MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.413,9100 0,61%
23:59 24/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 83,98 4,60% Ora15:59 79,02 84,64 7.983.661
API GROUP CORPORATION 42,07 1,47% Ora15:59 40,79 42,56 24.338.550
APOGEE ENTERPRISES INC 32,46 -0,98% Ora15:59 31,95 32,91 4.661.242
AQUA METALS INC 3,91 -5,56% Ora15:59 3,91 4,37 100.486
ARCOSA INC 106,04 1,71% Ora15:59 103,00 107,33 2.929.337
ARGAN, INC. 444,11 -4,11% Ora15:59 442,88 470,67 51.566.489
ARMSTRONG FLOORING INC 0,3500 1.066,67% Data24/03/2026 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 165,72 -0,06% Ora16:00 164,03 167,76 5.987.616
ASPEN AEROGELS INC 3,24 -0,61% Ora15:59 3,20 3,30 470.376
AVALON HOLDINGS CORP 2,60 0,19% Ora14:37 2,59 2,62 2.666
BEAZER HOMES USA 19,37 Ora15:59 19,00 19,57 1.161.317
BOISE CASCADE COMPANY 73,58 2,36% Ora15:59 70,98 74,13 3.877.805
CAESARSTONE LTD 1,06 -6,19% Ora15:59 1,01 1,12 141.656
CARRIER GLOBAL CORPORATION 58,60 0,51% Ora15:59 56,94 59,25 46.139.664
CASELLA WASTE SYSTMS INC 76,07 -2,49% Ora15:59 75,82 77,73 10.271.717
CAVCO INDUSTRIES 475,64 0,34% Ora15:59 463,38 483,87 38.544.794
CEMENTOS PACASMAYO S.A.A 10,26 0,88% Ora15:59 10,17 10,30 29.981
CEMEX S A B DE CV 10,85 2,07% Ora15:59 10,40 10,88 13.114.274
CLEAN HARBORS INC 285,20 -0,31% Ora15:59 282,10 290,01 78.552.471
COMFORT SYSTEMS USA INC 1.461,44 3,78% Ora15:59 1.387,57 1.472,31 89.226.172
COMSTOCK HOMEBUILDING COMP 16,16 5,21% Ora15:27 15,13 16,19 53.665
CONCRETE PUMPING HOLDINGS CLASS A 7,09 -0,70% Ora15:59 7,04 7,26 135.334
CONSTRUCTION PARTNERS INC 110,31 -1,70% Ora15:59 106,52 110,96 11.762.423
CRH PLC 106,53 2,02% Ora15:59 102,42 107,55 120.790.314
D.R. HORTON INC 138,31 -0,37% Ora15:59 136,11 140,00 47.226.784
DYCOM INDUSTRIES INC 350,58 0,24% Ora15:59 341,63 354,92 16.831.391
EAGLE MATERIALS INC 182,78 0,18% Ora15:59 179,67 184,56 17.383.690
EMCOR GROUP INC 762,26 2,36% Ora15:59 736,44 768,27 34.560.429
FASTENAL COMPANY 44,90 1,00% Ora15:59 43,95 45,22 32.494.021
FLUOR CORP (NEW) 47,47 1,09% Ora15:59 46,50 47,93 12.411.943
GIBRALTAR INDUSTRIES INCORPORATED 42,09 3,04% Ora15:59 40,27 42,62 2.530.318
GRANITE CONSTRUCTION INC 121,18 1,27% Ora15:59 116,43 123,05 8.039.584
GREAT LAKES DREDGE DOCK CORP 16,97 0,12% Ora15:59 16,95 16,99 9.066.127
GREEN BRICK PARTNERS INC 63,22 -0,41% Ora15:59 62,49 64,00 2.100.660
GRIFFON CORP 71,78 0,86% Ora15:59 70,14 72,91 4.121.817
HOVNANIAN ENTERPRISES A 110,60 0,54% Ora15:59 107,46 111,42 1.634.697
IES HOLDINGS INC 495,34 4,94% Ora15:59 465,37 497,52 27.507.118
INSTALLED BUILDING PRODUCTS INC 267,71 0,10% Ora15:59 252,58 271,08 12.200.036
JAMES HARDIE INDUSTRIES NV 19,37 -0,79% Ora15:59 18,94 19,73 17.906.238
JELD-WEN HOLDING INC 1,23 -5,77% Ora15:59 1,22 1,31 386.919
JEWETT-CAMERON TRADING COMPANY LTD. 1,6800 -7,69% Data24/03/2026 1,6800 1,7500 116
KB HOME 52,89 -0,56% Ora15:59 52,25 53,67 18.887.702
LATHAM GROUP INC 5,75 -0,52% Ora15:59 5,63 5,84 780.027
LEGACY HOUSING CORPORATION 19,42 0,67% Ora15:59 18,82 19,58 311.788
LENNAR CORP CL A 92,35 -1,19% Ora15:59 91,29 93,36 54.082.725
LENNOX INTERNATIONAL INC 477,45 0,10% Ora15:59 462,81 481,28 49.235.956
LIMBACH HOLDINGS INC 78,78 1,80% Ora15:59 75,57 79,63 2.604.290
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,98 1,81% Ora15:59 10,44 11,07 1.163.188
M/I HOMES INC 122,96 -0,51% Ora15:59 121,37 124,32 2.257.968
MARTIN MARIETTA MATERIALS INC 576,43 -0,20% Ora15:59 570,25 587,89 49.301.889