:56 667,89 696,00 25.400.893
INSTALLED BUILDING PRODUCTS INC 202,43 -0,11% Ora14:57 198,33 206,09 22.189.973
JAMES HARDIE INDUSTRIES NV 19,88 -1,56% Ora14:57 19,71 20,17 8.777.778
JELD-WEN HOLDING INC 1,49 -5,41% Ora14:57 1,44 1,57 431.065
JEWETT-CAMERON TRADING COMPANY LTD. 2,0400 2,51% Data12/05/2026 1,9300 2,0400 85.111
KB HOME 46,26 -1,43% Ora14:56 45,77 47,00 5.603.236
LATHAM GROUP INC 4,81 -3,99% Ora14:55 4,64 4,98 423.312
LEGACY HOUSING CORPORATION 22,28 0,22% Ora14:52 21,88 22,47 199.092
LENNAR CORP CL A 85,44 -0,49% Ora14:57 84,45 85,89 20.937.337
LENNOX INTERNATIONAL INC 503,25 -1,04% Ora14:56 499,82 509,94 21.300.697
LIMBACH HOLDINGS INC 72,72 0,55% Ora14:55 71,18 74,24 3.584.384
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,49 -1,13% Ora14:50 10,33 10,73 871.841
M/I HOMES INC 127,13 -0,68% Ora14:54 125,23 128,34 1.478.670
MARTIN MARIETTA MATERIALS INC 576,08 -0,87% Ora14:57 572,41 585,86 48.743.731
MASCO CORP 67,73 -2,97% Ora14:57 66,56 70,23 30.592.929