MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.460,2400 -0,89%
23:59 16/04/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 93,13 1,80% Ora15:36 93,10 98,21 14.100.316
API GROUP CORPORATION 46,49 4,73% Ora15:35 45,17 46,89 15.119.025
APOGEE ENTERPRISES INC 35,97 5,42% Ora15:36 34,97 36,36 1.404.486
AQUA METALS INC 4,40 0,46% Ora15:31 4,37 4,81 186.442
ARCOSA INC 114,93 3,74% Ora15:35 112,80 116,37 4.353.341
ARGAN, INC. 598,20 -0,60% Ora15:34 590,45 619,98 44.222.064
ARMSTRONG FLOORING INC 0,3500 349.900,00% Data16/04/2026 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 179,96 3,68% Ora15:35 176,39 181,52 5.911.926
ASPEN AEROGELS INC 3,45 -2,13% Ora15:36 3,44 3,73 781.932
AVALON HOLDINGS CORP 2,53 0,40% Ora13:48 2,51 2,54 3.444
BEAZER HOMES USA 22,11 7,62% Ora15:36 21,38 22,63 1.784.658
BOISE CASCADE COMPANY 82,69 4,93% Ora15:36 81,04 84,17 5.643.018
CAESARSTONE LTD 1,65 1,88% Ora15:34 1,62 1,76 95.463
CARRIER GLOBAL CORPORATION 61,08 2,29% Ora15:36 60,31 62,97 83.503.607
CASELLA WASTE SYSTMS INC 81,41 -0,83% Ora15:36 80,51 83,42 12.193.280
CAVCO INDUSTRIES 540,09 7,36% Ora15:35 517,39 540,28 12.915.631
CEMENTOS PACASMAYO S.A.A 10,70 Ora13:58 10,70 10,80 110.517
CEMEX S A B DE CV 12,01 2,96% Ora15:36 11,83 12,17 8.137.835
CLEAN HARBORS INC 299,56 0,99% Ora15:35 294,92 302,82 14.977.651
COMFORT SYSTEMS USA INC 1.641,90 2,24% Ora15:36 1.605,00 1.651,79 101.747.101
COMSTOCK HOMEBUILDING COMP 18,44 1,32% Ora15:00 18,23 18,58 43.621
CONCRETE PUMPING HOLDINGS CLASS A 7,59 2,57% Ora15:36 7,51 7,77 383.072
CONSTRUCTION PARTNERS INC 125,35 11,77% Ora15:35 115,02 126,88 25.559.916
CRH PLC 117,47 2,72% Ora15:36 116,48 120,54 68.988.781
D.R. HORTON INC 150,35 4,88% Ora15:36 146,69 153,05 64.892.985
DYCOM INDUSTRIES INC 398,40 -0,49% Ora15:35 396,49 413,72 26.489.742
EAGLE MATERIALS INC 201,83 2,16% Ora15:34 201,68 209,00 15.840.153
EMCOR GROUP INC 802,65 1,31% Ora15:35 797,71 816,95 29.177.616
FASTENAL COMPANY 45,84 2,50% Ora15:36 45,16 45,95 41.274.737
FLUOR CORP (NEW) 48,25 0,78% Ora15:36 48,00 49,69 14.353.303
GIBRALTAR INDUSTRIES INCORPORATED 39,04 3,73% Ora15:36 38,45 40,03 1.622.051
GRANITE CONSTRUCTION INC 124,57 0,93% Ora15:36 123,76 127,38 7.635.937
GREEN BRICK PARTNERS INC 69,17 5,30% Ora15:36 67,58 70,31 2.459.797
GRIFFON CORP 87,46 4,32% Ora15:36 86,27 89,40 5.275.215
HOVNANIAN ENTERPRISES A 116,02 10,80% Ora15:34 108,03 118,12 888.403
IES HOLDINGS INC 532,83 10,23% Ora15:36 494,94 537,04 17.832.910
INSTALLED BUILDING PRODUCTS INC 297,82 5,56% Ora15:36 289,00 305,61 24.383.474
JAMES HARDIE INDUSTRIES NV 21,56 7,35% Ora15:36 20,68 22,25 44.384.718
JELD-WEN HOLDING INC 1,30 7,02% Ora15:36 1,24 1,37 584.622
JEWETT-CAMERON TRADING COMPANY LTD. 1,9300 3,21% Data16/04/2026 1,7300 1,9300 787
KB HOME 54,21 4,39% Ora15:36 53,25 55,45 12.634.024
LATHAM GROUP INC 6,35 5,22% Ora15:35 6,24 6,57 464.619
LEGACY HOUSING CORPORATION 21,74 5,64% Ora15:33 21,05 22,04 335.322
LENNAR CORP CL A 92,57 4,24% Ora15:36 90,73 95,22 57.892.113
LENNOX INTERNATIONAL INC 484,99 1,20% Ora15:36 484,06 502,54 30.613.658
LIMBACH HOLDINGS INC 92,91 3,84% Ora15:34 89,35 94,28 2.728.183
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,39 -1,13% Ora15:35 11,31 11,60 813.153
M/I HOMES INC 126,48 6,03% Ora15:36 123,27 127,56 4.500.007
MARTIN MARIETTA MATERIALS INC 623,44 2,54% Ora15:36 615,12 634,98 73.167.603
MASCO CORP 66,62 4,53% Ora15:36 65,06 67,84 27.589.354