MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.388,6000 1,07%
23:59 11/12/2025
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 79,04 -5,88% Ora14:27 77,69 84,40 23.027.022
API GROUP CORPORATION 39,51 -2,20% Ora14:28 39,12 40,50 14.530.957
APOGEE ENTERPRISES INC 40,12 -0,20% Ora14:25 40,05 41,00 1.062.837
AQUA METALS INC 6,66 -4,99% Ora14:28 6,55 7,14 427.734
ARCOSA INC 110,22 -2,44% Ora14:24 110,09 113,23 2.640.570
ARGAN, INC. 320,14 -3,16% Ora14:27 307,78 331,55 28.933.576
ARMSTRONG FLOORING INC 0,0002 Data11/12/2025 0,0002 0,0002 0
ARMSTRONG WORLD INDUSTRIES INC 184,56 -1,59% Ora14:23 184,28 187,70 6.789.528
ASPEN AEROGELS INC 3,29 -2,52% Ora14:26 3,25 3,41 695.217
AVALON HOLDINGS CORP 2,70 -1,28% Ora11:52 2,70 2,70 0
BEAZER HOMES USA 22,51 -1,19% Ora14:26 22,50 22,84 866.418
BOISE CASCADE COMPANY 76,46 0,26% Ora14:28 76,00 77,39 18.201.012
CAESARSTONE LTD 1,60 -3,61% Ora14:28 1,57 1,74 117.360
CARRIER GLOBAL CORPORATION 53,03 -2,07% Ora14:28 53,01 54,86 94.356.147
CASELLA WASTE SYSTMS INC 98,70 -0,25% Ora14:26 98,70 100,54 21.633.589
CAVCO INDUSTRIES 597,80 -0,44% Ora14:24 585,00 614,11 13.163.423
CEMENTOS PACASMAYO S.A.A 6,78 -0,44% Ora14:25 6,65 6,82 184.271
CEMEX S A B DE CV 11,42 2,01% Ora14:28 11,10 11,45 32.700.930
CLEAN HARBORS INC 241,69 Ora14:25 240,18 242,99 15.867.034
COMFORT SYSTEMS USA INC 954,83 -6,84% Ora14:28 912,40 1.023,87 213.472.929
COMSTOCK HOMEBUILDING COMP 13,17 -2,48% Ora14:12 13,08 13,75 152.575
CONCRETE PUMPING HOLDINGS CLASS A 6,94 -0,29% Ora14:25 6,86 7,00 105.571
CONSTRUCTION PARTNERS INC 110,90 0,84% Ora14:28 107,48 111,40 25.903.337
CRH PLC 125,97 -0,80% Ora14:28 125,19 127,44 179.669.179
D.R. HORTON INC 156,06 0,55% Ora14:28 154,69 157,21 89.761.923
DYCOM INDUSTRIES INC 349,10 -4,23% Ora14:25 344,11 366,65 35.692.503
EAGLE MATERIALS INC 225,40 0,12% Ora14:27 224,82 227,26 12.292.713
EMCOR GROUP INC 618,37 -3,32% Ora14:28 604,98 641,77 54.906.057
FASTENAL COMPANY 41,88 0,31% Ora14:28 41,73 42,12 65.707.537
FLUOR CORP (NEW) 43,73 -2,54% Ora14:27 43,28 44,90 17.409.890
GIBRALTAR INDUSTRIES INCORPORATED 51,25 -1,32% Ora14:26 50,88 52,23 5.322.577
GRANITE CONSTRUCTION INC 114,88 -0,28% Ora14:27 112,97 115,88 12.837.012
GREAT LAKES DREDGE DOCK CORP 13,71 -1,22% Ora14:27 13,69 14,00 1.162.845
GREEN BRICK PARTNERS INC 66,69 -0,88% Ora14:28 66,52 67,55 710.028
GRIFFON CORP 76,73 -0,65% Ora14:27 76,24 78,00 2.639.134
HOVNANIAN ENTERPRISES A 106,84 0,74% Ora14:21 104,45 108,31 2.471.939
IES HOLDINGS INC 463,97 -2,89% Ora14:26 448,64 474,99 25.959.976
INSTALLED BUILDING PRODUCTS INC 274,58 -3,68% Ora14:26 273,73 288,01 14.588.320
JAMES HARDIE INDUSTRIES NV 20,41 0,25% Ora14:28 20,20 20,56 39.509.807
JELD-WEN HOLDING INC 2,77 Ora14:26 2,74 2,87 347.409
JEWETT-CAMERON TRADING COMPANY LTD. 2,4600 3,80% Data11/12/2025 2,3800 2,5700 47.884
KB HOME 65,01 -0,09% Ora14:28 64,75 65,60 31.281.320
LATHAM GROUP INC 6,99 1,45% Ora14:28 6,89 7,07 1.562.800
LEGACY HOUSING CORPORATION 20,68 -0,29% Ora14:28 20,39 20,82 385.258
LENNAR CORP CL A 118,25 -0,76% Ora14:28 118,24 120,19 62.484.724
LENNOX INTERNATIONAL INC 506,96 -1,54% Ora14:28 504,62 518,71 36.901.523
LIMBACH HOLDINGS INC 77,76 1,50% Ora14:12 74,85 79,89 2.095.947
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,49 -2,12% Ora14:28 12,44 12,92 1.113.967
M/I HOMES INC 135,17 -0,43% Ora14:25 134,59 136,48 2.814.730
MARTIN MARIETTA MATERIALS INC 626,09 -0,95% Ora14:27 621,59 636,94 59.232.311