MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.514,6600 0,69%
23:59 27/02/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 101,15 2,29% Ora15:59 96,19 101,17 21.201.745
API GROUP CORPORATION 44,46 -1,48% Ora15:59 43,74 44,84 23.267.373
APOGEE ENTERPRISES INC 39,77 -0,40% Ora15:59 38,87 39,96 665.184
AQUA METALS INC 4,83 -4,17% Ora15:59 4,76 5,05 56.740
ARCOSA INC 107,53 -15,66% Ora15:59 105,38 121,52 17.398.223
ARGAN, INC. 451,45 -0,24% Ora15:59 436,71 459,00 19.591.769
ARMSTRONG FLOORING INC 0,0001 -99,97% Data27/02/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 173,54 -1,16% Ora15:59 171,84 175,52 14.127.620
ASPEN AEROGELS INC 3,13 -0,48% Ora15:59 2,88 3,21 1.155.709
AVALON HOLDINGS CORP 2,6000 -1,14% Data27/02/2026 2,6000 2,6200 2.860
BEAZER HOMES USA 25,60 -0,95% Ora15:59 25,31 25,98 1.439.696
BOISE CASCADE COMPANY 82,76 -1,05% Ora15:59 80,83 83,67 4.797.760
CAESARSTONE LTD 1,37 -7,43% Ora15:59 1,35 1,47 81.273
CARRIER GLOBAL CORPORATION 64,40 2,61% Ora15:59 61,98 64,64 51.531.252
CASELLA WASTE SYSTMS INC 93,11 1,06% Ora15:59 89,93 94,57 14.054.445
CAVCO INDUSTRIES 577,82 0,27% Ora15:59 565,17 584,24 14.790.517
CEMENTOS PACASMAYO S.A.A 10,50 -1,41% Ora15:13 10,50 10,93 13.890
CEMEX S A B DE CV 12,51 -1,96% Ora15:59 12,46 12,73 11.050.011
CLEAN HARBORS INC 293,12 0,20% Ora15:59 287,85 294,94 24.631.600
COMFORT SYSTEMS USA INC 1.429,44 -0,61% Ora15:59 1.395,84 1.441,62 87.859.261
COMSTOCK HOMEBUILDING COMP 11,64 1,65% Ora14:54 11,38 11,74 69.392
CONCRETE PUMPING HOLDINGS CLASS A 6,74 -3,71% Ora15:58 6,65 6,98 132.136
CONSTRUCTION PARTNERS INC 134,26 -1,01% Ora15:59 130,73 135,36 8.369.989
CRH PLC 119,96 -0,97% Ora15:59 116,57 120,41 94.575.436
D.R. HORTON INC 160,38 0,89% Ora15:59 158,11 163,18 81.652.384
DYCOM INDUSTRIES INC 419,95 -0,13% Ora15:59 410,54 422,65 21.798.183
EAGLE MATERIALS INC 223,80 -1,06% Ora15:59 219,33 226,07 7.847.840
EMCOR GROUP INC 724,57 -2,90% Ora15:59 712,91 745,31 81.520.781
FASTENAL COMPANY 46,04 0,78% Ora15:59 45,43 46,31 44.283.661
FLUOR CORP (NEW) 52,30 0,40% Ora16:00 50,72 52,35 21.052.096
GIBRALTAR INDUSTRIES INCORPORATED 45,48 -7,24% Ora15:59 45,40 49,04 2.806.247
GRANITE CONSTRUCTION INC 134,53 -1,15% Ora15:59 133,74 137,24 14.116.770
GREAT LAKES DREDGE DOCK CORP 16,96 0,27% Ora15:59 16,90 16,96 5.195.984
GREEN BRICK PARTNERS INC 73,46 -5,44% Ora15:59 73,27 76,53 2.411.474
GRIFFON CORP 85,29 -0,59% Ora15:59 83,95 85,29 3.193.132
HOVNANIAN ENTERPRISES A 124,86 -1,14% Ora15:50 123,00 128,37 742.540
IES HOLDINGS INC 495,49 -3,80% Ora15:59 472,27 509,56 52.553.367
INSTALLED BUILDING PRODUCTS INC 327,54 1,72% Ora15:59 320,02 332,26 26.315.522
JAMES HARDIE INDUSTRIES NV 24,36 -1,83% Ora15:59 24,05 24,48 16.787.472
JELD-WEN HOLDING INC 1,96 0,51% Ora15:59 1,85 1,97 529.350
JEWETT-CAMERON TRAD CO 1,8600 -0,53% Data27/02/2026 1,7601 1,8700 14.350
KB HOME 63,57 0,15% Ora15:59 62,82 64,41 4.601.029
LATHAM GROUP INC 6,72 -2,89% Ora15:59 6,62 6,86 973.939
LEGACY HOUSING CORPORATION 21,96 -1,57% Ora15:59 21,86 22,22 721.442
LENNAR CORP CL A 114,37 2,12% Ora15:59 111,01 114,93 31.234.207
LENNOX INTERNATIONAL INC 569,80 4,66% Ora15:59 543,86 573,63 67.187.555
LIMBACH HOLDINGS INC 91,10 -6,97% Ora15:59 88,87 95,65 2.085.001
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,41 -1,00% Ora15:59 10,10 10,44 1.193.049
M/I HOMES INC 142,14 0,75% Ora15:59 139,96 144,11 3.702.578
MARTIN MARIETTA MATERIALS INC 676,63 -0,27% Ora15:59 667,22 680,26 47.596.278