MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.487,1801 1,11%
23:59 09/04/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 92,31 1,69% Ora15:04 91,01 92,59 6.015.890
API GROUP CORPORATION 44,46 0,72% Ora15:04 43,95 44,65 12.099.123
APOGEE ENTERPRISES INC 36,16 Ora15:01 35,98 36,54 569.577
AQUA METALS INC 3,87 -2,03% Ora14:33 3,85 4,10 24.154
ARCOSA INC 111,66 -0,31% Ora15:03 111,01 112,42 2.301.627
ARGAN, INC. 607,45 -0,30% Ora15:01 600,00 614,66 14.544.212
ARMSTRONG FLOORING INC 0,0001 Data09/04/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 175,38 0,59% Ora14:57 173,25 176,02 4.914.846
ASPEN AEROGELS INC 3,42 -8,69% Ora15:04 3,32 3,98 927.667
AVALON HOLDINGS CORP 2,59 -0,38% Ora14:42 2,59 2,59 11.249
BEAZER HOMES USA 21,66 -0,64% Ora15:01 21,58 22,13 1.100.937
BOISE CASCADE COMPANY 80,20 -0,47% Ora15:03 78,55 80,90 2.192.890
CAESARSTONE LTD 1,54 8,45% Ora15:04 1,39 1,58 343.480
CARRIER GLOBAL CORPORATION 63,68 3,61% Ora15:04 61,75 63,99 63.544.829
CASELLA WASTE SYSTMS INC 87,15 0,44% Ora15:03 85,50 87,51 4.352.983
CAVCO INDUSTRIES 514,12 -1,07% Ora15:03 503,82 521,41 9.422.728
CEMENTOS PACASMAYO S.A.A 10,70 -0,74% Ora14:08 10,67 10,82 166.108
CEMEX S A B DE CV 11,97 0,53% Ora15:03 11,94 12,17 6.510.113
CLEAN HARBORS INC 301,94 -0,07% Ora15:02 298,90 303,46 10.442.261
COMFORT SYSTEMS USA INC 1.604,34 1,90% Ora15:04 1.567,00 1.614,00 57.456.880
COMSTOCK HOMEBUILDING COMP 18,59 -4,32% Ora15:02 17,81 19,25 122.403
CONCRETE PUMPING HOLDINGS CLASS A 7,59 Ora15:02 7,51 7,63 127.037
CONSTRUCTION PARTNERS INC 118,69 0,85% Ora15:04 114,90 118,88 3.505.961
CRH PLC 117,61 1,83% Ora15:04 116,29 119,79 113.800.483
D.R. HORTON INC 141,03 -1,89% Ora15:04 139,54 144,01 88.474.234
DYCOM INDUSTRIES INC 394,35 0,70% Ora15:02 388,94 396,55 25.660.518
EAGLE MATERIALS INC 199,23 0,98% Ora15:04 197,33 201,02 5.905.343
EMCOR GROUP INC 805,68 0,66% Ora15:03 790,08 809,93 18.778.619
FASTENAL COMPANY 49,32 0,45% Ora15:04 49,09 49,67 44.186.603
FLUOR CORP (NEW) 49,06 -0,02% Ora15:02 48,97 49,74 8.157.414
GIBRALTAR INDUSTRIES INCORPORATED 40,19 -2,05% Ora15:04 40,18 41,24 2.059.721
GRANITE CONSTRUCTION INC 127,01 -0,54% Ora15:03 126,71 127,60 2.349.671
GREEN BRICK PARTNERS INC 67,53 -2,46% Ora15:03 67,28 69,71 843.277
GRIFFON CORP 78,13 -0,06% Ora15:04 77,78 78,80 2.564.481
HOVNANIAN ENTERPRISES A 105,11 -6,28% Ora15:02 105,00 112,26 1.129.345
IES HOLDINGS INC 537,00 0,24% Ora15:01 525,95 545,00 17.564.217
INSTALLED BUILDING PRODUCTS INC 284,55 -0,39% Ora15:03 281,04 288,40 12.821.377
JAMES HARDIE INDUSTRIES NV 21,16 1,95% Ora15:04 20,81 21,21 23.427.494
JELD-WEN HOLDING INC 1,04 -3,70% Ora15:04 1,02 1,15 745.526
JEWETT-CAMERON TRADING COMPANY LTD. 1,6950 0,71% Data09/04/2026 1,5600 1,7100 4.209
KB HOME 51,43 -1,51% Ora15:04 51,11 52,38 5.500.531
LATHAM GROUP INC 5,60 -3,70% Ora15:02 5,58 5,79 221.446
LEGACY HOUSING CORPORATION 21,10 -2,18% Ora14:51 21,00 21,52 143.909
LENNAR CORP CL A 87,72 -1,36% Ora15:04 86,50 89,24 43.665.155
LENNOX INTERNATIONAL INC 506,44 3,63% Ora15:04 484,54 508,24 41.679.678
LIMBACH HOLDINGS INC 83,61 -0,94% Ora15:02 82,59 84,50 1.715.822
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,44 -1,25% Ora15:03 11,41 11,91 646.211
M/I HOMES INC 123,83 -1,02% Ora15:02 123,12 125,36 1.345.907
MARTIN MARIETTA MATERIALS INC 628,46 0,47% Ora15:04 624,16 631,61 25.315.222
MASCO CORP 62,95 -0,74% Ora15:04 62,76 63,77 15.594.418