MATERIALS & CONSTRUCTION

1.509,9900 1,51%

23:59 13/02/2026

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AAON INC	101,01	-0,59%	15:59	99,41	104,29	23.211.250
API GROUP CORPORATION	44,4100	1,16%	13/02/2026	43,7300	44,8500	867.105
APOGEE ENTERPRISES INC	41,49	0,17%	15:59	41,08	42,17	1.384.667
AQUA METALS INC	4,62	5,96%	15:58	4,25	4,77	117.580
ARCOSA INC	127,4700	0,59%	13/02/2026	126,5000	129,4700	279.797

ARGAN, INC.	409,9500	-0,89%	13/02/2026	391,2400	418,4000	1.333.977
ARMSTRONG FLOORING INC	0,3500	349.900,00%	13/02/2026	0,3500	0,3500	0
ARMSTRONG WORLD INDUSTRIES INC	200,2800	1,70%	13/02/2026	196,1200	201,6000	886.439
ASPEN AEROGELS INC	3,5300	6,01%	13/02/2026	3,3200	3,6400	48.407
AVALON HOLDINGS CORP	2,6300	-1,87%	13/02/2026	2,6300	2,6800	11
BEAZER HOMES USA	27,7100	4,13%	13/02/2026	26,8900	28,1000	154.899
BOISE CASCADE COMPANY	86,5000	-1,77%	13/02/2026	86,3400	89,1200	351.277
CAESARSTONE LTD	2,11	-2,76%	15:59	2,10	2,17	40.608
CARRIER GLOBAL CORPORATION	65,4000	0,79%	13/02/2026	64,5200	65,9300	3.990.054
CASELLA WASTE SYSTMS INC	103,82	1,26%	15:59	102,53	105,32	8.802.157
CAVCO INDUSTRIES	590,00	2,83%	15:59	570,28	590,88	33.755.150
CEMENTOS PACASMAYO S.A.A	10,8000	1,50%	13/02/2026	10,5000	10,8500	875
CEMEX S A B DE CV	12,5700	2,44%	13/02/2026	12,1900	12,5900	895.826
CLEAN HARBORS INC	273,8200	2,59%	13/02/2026	266,7100	276,3600	1.937.550
COMFORT SYSTEMS USA INC	1.337,9500	2,92%	13/02/2026	1.276,8700	1.355,0000	3.981.739

COMSTOCK HOMEBUILDING COMP	11,32	1,07%	15:49	11,17	11,64	38.894
CONCRETE PUMPING HOLDINGS CLASS A	6,51	1,88%	15:59	6,37	6,65	89.749
CONSTRUCTION PARTNERS INC	134,00	-0,58%	15:59	132,94	139,82	21.446.906
CRH PLC	125,9700	2,54%	13/02/2026	121,7100	126,3000	5.279.025
D.R. HORTON INC	167,7800	1,94%	13/02/2026	164,6800	168,8900	4.421.003
DYCOM INDUSTRIES INC	427,4800	2,43%	13/02/2026	407,0200	433,7900	1.052.883
EAGLE MATERIALS INC	235,1100	1,05%	13/02/2026	231,8400	237,8200	1.047.415
EMCOR GROUP INC	800,8200	2,29%	13/02/2026	777,5200	809,0500	2.477.737
FASTENAL COMPANY	46,40	1,88%	15:59	45,03	46,53	52.900.043
FLUOR CORP (NEW)	45,4800	-0,42%	13/02/2026	44,6400	46,2100	1.353.212
GIBRALTAR INDUSTRIES INCORPORATED	54,70	2,74%	15:59	53,05	55,15	3.360.907
GRANITE CONSTRUCTION INC	130,9300	1,32%	13/02/2026	130,2900	132,6300	1.130.057
GREAT LAKES DREDGE DOCK CORP	16,90	-0,32%	15:59	16,88	16,93	9.685.437
GREEN BRICK PARTNERS INC	80,5900	3,91%	13/02/2026	77,6100	80,9700	247.331
GRIFFON CORP	93,6000	1,53%	13/02/2026	91,3600	94,2800	241.582
HOVNANIAN ENTERPRISES A	130,1300	4,29%	13/02/2026	127,2800	133,4500	118.939
IES HOLDINGS INC	519,08	4,76%	15:59	490,89	521,50	31.243.668
INSTALLED BUILDING PRODUCTS INC	344,1900	2,76%	13/02/2026	335,5700	346,8300	998.151
JAMES HARDIE INDUSTRIES NV	25,8800	0,50%	13/02/2026	25,3300	26,0800	1.670.787
JELD-WEN HOLDING INC	2,2400	-6,28%	13/02/2026	2,2200	2,4800	32.702
JEWETT-CAMERON TRADING COMPANY LTD.	1,9100	0,53%	13/02/2026	1,8900	1,9700	237
KB HOME	66,3600	3,75%	13/02/2026	64,1000	67,5700	1.007.013
LATHAM GROUP INC	6,62	0,23%	15:59	6,49	6,71	719.688
LEGACY HOUSING CORPORATION	22,12	2,62%	15:59	21,61	22,48	323.792
LENNAR CORP CL A	122,2800	1,20%	13/02/2026	120,7600	124,1600	3.144.552
LENNOX INTERNATIONAL INC	566,6500	1,45%	13/02/2026	554,0800	567,1800	2.509.126
LIMBACH HOLDINGS INC	88,25	-3,32%	15:59	86,97	94,99	3.274.192
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD	11,4700	0,79%	13/02/2026	11,0700	11,5400	24.225
M/I HOMES INC	149,5800	1,88%	13/02/2026	146,8800	152,1400	656.058
MARTIN MARIETTA MATERIALS INC	678,8600	2,85%	13/02/2026	659,0900	685,1500	3.907.518

1 2 »