MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.485,3800 -0,36%
23:59 14/04/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 93,81 0,29% Ora15:59 92,51 96,21 15.689.384
API GROUP CORPORATION 45,46 1,42% Ora15:59 44,49 45,48 10.388.949
APOGEE ENTERPRISES INC 36,19 -0,03% Ora15:59 35,90 36,58 879.555
AQUA METALS INC 3,97 1,28% Ora15:58 3,90 4,08 64.918
ARCOSA INC 114,27 -0,17% Ora15:59 111,61 114,49 3.448.824
ARGAN, INC. 604,00 0,93% Ora15:59 592,13 606,51 19.951.391
ARMSTRONG FLOORING INC 0,0001 -99,97% Data14/04/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 179,30 0,52% Ora16:00 177,31 180,18 5.739.743
ASPEN AEROGELS INC 3,31 -6,37% Ora15:59 3,22 3,59 941.838
AVALON HOLDINGS CORP 2,52 -2,80% Ora15:34 2,50 2,52 9.854
BEAZER HOMES USA 21,90 0,67% Ora15:59 21,88 22,27 1.112.138
BOISE CASCADE COMPANY 81,73 0,22% Ora15:59 81,42 82,84 2.684.279
CAESARSTONE LTD 1,67 7,42% Ora15:59 1,59 1,74 102.187
CARRIER GLOBAL CORPORATION 64,65 0,51% Ora15:59 63,41 64,99 51.671.149
CASELLA WASTE SYSTMS INC 83,43 -1,72% Ora15:59 82,45 85,39 8.030.967
CAVCO INDUSTRIES 519,61 -0,75% Ora15:59 518,69 529,36 6.112.320
CEMENTOS PACASMAYO S.A.A 10,77 -0,46% Ora15:59 10,70 10,88 207.514
CEMEX S A B DE CV 11,83 -0,50% Ora15:59 11,70 12,00 10.717.320
CLEAN HARBORS INC 304,42 0,27% Ora15:59 298,27 305,53 26.598.794
COMFORT SYSTEMS USA INC 1.649,28 1,32% Ora16:00 1.617,01 1.671,95 125.363.119
COMSTOCK HOMEBUILDING COMP 18,72 -1,21% Ora15:58 18,00 18,93 90.441
CONCRETE PUMPING HOLDINGS CLASS A 7,68 -0,52% Ora15:59 7,63 7,74 187.370
CONSTRUCTION PARTNERS INC 114,71 -0,89% Ora15:59 113,55 117,71 7.975.027
CRH PLC 117,42 0,13% Ora15:59 117,39 118,60 102.417.253
D.R. HORTON INC 145,26 0,65% Ora15:59 144,20 146,84 41.228.017
DYCOM INDUSTRIES INC 392,22 -1,19% Ora16:00 388,46 401,80 56.282.127
EAGLE MATERIALS INC 201,65 -0,09% Ora15:59 201,55 204,99 7.211.273
EMCOR GROUP INC 814,39 0,27% Ora15:59 808,72 823,88 33.524.669
FASTENAL COMPANY 44,60 -2,62% Ora15:59 44,12 45,70 65.070.543
FLUOR CORP (NEW) 49,27 -0,59% Ora15:59 49,13 50,25 9.237.473
GIBRALTAR INDUSTRIES INCORPORATED 41,54 -0,02% Ora15:59 41,08 41,69 1.202.278
GRANITE CONSTRUCTION INC 127,02 -0,17% Ora15:59 125,96 128,33 6.934.516
GREEN BRICK PARTNERS INC 67,48 -0,43% Ora15:59 67,34 68,18 952.561
GRIFFON CORP 82,71 2,25% Ora15:59 80,32 83,42 6.223.727
HOVNANIAN ENTERPRISES A 110,00 1,35% Ora15:59 108,30 112,45 893.984
IES HOLDINGS INC 543,51 0,75% Ora15:59 518,85 546,35 27.293.863
INSTALLED BUILDING PRODUCTS INC 288,60 -0,39% Ora15:59 288,06 295,20 13.450.249
JAMES HARDIE INDUSTRIES NV 21,22 0,33% Ora15:59 20,98 21,49 20.442.637
JELD-WEN HOLDING INC 1,11 -2,21% Ora15:59 1,09 1,19 489.584
JEWETT-CAMERON TRADING COMPANY LTD. 1,8098 7,09% Data14/04/2026 1,6101 1,8352 41.455
KB HOME 51,95 -0,10% Ora15:59 51,83 52,43 4.464.618
LATHAM GROUP INC 5,92 2,69% Ora15:59 5,75 5,93 334.018
LEGACY HOUSING CORPORATION 21,57 -0,37% Ora15:59 21,47 21,94 285.746
LENNAR CORP CL A 88,87 -1,03% Ora15:59 88,70 90,92 45.272.556
LENNOX INTERNATIONAL INC 520,50 0,51% Ora15:59 513,60 524,43 31.333.357
LIMBACH HOLDINGS INC 87,80 2,49% Ora15:59 85,89 88,23 1.789.257
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,62 0,31% Ora15:59 11,55 11,87 798.961
M/I HOMES INC 124,15 0,02% Ora15:59 123,81 125,77 4.753.173
MARTIN MARIETTA MATERIALS INC 630,77 -0,71% Ora15:59 630,65 637,37 31.456.105
MASCO CORP 64,93 0,96% Ora15:59 63,78 65,43 40.488.936