MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.490,2300 0,54%
23:59 09/02/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 98,69 2,34% Ora15:59 96,26 99,52 17.477.837
API GROUP CORPORATION 44,80 0,79% Ora15:59 44,41 45,29 19.002.955
APOGEE ENTERPRISES INC 41,93 0,34% Ora15:59 40,55 42,34 1.179.713
AQUA METALS INC 4,80 0,63% Ora15:59 4,65 4,92 90.001
ARCOSA INC 126,57 1,47% Ora15:59 124,25 127,40 4.224.712
ARGAN, INC. 370,20 5,14% Ora15:59 352,87 373,78 18.577.789
ARMSTRONG FLOORING INC 0,3500 349.900,00% Data09/02/2026 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 199,89 0,83% Ora15:59 198,11 202,00 5.890.978
ASPEN AEROGELS INC 3,47 1,17% Ora16:00 3,39 3,53 585.041
AVALON HOLDINGS CORP 2,66 Ora15:46 2,65 2,66 481
BEAZER HOMES USA 25,20 0,60% Ora15:59 24,75 25,51 1.481.178
BOISE CASCADE COMPANY 89,10 -2,12% Ora15:59 88,88 91,32 4.937.744
CAESARSTONE LTD 2,35 0,64% Ora15:59 2,31 2,39 58.390
CARRIER GLOBAL CORPORATION 65,30 2,16% Ora15:59 63,29 65,39 68.487.156
CASELLA WASTE SYSTMS INC 103,68 -0,93% Ora15:59 103,21 104,79 5.894.845
CAVCO INDUSTRIES 555,35 3,09% Ora15:59 535,72 555,72 27.645.880
CEMENTOS PACASMAYO S.A.A 10,83 0,84% Ora15:59 10,72 10,87 17.246
CEMEX S A B DE CV 12,81 4,96% Ora15:59 12,22 12,83 12.764.845
CLEAN HARBORS INC 267,61 0,61% Ora15:59 264,73 269,70 16.017.278
COMFORT SYSTEMS USA INC 1.283,28 4,31% Ora15:59 1.219,05 1.299,84 79.917.008
COMSTOCK HOMEBUILDING COMP 11,55 1,67% Ora15:50 11,47 11,63 33.222
CONCRETE PUMPING HOLDINGS CLASS A 6,43 -0,16% Ora15:59 6,29 6,52 317.889
CONSTRUCTION PARTNERS INC 126,70 -0,28% Ora15:59 126,62 131,83 22.747.992
CRH PLC 126,84 -0,23% Ora15:59 126,15 127,62 52.178.652
D.R. HORTON INC 153,49 -1,78% Ora15:59 153,30 157,92 59.332.964
DYCOM INDUSTRIES INC 415,24 3,69% Ora15:59 398,00 422,50 43.902.927
EAGLE MATERIALS INC 226,80 0,42% Ora15:59 225,51 229,52 13.109.018
EMCOR GROUP INC 776,36 1,57% Ora15:59 762,16 787,77 64.713.779
FASTENAL COMPANY 46,57 -2,44% Ora15:59 46,40 47,72 65.597.747
FLUOR CORP (NEW) 48,25 2,83% Ora15:59 47,01 49,39 19.628.236
GIBRALTAR INDUSTRIES INCORPORATED 53,66 -0,46% Ora15:59 53,26 54,51 1.099.462
GRANITE CONSTRUCTION INC 131,97 1,38% Ora15:59 130,26 133,67 14.142.317
GREAT LAKES DREDGE DOCK CORP 16,07 3,15% Ora15:59 15,59 16,31 2.611.134
GREEN BRICK PARTNERS INC 74,70 -1,01% Ora15:59 74,45 75,61 2.158.556
GRIFFON CORP 94,83 -0,01% Ora15:59 94,25 97,58 6.572.378
HOVNANIAN ENTERPRISES A 126,73 0,68% Ora15:59 124,34 129,41 2.966.189
IES HOLDINGS INC 490,04 7,49% Ora15:59 449,56 495,00 37.453.096
INSTALLED BUILDING PRODUCTS INC 324,33 -1,40% Ora15:59 323,60 334,09 12.994.101
JAMES HARDIE INDUSTRIES NV 23,39 -1,08% Ora15:59 23,03 23,73 22.787.685
JELD-WEN HOLDING INC 2,62 -10,58% Ora15:59 2,62 2,95 917.918
JEWETT-CAMERON TRAD CO 1,9000 -2,56% Data09/02/2026 1,8400 1,9900 479
KB HOME 60,47 -0,77% Ora15:59 59,33 61,50 4.678.084
LATHAM GROUP INC 6,66 0,91% Ora15:59 6,49 6,77 744.329
LEGACY HOUSING CORPORATION 20,52 -2,47% Ora15:59 20,34 21,06 501.505
LENNAR CORP CL A 114,06 0,04% Ora15:59 112,31 115,49 29.479.585
LENNOX INTERNATIONAL INC 529,20 -0,15% Ora15:59 520,39 530,01 31.396.448
LIMBACH HOLDINGS INC 88,74 3,03% Ora15:59 83,63 90,71 3.023.667
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,61 2,93% Ora15:59 10,95 11,65 1.678.185
M/I HOMES INC 141,76 -0,07% Ora15:59 140,75 143,88 4.772.773
MARTIN MARIETTA MATERIALS INC 695,71 0,83% Ora15:59 688,44 703,44 67.362.815