MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.422,9399 0,16%
23:59 28/01/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 91,24 -0,67% Ora15:59 88,21 94,01 10.856.480
API GROUP CORPORATION 41,92 0,14% Ora15:59 41,56 42,41 15.464.180
APOGEE ENTERPRISES INC 38,10 -1,01% Ora15:59 37,82 38,53 1.014.597
AQUA METALS INC 5,28 -2,76% Ora15:59 5,17 5,54 243.613
ARCOSA INC 113,05 -1,20% Ora15:59 112,78 115,38 3.015.357
ARGAN, INC. 359,46 -0,86% Ora15:59 350,00 365,45 17.858.816
ARMSTRONG FLOORING INC 0,0001 Data28/01/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 183,59 -1,07% Ora15:59 182,50 186,44 57.976.604
ASPEN AEROGELS INC 3,41 -3,67% Ora15:59 3,34 3,62 998.548
AVALON HOLDINGS CORP 2,72 0,60% Ora12:58 2,71 2,74 1.494
BEAZER HOMES USA 23,60 1,29% Ora15:59 23,11 24,04 2.172.539
BOISE CASCADE COMPANY 80,80 -1,15% Ora15:59 80,03 82,69 3.673.977
CAESARSTONE LTD 2,31 -5,33% Ora15:58 2,22 2,48 87.610
CARRIER GLOBAL CORPORATION 57,90 1,45% Ora15:59 55,92 58,62 124.563.873
CASELLA WASTE SYSTMS INC 104,41 -1,34% Ora15:59 102,05 105,78 9.589.681
CAVCO INDUSTRIES 615,44 -2,76% Ora15:59 611,34 641,14 29.077.605
CEMENTOS PACASMAYO S.A.A 11,01 -0,05% Ora15:59 10,91 11,20 48.956
CEMEX S A B DE CV 13,18 2,29% Ora15:59 12,90 13,20 13.173.107
CLEAN HARBORS INC 258,63 -0,74% Ora16:00 255,71 260,41 32.258.721
COMFORT SYSTEMS USA INC 1.168,51 0,70% Ora15:59 1.147,63 1.179,00 58.354.217
COMSTOCK HOMEBUILDING COMP 11,14 -3,63% Ora15:07 11,14 11,14 1.114
CONCRETE PUMPING HOLDINGS CLASS A 5,72 -0,87% Ora15:59 5,68 5,79 208.296
CONSTRUCTION PARTNERS INC 113,49 2,21% Ora15:59 108,59 114,83 6.967.846
CRH PLC 122,44 -1,00% Ora15:59 121,41 122,83 75.813.775
D.R. HORTON INC 150,18 1,07% Ora15:59 148,36 153,35 99.715.437
DYCOM INDUSTRIES INC 370,13 -1,26% Ora15:59 362,01 376,12 30.673.792
EAGLE MATERIALS INC 217,84 -0,76% Ora15:59 216,51 220,74 21.549.671
EMCOR GROUP INC 726,87 1,48% Ora15:59 714,12 735,59 40.182.919
FASTENAL COMPANY 43,62 -0,75% Ora15:59 43,43 44,10 33.999.419
FLUOR CORP (NEW) 46,78 1,72% Ora15:59 45,45 47,11 23.056.753
GIBRALTAR INDUSTRIES INCORPORATED 51,06 0,79% Ora15:59 50,19 51,50 8.243.667
GRANITE CONSTRUCTION INC 119,62 0,20% Ora15:59 118,86 120,80 4.409.310
GREAT LAKES DREDGE DOCK CORP 15,34 0,89% Ora15:59 14,90 15,47 2.582.516
GREEN BRICK PARTNERS INC 69,35 0,80% Ora15:59 68,53 70,31 1.930.062
GRIFFON CORP 81,29 -1,32% Ora15:59 81,28 82,80 3.655.035
HOVNANIAN ENTERPRISES A 112,83 -0,41% Ora15:59 111,13 113,39 965.903
IES HOLDINGS INC 474,46 -0,53% Ora15:59 457,97 481,92 14.189.353
INSTALLED BUILDING PRODUCTS INC 294,06 0,50% Ora15:59 288,94 300,98 11.704.860
JAMES HARDIE INDUSTRIES NV 23,97 0,19% Ora15:59 23,60 24,15 21.539.367
JELD-WEN HOLDING INC 2,70 -2,88% Ora15:59 2,64 2,80 612.965
JEWETT-CAMERON TRADING COMPANY LTD. 2,0300 -1,93% Data28/01/2026 1,9800 2,1100 9.078
KB HOME 57,92 0,63% Ora15:59 57,23 59,28 10.233.064
LATHAM GROUP INC 6,31 -6,66% Ora15:59 6,27 6,79 1.745.357
LEGACY HOUSING CORPORATION 20,72 -1,75% Ora15:59 20,66 21,61 459.535
LENNAR CORP CL A 110,80 0,66% Ora15:59 109,66 113,61 50.022.250
LENNOX INTERNATIONAL INC 487,69 -2,23% Ora15:59 472,32 506,09 94.855.674
LIMBACH HOLDINGS INC 81,79 -2,64% Ora15:59 79,99 84,13 1.473.795
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,03 -2,67% Ora15:59 11,87 12,49 1.399.545
M/I HOMES INC 132,42 2,97% Ora15:59 126,09 134,93 13.382.264
MARTIN MARIETTA MATERIALS INC 650,32 0,16% Ora15:59 639,16 651,61 41.892.813