MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.352,2600 -1,34%
23:59 09/12/2025
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 81,96 0,38% Ora13:01 80,35 82,47 15.434.145
API GROUP CORPORATION 39,31 4,27% Ora13:01 37,91 39,31 57.290.512
APOGEE ENTERPRISES INC 38,83 1,44% Ora12:59 38,30 38,89 309.997
AQUA METALS INC 7,13 -2,73% Ora12:30 7,05 7,33 186.956
ARCOSA INC 109,08 0,76% Ora12:37 108,57 110,27 1.506.557
ARGAN, INC. 327,12 -1,73% Ora13:01 322,50 334,60 17.530.883
ARMSTRONG FLOORING INC 0,0002 Data09/12/2025 0,0002 0,0002 0
ARMSTRONG WORLD INDUSTRIES INC 183,19 0,61% Ora13:00 182,42 183,76 3.617.725
ASPEN AEROGELS INC 3,24 -1,95% Ora13:01 3,20 3,28 765.872
AVALON HOLDINGS CORP 2,72 -0,73% Ora12:32 2,72 2,73 5.454
BEAZER HOMES USA 22,13 -0,27% Ora12:59 21,88 22,57 930.341
BOISE CASCADE COMPANY 74,77 3,85% Ora13:01 72,00 74,77 5.201.411
CAESARSTONE LTD 1,79 -3,76% Ora12:51 1,75 1,88 89.672
CARRIER GLOBAL CORPORATION 52,65 -0,37% Ora13:01 52,34 53,39 81.161.128
CASELLA WASTE SYSTMS INC 97,81 1,23% Ora13:01 96,09 98,25 15.191.297
CAVCO INDUSTRIES 585,54 2,75% Ora12:50 571,64 587,80 10.663.586
CEMENTOS PACASMAYO S.A.A 6,60 -1,20% Ora13:01 6,59 6,67 26.128
CEMEX S A B DE CV 10,84 -1,14% Ora13:01 10,81 10,97 7.444.308
CLEAN HARBORS INC 235,87 -0,58% Ora13:00 235,23 238,50 8.716.415
COMFORT SYSTEMS USA INC 997,08 1,37% Ora12:57 968,30 1.008,67 48.982.601
COMSTOCK HOMEBUILDING COMP 13,66 -1,41% Ora12:02 13,50 13,74 26.558
CONCRETE PUMPING HOLDINGS CLASS A 6,59 1,23% Ora13:00 6,51 6,64 71.689
CONSTRUCTION PARTNERS INC 105,21 1,55% Ora13:01 102,29 105,21 7.921.587
CRH PLC 124,01 0,26% Ora13:01 122,27 124,01 153.075.711
D.R. HORTON INC 152,73 2,26% Ora13:01 150,21 152,90 48.586.127
DYCOM INDUSTRIES INC 353,00 1,67% Ora13:00 346,41 353,70 14.302.707
EAGLE MATERIALS INC 220,38 1,95% Ora13:00 217,57 220,92 7.930.951
EMCOR GROUP INC 623,85 0,02% Ora12:59 611,15 629,40 20.204.506
FASTENAL COMPANY 40,54 0,48% Ora13:01 40,05 40,80 54.589.673
FLUOR CORP (NEW) 43,10 -0,69% Ora13:01 42,41 43,52 14.221.554
GIBRALTAR INDUSTRIES INCORPORATED 49,44 1,64% Ora12:54 48,60 49,96 928.585
GRANITE CONSTRUCTION INC 109,72 1,20% Ora13:01 108,19 109,85 5.401.936
GREAT LAKES DREDGE DOCK CORP 13,87 2,29% Ora13:00 13,53 13,91 1.021.677
GREEN BRICK PARTNERS INC 65,56 2,07% Ora12:56 65,12 65,69 749.440
GRIFFON CORP 74,18 1,49% Ora13:01 73,25 74,82 3.492.207
HOVNANIAN ENTERPRISES A 100,42 0,80% Ora12:07 99,68 102,68 290.169
IES HOLDINGS INC 462,45 1,87% Ora13:00 446,44 465,51 20.071.308
INSTALLED BUILDING PRODUCTS INC 273,11 2,70% Ora12:59 266,59 274,90 4.741.580
JAMES HARDIE INDUSTRIES NV 19,07 Ora13:01 18,77 19,08 13.541.639
JELD-WEN HOLDING INC 2,64 Ora13:00 2,58 2,75 729.561
JEWETT-CAMERON TRADING COMPANY LTD. 2,3100 5,48% Data09/12/2025 2,1600 2,3100 85.930
KB HOME 62,67 1,58% Ora13:00 61,86 63,52 14.340.397
LATHAM GROUP INC 6,70 -0,74% Ora12:59 6,64 6,88 905.720
LEGACY HOUSING CORPORATION 20,16 1,15% Ora12:55 19,88 20,27 657.883
LENNAR CORP CL A 118,18 0,85% Ora13:01 117,69 119,55 38.727.671
LENNOX INTERNATIONAL INC 501,08 0,12% Ora13:00 499,12 504,97 33.947.178
LIMBACH HOLDINGS INC 73,53 -0,57% Ora12:34 73,01 74,95 589.478
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,76 5,19% Ora13:00 12,25 12,79 1.283.146
M/I HOMES INC 131,96 2,41% Ora12:53 129,75 132,21 4.291.362
MARTIN MARIETTA MATERIALS INC 614,19 0,36% Ora13:00 606,56 616,00 31.141.286