MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.544,2000 -0,50%
23:59 01/05/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 93,53 0,23% Ora15:59 92,75 96,54 10.098.106
API GROUP CORPORATION 45,95 0,50% Ora15:59 44,73 46,27 29.870.977
APOGEE ENTERPRISES INC 36,32 -0,22% Ora15:59 36,24 37,26 1.096.420
AQUA METALS INC 5,13 -0,10% Ora15:59 4,96 5,30 176.436
ARCOSA INC 124,75 -1,36% Ora15:59 118,11 126,58 9.011.140
ARGAN, INC. 702,30 4,82% Ora15:59 663,14 704,59 42.884.107
ARMSTRONG FLOORING INC 0,3500 349.900,00% Data01/05/2026 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 168,56 -1,08% Ora15:59 167,96 171,25 8.351.570
ASPEN AEROGELS INC 4,27 14,96% Ora15:59 3,81 4,27 1.632.871
AVALON HOLDINGS CORP 2,52 -0,64% Ora13:57 2,52 2,52 630
BEAZER HOMES USA 20,69 -4,17% Ora15:59 19,82 21,27 2.424.984
BOISE CASCADE COMPANY 78,15 -1,41% Ora15:59 77,91 80,03 2.633.845
CAESARSTONE LTD 1,28 -4,14% Ora15:58 1,23 1,33 46.077
CARRIER GLOBAL CORPORATION 67,63 0,68% Ora15:59 66,51 68,49 81.884.011
CASELLA WASTE SYSTMS INC 86,81 9,54% Ora15:59 82,42 88,47 40.223.720
CAVCO INDUSTRIES 511,06 0,80% Ora15:59 499,96 514,61 8.400.194
CEMENTOS PACASMAYO S.A.A 10,65 Ora15:59 10,65 10,74 21.100
CEMEX S A B DE CV 12,26 -0,37% Ora15:59 12,17 12,37 6.347.420
CLEAN HARBORS INC 311,42 -0,40% Ora15:59 309,47 314,04 13.485.426
COMFORT SYSTEMS USA INC 1.866,97 1,45% Ora15:59 1.817,47 1.877,35 133.959.842
COMSTOCK HOMEBUILDING COMP 15,71 -1,81% Ora15:59 15,71 16,02 23.290
CONCRETE PUMPING HOLDINGS CLASS A 7,97 0,63% Ora15:59 7,70 8,00 405.760
CONSTRUCTION PARTNERS INC 126,46 2,26% Ora15:59 123,96 128,40 11.463.948
CRH PLC 115,48 -2,48% Ora15:59 115,44 118,52 72.881.756
D.R. HORTON INC 149,99 -2,52% Ora16:00 149,83 154,40 44.026.113
DYCOM INDUSTRIES INC 433,50 4,68% Ora15:59 415,42 433,63 31.105.077
EAGLE MATERIALS INC 210,74 0,30% Ora15:59 206,21 213,01 12.214.442
EMCOR GROUP INC 903,73 1,35% Ora15:59 882,13 905,72 49.265.121
FASTENAL COMPANY 44,93 -0,01% Ora15:59 44,50 45,16 42.996.914
FLUOR CORP (NEW) 53,01 -0,65% Ora15:59 52,47 53,75 15.603.895
GIBRALTAR INDUSTRIES INCORPORATED 39,20 0,44% Ora15:59 38,96 40,18 2.741.403
GRANITE CONSTRUCTION INC 139,45 1,74% Ora15:59 137,89 141,91 24.304.074
GREEN BRICK PARTNERS INC 66,35 -1,62% Ora15:59 65,97 67,74 1.438.734
GRIFFON CORP 92,55 1,51% Ora16:00 91,37 93,37 4.132.700
HOVNANIAN ENTERPRISES A 110,47 -1,75% Ora15:59 108,97 113,02 1.078.998
IES HOLDINGS INC 658,20 2,19% Ora15:59 585,00 675,00 48.049.630
INSTALLED BUILDING PRODUCTS INC 290,21 0,58% Ora15:59 285,04 293,60 15.539.603
JAMES HARDIE INDUSTRIES NV 20,71 -1,33% Ora15:59 20,69 21,32 12.116.393
JELD-WEN HOLDING INC 1,44 5,11% Ora15:59 1,37 1,44 394.271
JEWETT-CAMERON TRADING COMPANY LTD. 2,0000 2,04% Data01/05/2026 1,9500 2,0000 542
KB HOME 51,44 -2,93% Ora15:59 51,22 53,32 11.525.225
LATHAM GROUP INC 5,93 -2,31% Ora15:59 5,92 6,14 412.329
LEGACY HOUSING CORPORATION 21,64 -0,51% Ora15:59 21,39 21,98 471.034
LENNAR CORP CL A 88,47 -2,03% Ora15:59 88,29 90,89 40.112.024
LENNOX INTERNATIONAL INC 526,12 -1,64% Ora16:00 526,12 543,01 50.780.175
LIMBACH HOLDINGS INC 99,14 -0,63% Ora15:58 96,24 101,75 1.781.798
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,59 -4,12% Ora15:59 10,50 11,11 563.575
M/I HOMES INC 130,06 -1,09% Ora15:59 129,72 131,96 1.879.177
MARTIN MARIETTA MATERIALS INC 615,14 -0,63% Ora16:00 605,94 620,59 51.433.826
MASCO CORP 71,23 -0,82% Ora15:59 71,14 72,81 20.462.214