MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.405,5500 -1,59%
23:59 18/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 78,54 -1,21% Ora15:59 78,25 81,17 15.645.376
API GROUP CORPORATION 41,08 -2,38% Ora15:59 40,89 42,35 13.065.336
APOGEE ENTERPRISES INC 32,92 -0,54% Ora15:59 32,64 33,31 1.734.517
AQUA METALS INC 4,39 -4,57% Ora15:58 4,33 4,54 67.804
ARCOSA INC 103,95 -1,23% Ora15:59 103,68 105,79 2.941.130
ARGAN, INC. 470,91 -0,58% Ora15:59 468,99 485,70 24.360.184
ARMSTRONG FLOORING INC 0,0001 Data18/03/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 169,95 -0,13% Ora15:59 169,91 172,23 22.881.809
ASPEN AEROGELS INC 3,24 -1,67% Ora15:59 3,22 3,39 533.276
AVALON HOLDINGS CORP 2,65 1,69% Ora10:46 2,64 2,66 2.643
BEAZER HOMES USA 20,03 -5,56% Ora15:59 20,03 21,06 1.565.089
BOISE CASCADE COMPANY 71,80 -1,54% Ora15:59 71,47 72,95 3.499.772
CAESARSTONE LTD 0,7437 13,98% Ora15:59 0,6402 0,8268 1.203.002
CARRIER GLOBAL CORPORATION 57,61 1,11% Ora15:59 56,76 58,15 52.069.871
CASELLA WASTE SYSTMS INC 85,91 -2,86% Ora15:59 85,72 88,22 6.310.937
CAVCO INDUSTRIES 482,13 -4,71% Ora15:59 481,84 500,00 13.619.027
CEMENTOS PACASMAYO S.A.A 10,12 0,20% Ora14:05 10,12 10,13 1.012
CEMEX S A B DE CV 10,28 -2,70% Ora15:59 10,26 10,53 7.343.920
CLEAN HARBORS INC 291,00 0,15% Ora15:59 287,07 293,72 30.252.320
COMFORT SYSTEMS USA INC 1.424,22 -0,02% Ora15:59 1.422,92 1.460,00 63.270.674
COMSTOCK HOMEBUILDING COMP 15,12 5,66% Ora15:59 14,31 16,25 834.049
CONCRETE PUMPING HOLDINGS CLASS A 6,84 -1,87% Ora15:59 6,76 7,04 263.858
CONSTRUCTION PARTNERS INC 117,39 -0,11% Ora15:59 116,65 121,20 8.558.201
CRH PLC 101,89 -2,90% Ora15:59 101,74 104,50 72.075.851
D.R. HORTON INC 137,26 -3,43% Ora15:59 136,73 141,97 47.843.447
DYCOM INDUSTRIES INC 352,31 -2,52% Ora15:59 350,00 366,34 21.311.295
EAGLE MATERIALS INC 183,55 -2,63% Ora15:59 183,53 187,66 17.404.624
EMCOR GROUP INC 737,86 1,28% Ora15:59 731,80 747,97 35.842.276
FASTENAL COMPANY 45,10 -1,82% Ora15:59 45,05 45,95 39.386.660
FLUOR CORP (NEW) 45,66 2,23% Ora15:59 44,50 46,25 26.405.536
GIBRALTAR INDUSTRIES INCORPORATED 39,84 -4,60% Ora15:59 39,74 41,29 2.102.792
GRANITE CONSTRUCTION INC 121,47 -0,15% Ora15:59 119,76 121,91 7.437.503
GREAT LAKES DREDGE DOCK CORP 16,95 -0,03% Ora15:59 16,94 16,98 3.889.389
GREEN BRICK PARTNERS INC 63,48 -3,11% Ora15:59 63,29 65,14 1.616.365
GRIFFON CORP 71,19 -2,45% Ora15:59 70,80 72,90 5.088.364
HOVNANIAN ENTERPRISES A 105,45 -2,02% Ora15:59 104,18 108,80 909.755
IES HOLDINGS INC 440,62 -2,17% Ora15:59 439,73 457,42 16.735.712
INSTALLED BUILDING PRODUCTS INC 276,73 -3,20% Ora15:59 276,61 288,75 9.681.279
JAMES HARDIE INDUSTRIES NV 20,16 -1,47% Ora15:59 20,10 20,46 19.974.961
JELD-WEN HOLDING INC 1,32 -7,39% Ora15:59 1,31 1,42 535.161
JEWETT-CAMERON TRADING COMPANY LTD. 1,7200 -4,44% Data18/03/2026 1,6501 1,7500 13.812
KB HOME 53,20 -2,99% Ora15:59 52,98 54,62 10.636.299
LATHAM GROUP INC 5,76 -5,11% Ora15:59 5,76 6,06 807.050
LEGACY HOUSING CORPORATION 19,53 -0,96% Ora15:59 19,15 19,85 766.354
LENNAR CORP CL A 94,75 -2,35% Ora15:59 94,23 97,51 42.669.103
LENNOX INTERNATIONAL INC 477,62 -1,92% Ora15:59 476,84 490,53 22.344.691
LIMBACH HOLDINGS INC 75,53 -2,09% Ora15:59 74,88 78,52 2.640.719
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,24 1,73% Ora16:00 10,05 10,31 1.546.876
M/I HOMES INC 123,86 -3,94% Ora15:59 123,75 128,30 3.019.469
MARTIN MARIETTA MATERIALS INC 567,69 -2,54% Ora16:00 566,71 581,87 68.024.270