MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.414,5200 -0,96%
23:59 23/01/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 94,46 -2,20% Ora16:00 93,08 96,96 11.149.694
API GROUP CORPORATION 41,83 -1,37% Ora16:00 41,60 42,31 9.870.829
APOGEE ENTERPRISES INC 38,91 -1,84% Ora15:59 38,67 39,47 1.555.033
AQUA METALS INC 5,09 -7,79% Ora16:00 4,91 5,48 825.052
ARCOSA INC 113,46 -2,75% Ora15:59 113,11 116,24 3.106.119
ARGAN, INC. 363,88 -4,33% Ora16:00 363,43 378,04 13.411.132
ARMSTRONG FLOORING INC 0,0001 Data23/01/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 187,28 -0,93% Ora16:00 185,34 189,40 8.215.653
ASPEN AEROGELS INC 3,82 -2,05% Ora16:00 3,75 3,90 1.145.946
AVALON HOLDINGS CORP 2,71 -1,81% Ora15:53 2,71 2,80 29.019
BEAZER HOMES USA 23,60 -1,46% Ora16:00 23,13 23,85 2.310.826
BOISE CASCADE COMPANY 84,33 -1,38% Ora16:00 83,50 84,98 2.649.362
CAESARSTONE LTD 2,49 11,66% Ora15:59 2,13 2,50 116.832
CARRIER GLOBAL CORPORATION 57,30 -0,24% Ora16:00 56,71 57,71 73.584.830
CASELLA WASTE SYSTMS INC 105,81 -0,70% Ora16:00 105,45 107,58 7.521.042
CAVCO INDUSTRIES 667,29 -2,42% Ora16:00 664,52 683,33 18.093.692
CEMENTOS PACASMAYO S.A.A 11,27 2,64% Ora15:59 10,85 11,50 50.734
CEMEX S A B DE CV 12,91 -0,62% Ora16:00 12,81 12,98 11.868.911
CLEAN HARBORS INC 259,51 -0,75% Ora16:00 258,87 261,55 5.966.300
COMFORT SYSTEMS USA INC 1.121,44 -0,91% Ora16:00 1.105,39 1.136,90 61.560.989
COMSTOCK HOMEBUILDING COMP 11,77 -2,40% Ora15:04 11,62 12,00 30.031
CONCRETE PUMPING HOLDINGS CLASS A 6,04 -1,95% Ora15:59 5,97 6,21 322.336
CONSTRUCTION PARTNERS INC 110,97 -2,84% Ora16:00 110,53 114,41 4.033.796
CRH PLC 122,84 -1,33% Ora16:00 121,37 123,67 65.396.513
D.R. HORTON INC 150,51 -3,36% Ora16:00 150,22 156,46 75.039.226
DYCOM INDUSTRIES INC 368,21 -2,87% Ora16:00 366,98 376,95 18.959.288
EAGLE MATERIALS INC 223,74 -1,12% Ora16:00 220,99 226,07 15.720.263
EMCOR GROUP INC 694,21 -1,23% Ora16:00 688,62 702,98 33.224.434
FASTENAL COMPANY 43,89 -1,99% Ora16:00 43,84 44,91 54.678.975
FLUOR CORP (NEW) 45,58 -0,07% Ora16:00 45,02 45,99 12.743.168
GIBRALTAR INDUSTRIES INCORPORATED 51,78 1,23% Ora16:00 50,65 52,16 5.918.679
GRANITE CONSTRUCTION INC 120,28 -0,73% Ora16:00 119,08 120,92 53.706.837
GREAT LAKES DREDGE DOCK CORP 15,41 -2,16% Ora16:00 15,38 15,83 2.816.756
GREEN BRICK PARTNERS INC 69,95 -2,35% Ora16:00 69,36 71,88 2.206.506
GRIFFON CORP 83,51 -1,52% Ora16:00 83,14 84,89 4.355.454
HOVNANIAN ENTERPRISES A 116,12 -5,13% Ora16:00 115,49 122,37 961.898
IES HOLDINGS INC 461,51 -2,04% Ora16:00 449,55 468,23 13.424.178
INSTALLED BUILDING PRODUCTS INC 297,26 -2,36% Ora16:00 295,64 304,98 9.757.751
JAMES HARDIE INDUSTRIES NV 24,51 -0,12% Ora16:00 24,15 24,61 19.142.860
JELD-WEN HOLDING INC 3,03 -2,10% Ora15:59 2,97 3,08 397.520
JEWETT-CAMERON TRADING COMPANY LTD. 2,0200 -2,42% Data23/01/2026 2,0150 2,1100 55.520
KB HOME 59,04 -2,20% Ora16:00 58,63 60,28 9.359.451
LATHAM GROUP INC 6,79 -0,73% Ora16:00 6,72 6,85 2.723.802
LEGACY HOUSING CORPORATION 21,78 -1,34% Ora15:59 21,54 22,01 270.245
LENNAR CORP CL A 111,84 -2,50% Ora16:00 111,79 115,38 49.154.661
LENNOX INTERNATIONAL INC 509,76 0,02% Ora16:00 501,24 511,24 38.890.188
LIMBACH HOLDINGS INC 81,41 -6,22% Ora16:00 80,82 87,72 1.708.407
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,91 -1,08% Ora15:59 11,77 12,17 1.673.172
M/I HOMES INC 133,45 -1,69% Ora16:00 132,04 135,34 2.567.746
MARTIN MARIETTA MATERIALS INC 649,48 -0,40% Ora16:00 644,92 656,38 37.007.693