MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.509,4100 -0,35%
23:59 02/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 95,27 -9,03% Ora09:51 94,44 102,23 1.479.234
API GROUP CORPORATION 43,05 -3,44% Ora09:51 42,79 43,52 696.502
APOGEE ENTERPRISES INC 37,58 -4,57% Ora09:49 37,58 38,36 45.560
AQUA METALS INC 4,66 -4,31% Ora09:45 4,60 4,75 5.565
ARCOSA INC 104,99 -3,34% Ora09:49 101,61 105,04 446.135
ARGAN, INC. 418,86 -5,95% Ora09:50 411,99 427,94 1.758.566
ARMSTRONG FLOORING INC 0,0001 Data02/03/2026 0,0001 0,0100 2
ARMSTRONG WORLD INDUSTRIES INC 167,18 -2,80% Ora09:50 166,26 171,64 259.053
ASPEN AEROGELS INC 3,24 -1,22% Ora09:51 3,17 3,25 31.123
AVALON HOLDINGS CORP 2,58 -0,77% Data02/03/2026 2,55 2,60 4.128
BEAZER HOMES USA 23,57 -3,30% Ora09:51 23,47 23,66 51.214
BOISE CASCADE COMPANY 77,34 -4,03% Ora09:48 77,00 78,01 127.377
CAESARSTONE LTD 1,45 -1,70% Ora09:51 1,41 1,48 1.428
CARRIER GLOBAL CORPORATION 61,11 -4,28% Ora09:51 61,04 62,19 3.871.054
CASELLA WASTE SYSTMS INC 89,41 -2,73% Ora09:51 89,21 91,09 420.927
CAVCO INDUSTRIES 546,30 -2,99% Ora09:51 540,33 558,09 757.660
CEMENTOS PACASMAYO S.A.A 10,96 3,30% Data02/03/2026 10,42 11,17 380.191
CEMEX S A B DE CV 11,10 -8,68% Ora09:51 11,05 11,75 2.027.565
CLEAN HARBORS INC 287,71 -3,13% Ora09:49 287,07 292,83 1.096.129
COMFORT SYSTEMS USA INC 1.388,94 -3,43% Ora09:51 1.344,03 1.406,40 16.220.475
COMSTOCK HOMEBUILDING COMP 11,40 -2,31% Data02/03/2026 11,27 11,70 103.352
CONCRETE PUMPING HOLDINGS CLASS A 6,74 -1,66% Ora09:50 6,63 6,77 8.073
CONSTRUCTION PARTNERS INC 132,48 -3,06% Ora09:50 131,51 133,89 854.703
CRH PLC 112,93 -4,07% Ora09:51 112,64 113,67 7.423.023
D.R. HORTON INC 149,51 -3,17% Ora09:51 149,00 151,75 4.330.437
DYCOM INDUSTRIES INC 399,93 -4,49% Ora09:50 392,00 402,58 5.691.787
EAGLE MATERIALS INC 212,30 -3,13% Ora09:49 210,00 215,75 1.413.058
EMCOR GROUP INC 728,61 -0,97% Ora09:50 710,66 729,34 10.743.239
FASTENAL COMPANY 45,57 -1,64% Ora09:51 45,56 46,59 3.890.134
FLUOR CORP (NEW) 48,18 -5,36% Ora09:51 48,05 48,85 1.795.089
GIBRALTAR INDUSTRIES INCORPORATED 43,50 -3,68% Ora09:50 43,35 45,00 127.819
GRANITE CONSTRUCTION INC 130,88 -2,22% Ora09:49 129,80 132,03 483.395
GREAT LAKES DREDGE DOCK CORP 16,93 0,09% Ora09:51 16,91 16,93 439.995
GREEN BRICK PARTNERS INC 70,17 -3,09% Ora09:49 69,84 70,30 25.347
GRIFFON CORP 81,05 -4,15% Ora09:50 81,05 82,45 82.381
HOVNANIAN ENTERPRISES A 116,40 -3,70% Ora09:50 115,60 117,80 41.652
IES HOLDINGS INC 482,19 -4,02% Ora09:50 471,39 483,60 2.487.683
INSTALLED BUILDING PRODUCTS INC 319,94 -1,97% Ora09:51 311,80 321,58 1.791.690
JAMES HARDIE INDUSTRIES NV 22,40 -6,26% Ora09:51 22,35 23,10 1.240.739
JELD-WEN HOLDING INC 1,89 -5,28% Ora09:50 1,89 1,92 16.770
JEWETT-CAMERON TRADING COMPANY LTD. 1,7900 -3,76% Data02/03/2026 1,7600 1,8400 5.177
KB HOME 59,41 -2,88% Ora09:50 59,25 60,10 472.339
LATHAM GROUP INC 6,36 -3,64% Ora09:51 6,29 6,39 55.026
LEGACY HOUSING CORPORATION 21,07 -2,23% Ora09:46 20,93 21,27 42.948
LENNAR CORP CL A 106,83 -3,42% Ora09:51 106,83 108,00 4.222.355
LENNOX INTERNATIONAL INC 538,61 -4,40% Ora09:50 537,79 546,86 987.155
LIMBACH HOLDINGS INC 89,25 0,09% Ora09:50 81,60 90,00 917.211
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,00 -2,05% Ora09:51 9,91 10,10 154.074
M/I HOMES INC 137,92 -2,45% Ora09:41 137,92 138,19 13.792
MARTIN MARIETTA MATERIALS INC 648,83 -2,48% Ora09:49 647,37 654,70 3.869.206