MATERIALS & CONSTRUCTION

1.384,3800 1,62%

23:59 03/12/2025

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AAON INC	88,07	1,41%	13:58	84,90	88,21	13.972.482
API GROUP CORPORATION	39,15	0,38%	13:58	38,44	39,16	8.274.121
APOGEE ENTERPRISES INC	37,48	-0,27%	13:54	37,29	37,89	303.770
AQUA METALS INC	7,42	-1,33%	13:58	7,03	7,84	486.881
ARCOSA INC	106,90	-0,24%	13:58	106,47	108,14	3.276.820

ARGAN, INC.	306,50	-14,00%	13:59	278,04	314,31	95.615.712
ARMSTRONG FLOORING INC	0,0002	100,00%	04/12/2025	0,0002	0,0002	1
ARMSTRONG WORLD INDUSTRIES INC	183,98	-0,54%	13:58	183,35	186,23	6.638.805
ASPEN AEROGELS INC	3,58	-1,52%	13:59	3,53	3,65	1.359.532
AVALON HOLDINGS CORP	2,72	-1,45%	13:01	2,72	2,74	2.989
BEAZER HOMES USA	22,68	-0,68%	13:59	22,44	22,97	1.015.462
BOISE CASCADE COMPANY	73,59	-0,91%	13:54	72,80	74,82	4.541.264
CAESARSTONE LTD	1,79	2,43%	13:58	1,76	1,90	202.878
CARRIER GLOBAL CORPORATION	54,25	-0,47%	13:59	54,03	54,79	100.440.853
CASELLA WASTE SYSTMS INC	94,49	-0,23%	13:53	93,68	95,98	4.966.645
CAVCO INDUSTRIES	583,04	0,87%	13:57	577,25	589,49	24.114.415
CEMENTOS PACASMAYO S.A.A	6,81	0,59%	13:53	6,73	6,84	19.410
CEMEX S A B DE CV	10,86	-1,09%	13:59	10,83	11,03	11.299.794
CLEAN HARBORS INC	236,45	0,04%	13:58	234,10	238,07	9.594.947
COMFORT SYSTEMS USA INC	1.001,42	-0,32%	13:58	977,17	1.014,78	74.685.449

COMSTOCK HOMEBUILDING COMP	13,73	-0,22%	12:45	13,56	14,05	200.778
CONCRETE PUMPING HOLDINGS CLASS A	6,51	-1,81%	13:58	6,46	6,77	78.108
CONSTRUCTION PARTNERS INC	103,30	-1,98%	13:57	103,20	105,10	4.111.024
CRH PLC	119,23	-1,50%	13:59	118,60	121,35	272.963.671
D.R. HORTON INC	159,65	-0,67%	13:59	159,23	162,10	67.361.807
DYCOM INDUSTRIES INC	354,30	-0,03%	13:59	347,99	354,79	12.964.043
EAGLE MATERIALS INC	221,15	-0,34%	13:54	219,04	222,75	9.664.379
EMCOR GROUP INC	630,45	-0,77%	13:59	624,92	637,81	38.125.009
FASTENAL COMPANY	41,96	0,49%	13:59	41,54	41,98	38.585.968
FLUOR CORP (NEW)	44,13	-2,90%	13:59	44,09	45,45	25.541.450
GIBRALTAR INDUSTRIES INCORPORATED	49,62	-0,10%	13:59	49,06	50,19	1.554.535
GRANITE CONSTRUCTION INC	108,18	-0,12%	13:59	107,33	109,36	18.976.045
GREAT LAKES DREDGE DOCK CORP	12,72	-1,32%	13:53	12,58	12,91	912.858
GREEN BRICK PARTNERS INC	66,17	-0,06%	13:42	65,74	67,17	2.213.321
GRIFFON CORP	73,61	0,49%	13:57	72,77	73,88	2.492.409
HOVNANIAN ENTERPRISES A	104,00	0,17%	13:51	101,72	107,13	1.989.105
IES HOLDINGS INC	426,61	1,40%	13:56	410,01	426,61	9.657.266
INSTALLED BUILDING PRODUCTS INC	266,29	-0,71%	13:55	262,87	271,59	8.206.749
JAMES HARDIE INDUSTRIES NV	19,84	0,33%	13:59	19,60	20,05	18.959.144
JELD-WEN HOLDING INC	2,64	1,15%	13:57	2,58	2,70	508.594
JEWETT-CAMERON TRADING COMPANY LTD.	2,0800	-8,77%	04/12/2025	2,0200	2,2900	156.383
KB HOME	63,86	-0,51%	13:59	63,66	64,80	11.342.664
LATHAM GROUP INC	7,14	-0,28%	13:59	7,04	7,23	446.778
LEGACY HOUSING CORPORATION	20,33	0,74%	13:56	19,98	20,38	494.204
LENNAR CORP CL A	124,75	-1,58%	13:59	124,75	128,21	184.400.487
LENNOX INTERNATIONAL INC	511,38	1,32%	13:59	504,10	512,09	50.612.317
LIMBACH HOLDINGS INC	72,89	-3,01%	13:57	72,15	75,49	1.565.893
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD	12,33	0,08%	13:59	12,24	12,92	2.553.504
M/I HOMES INC	134,45	-0,05%	13:59	131,47	135,94	1.491.671
MARTIN MARIETTA MATERIALS INC	621,82	0,49%	13:59	611,19	623,59	36.254.739

1 2 »