MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.485,3800 -0,36%
23:59 14/04/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 92,65 -1,24% Ora15:59 87,33 93,53 27.396.988
API GROUP CORPORATION 44,89 -1,25% Ora15:59 44,55 45,36 17.443.335
APOGEE ENTERPRISES INC 34,96 -3,27% Ora15:59 34,81 35,93 857.919
AQUA METALS INC 4,29 6,45% Ora15:59 4,01 4,29 67.407
ARCOSA INC 111,34 -2,54% Ora15:59 110,99 115,00 4.532.832
ARGAN, INC. 606,52 0,43% Ora15:59 589,79 606,90 17.266.544
ARMSTRONG FLOORING INC 0,0001 -99,97% Data14/04/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 176,39 -1,56% Ora15:59 175,47 177,81 5.609.763
ASPEN AEROGELS INC 3,33 0,45% Ora15:59 3,31 3,49 1.017.072
AVALON HOLDINGS CORP 2,54 1,60% Ora09:52 2,52 2,54 254
BEAZER HOMES USA 21,82 -0,32% Ora15:59 21,52 21,95 1.969.911
BOISE CASCADE COMPANY 78,95 -3,40% Ora15:59 78,67 80,59 3.191.132
CAESARSTONE LTD 1,64 -1,80% Ora15:59 1,56 1,73 159.506
CARRIER GLOBAL CORPORATION 58,56 -9,44% Ora15:59 57,70 63,98 158.339.377
CASELLA WASTE SYSTMS INC 81,52 -2,30% Ora15:59 81,04 83,49 7.587.905
CAVCO INDUSTRIES 503,44 -3,18% Ora15:59 499,59 516,54 7.132.477
CEMENTOS PACASMAYO S.A.A 10,60 -1,67% Ora15:59 10,51 10,89 396.117
CEMEX S A B DE CV 11,88 0,51% Ora15:59 11,67 11,98 10.666.687
CLEAN HARBORS INC 296,01 -2,76% Ora15:59 295,17 304,06 23.409.681
COMFORT SYSTEMS USA INC 1.648,12 -0,14% Ora15:59 1.598,99 1.659,39 95.459.074
COMSTOCK HOMEBUILDING COMP 18,28 -2,19% Ora15:40 18,28 18,55 16.974
CONCRETE PUMPING HOLDINGS CLASS A 7,61 -0,98% Ora15:59 7,54 7,65 202.565
CONSTRUCTION PARTNERS INC 111,76 -2,75% Ora15:59 110,43 115,12 7.797.383
CRH PLC 116,22 -1,01% Ora15:59 115,54 117,75 73.540.891
D.R. HORTON INC 144,17 -0,74% Ora15:59 142,79 144,60 38.021.902
DYCOM INDUSTRIES INC 394,46 0,56% Ora16:00 386,79 395,57 36.628.204
EAGLE MATERIALS INC 197,19 -2,17% Ora15:59 195,94 201,60 17.041.213
EMCOR GROUP INC 803,39 -1,33% Ora15:59 793,21 814,43 31.693.162
FASTENAL COMPANY 44,40 -0,49% Ora15:59 43,52 44,51 60.362.744
FLUOR CORP (NEW) 48,55 -1,46% Ora15:59 48,45 49,60 10.274.865
GIBRALTAR INDUSTRIES INCORPORATED 38,24 -7,92% Ora15:59 37,90 41,22 1.655.912
GRANITE CONSTRUCTION INC 125,82 -0,91% Ora15:59 124,23 127,32 23.724.384
GREEN BRICK PARTNERS INC 65,41 -3,03% Ora15:59 65,14 67,11 1.142.198
GRIFFON CORP 83,16 0,53% Ora15:59 81,47 83,16 5.490.924
HOVNANIAN ENTERPRISES A 105,74 -3,94% Ora15:59 105,66 110,63 778.863
IES HOLDINGS INC 529,82 -2,63% Ora15:59 516,97 541,05 17.653.011
INSTALLED BUILDING PRODUCTS INC 283,66 -1,84% Ora15:59 280,72 287,20 8.089.926
JAMES HARDIE INDUSTRIES NV 19,93 -6,03% Ora15:59 19,93 20,90 30.143.505
JELD-WEN HOLDING INC 1,18 6,82% Ora15:59 1,10 1,22 493.751
JEWETT-CAMERON TRADING COMPANY LTD. 1,8098 7,09% Data14/04/2026 1,6101 1,8352 41.455
KB HOME 51,57 -0,69% Ora15:59 51,10 52,19 9.228.100
LATHAM GROUP INC 6,05 2,11% Ora15:59 5,95 6,13 1.607.664
LEGACY HOUSING CORPORATION 20,81 -3,39% Ora15:58 20,76 21,48 175.101
LENNAR CORP CL A 88,47 -0,41% Ora15:59 87,60 89,18 32.348.870
LENNOX INTERNATIONAL INC 484,27 -6,95% Ora15:59 467,78 515,09 88.465.902
LIMBACH HOLDINGS INC 89,32 1,81% Ora15:59 87,92 90,60 2.535.461
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,44 -1,29% Ora15:59 11,30 11,58 478.431
M/I HOMES INC 120,46 -2,98% Ora15:59 120,43 122,98 3.483.603
MARTIN MARIETTA MATERIALS INC 616,95 -2,20% Ora15:59 615,00 630,16 45.846.597
MASCO CORP 63,15 -2,71% Ora15:59 62,82 65,01 33.656.861