MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.371,2700 0,26%
23:59 06/01/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 80,53 -1,40% Ora12:57 79,24 81,30 17.634.922
API GROUP CORPORATION 40,73 -1,09% Ora12:58 40,42 41,59 36.668.074
APOGEE ENTERPRISES INC 32,60 -12,57% Ora12:58 30,75 33,49 10.518.145
AQUA METALS INC 5,71 1,24% Ora12:57 5,41 5,84 283.568
ARCOSA INC 107,15 -1,23% Ora12:57 105,99 108,60 5.119.190
ARGAN, INC. 336,47 1,83% Ora12:56 324,00 338,00 17.541.102
ARMSTRONG FLOORING INC 0,0001 Data06/01/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 192,34 -1,56% Ora12:48 190,70 198,68 8.605.880
ASPEN AEROGELS INC 3,24 -2,85% Ora12:57 3,17 3,34 1.012.701
AVALON HOLDINGS CORP 2,69 0,25% Ora12:54 2,61 2,78 14.120
BEAZER HOMES USA 20,41 -1,26% Ora12:56 20,34 20,97 663.982
BOISE CASCADE COMPANY 74,69 -2,93% Ora12:55 74,67 77,43 2.476.670
CAESARSTONE LTD 1,94 1,57% Ora12:24 1,79 1,98 85.767
CARRIER GLOBAL CORPORATION 53,59 0,17% Ora12:58 53,54 54,38 93.231.865
CASELLA WASTE SYSTMS INC 101,40 -1,84% Ora12:57 100,97 104,02 10.595.144
CAVCO INDUSTRIES 609,39 1,29% Ora12:57 603,20 625,49 34.712.801
CEMENTOS PACASMAYO S.A.A 10,34 -0,24% Ora12:57 10,06 10,39 267.481
CEMEX S A B DE CV 11,67 -2,14% Ora12:58 11,66 11,92 8.443.519
CLEAN HARBORS INC 245,17 0,10% Ora12:57 243,00 249,39 9.759.720
COMFORT SYSTEMS USA INC 1.040,20 0,49% Ora12:57 1.005,68 1.048,43 72.019.847
COMSTOCK HOMEBUILDING COMP 12,23 0,16% Ora11:48 12,16 12,40 86.072
CONCRETE PUMPING HOLDINGS CLASS A 7,04 -0,50% Ora12:44 6,84 7,11 90.494
CONSTRUCTION PARTNERS INC 110,42 -4,26% Ora12:56 106,61 116,21 20.525.803
CRH PLC 123,06 -4,51% Ora12:58 122,82 129,75 241.294.930
D.R. HORTON INC 140,86 -2,52% Ora12:58 139,55 145,82 116.646.574
DYCOM INDUSTRIES INC 354,70 1,25% Ora12:56 348,68 355,75 11.431.419
EAGLE MATERIALS INC 210,56 -2,85% Ora12:58 210,24 216,55 9.181.025
EMCOR GROUP INC 653,84 -0,32% Ora12:58 646,95 657,46 25.593.065
FASTENAL COMPANY 40,80 -1,79% Ora12:58 40,28 41,25 179.111.954
FLUOR CORP (NEW) 44,11 -1,67% Ora12:58 43,84 44,84 24.610.543
GIBRALTAR INDUSTRIES INCORPORATED 48,72 -3,52% Ora12:55 48,57 51,18 2.244.015
GRANITE CONSTRUCTION INC 119,69 -0,73% Ora12:57 118,77 120,73 5.221.853
GREAT LAKES DREDGE DOCK CORP 13,08 -2,39% Ora12:57 13,08 13,43 761.728
GREEN BRICK PARTNERS INC 64,81 0,64% Ora12:56 64,59 66,11 2.021.640
GRIFFON CORP 74,94 -1,79% Ora12:56 74,54 76,55 1.787.882
HOVNANIAN ENTERPRISES A 99,89 -0,47% Ora12:55 99,51 102,28 612.258
IES HOLDINGS INC 402,40 -2,40% Ora12:57 400,00 414,44 23.195.167
INSTALLED BUILDING PRODUCTS INC 268,93 -2,48% Ora12:57 267,47 279,21 4.786.160
JAMES HARDIE INDUSTRIES NV 21,24 -0,79% Ora12:58 21,13 21,75 16.288.945
JELD-WEN HOLDING INC 2,35 -8,56% Ora12:58 2,34 2,60 859.350
JEWETT-CAMERON TRADING COMPANY LTD. 2,5300 3,27% Data06/01/2026 2,4176 2,5300 46.117
KB HOME 55,46 -3,03% Ora12:58 54,79 58,11 18.546.177
LATHAM GROUP INC 6,22 -0,96% Ora12:56 6,22 6,40 3.081.794
LEGACY HOUSING CORPORATION 19,74 -1,05% Ora12:56 19,67 20,15 306.114
LENNAR CORP CL A 105,01 -1,27% Ora12:58 103,46 107,67 90.007.620
LENNOX INTERNATIONAL INC 509,21 -2,05% Ora12:58 509,21 520,97 45.067.269
LIMBACH HOLDINGS INC 78,57 -2,98% Ora12:55 76,44 81,51 1.231.029
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,27 -1,37% Ora12:57 11,96 12,53 2.259.499
M/I HOMES INC 128,32 -0,29% Ora12:58 127,56 131,06 2.005.247
MARTIN MARIETTA MATERIALS INC 625,44 -3,22% Ora12:58 624,92 649,86 40.714.894