MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.373,9301 1,60%
23:59 10/12/2025
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 82,43 -0,22% Ora10:11 81,13 82,48 1.806.421
API GROUP CORPORATION 39,99 0,15% Ora10:12 39,37 40,20 4.033.900
APOGEE ENTERPRISES INC 39,90 1,09% Ora10:11 39,78 40,07 131.145
AQUA METALS INC 7,01 -2,37% Ora10:09 6,99 7,11 54.590
ARCOSA INC 111,56 0,65% Ora10:11 110,25 112,46 507.588
ARGAN, INC. 327,00 0,38% Ora10:11 318,00 329,14 5.151.723
ARMSTRONG FLOORING INC 0,0002 Data10/12/2025 0,0002 0,0002 0
ARMSTRONG WORLD INDUSTRIES INC 185,56 0,62% Ora10:10 185,56 187,14 496.615
ASPEN AEROGELS INC 3,29 -0,45% Ora10:12 3,24 3,30 131.777
AVALON HOLDINGS CORP 2,73 -0,77% Ora09:30 2,73 2,73 0
BEAZER HOMES USA 22,92 1,42% Ora10:11 22,85 23,18 310.151
BOISE CASCADE COMPANY 78,17 1,51% Ora10:12 77,81 78,96 1.532.840
CAESARSTONE LTD 1,75 -1,14% Ora10:12 1,75 1,80 55.961
CARRIER GLOBAL CORPORATION 54,37 1,82% Ora10:12 53,17 54,58 25.741.868
CASELLA WASTE SYSTMS INC 98,44 0,65% Ora10:12 98,22 99,95 6.175.886
CAVCO INDUSTRIES 607,68 1,72% Ora10:12 601,61 612,08 15.704.238
CEMENTOS PACASMAYO S.A.A 6,6000 -1,20% Data10/12/2025 6,5900 6,7500 77.220
CEMEX S A B DE CV 11,09 2,02% Ora10:12 10,91 11,10 4.551.809
CLEAN HARBORS INC 240,90 0,88% Ora10:12 239,74 243,52 2.642.478
COMFORT SYSTEMS USA INC 993,61 -2,72% Ora10:12 975,05 1.015,06 26.105.323
COMSTOCK HOMEBUILDING COMP 13,25 -1,27% Ora09:30 13,25 13,25 26.778
CONCRETE PUMPING HOLDINGS CLASS A 7,00 2,64% Ora10:11 6,95 7,00 67.469
CONSTRUCTION PARTNERS INC 107,95 1,32% Ora10:12 106,41 108,27 1.606.490
CRH PLC 126,00 0,69% Ora10:12 125,59 126,86 44.606.802
D.R. HORTON INC 157,30 1,31% Ora10:12 156,17 157,95 14.408.298
DYCOM INDUSTRIES INC 355,18 -0,18% Ora10:11 348,64 357,64 1.409.431
EAGLE MATERIALS INC 227,89 1,48% Ora10:09 227,28 229,48 2.175.045
EMCOR GROUP INC 625,70 -0,21% Ora10:12 618,33 627,00 6.836.817
FASTENAL COMPANY 41,26 0,81% Ora10:12 40,97 41,37 10.262.766
FLUOR CORP (NEW) 43,88 1,13% Ora10:12 43,10 43,95 4.484.332
GIBRALTAR INDUSTRIES INCORPORATED 51,01 0,96% Ora10:10 50,59 51,32 339.470
GRANITE CONSTRUCTION INC 112,52 1,13% Ora10:11 111,00 112,69 548.903
GREAT LAKES DREDGE DOCK CORP 13,69 0,29% Ora10:11 13,61 13,77 249.790
GREEN BRICK PARTNERS INC 67,69 1,78% Ora10:01 66,84 68,19 366.995
GRIFFON CORP 77,15 2,25% Ora10:12 74,25 77,19 2.090.875
HOVNANIAN ENTERPRISES A 103,25 2,66% Ora10:02 102,00 103,58 235.518
IES HOLDINGS INC 469,95 -0,19% Ora10:11 462,21 482,35 16.705.153
INSTALLED BUILDING PRODUCTS INC 291,28 2,71% Ora10:12 287,03 293,53 4.943.834
JAMES HARDIE INDUSTRIES NV 20,55 2,83% Ora10:12 20,21 20,72 9.411.951
JELD-WEN HOLDING INC 2,86 1,96% Ora10:12 2,74 2,88 121.531
JEWETT-CAMERON TRADING COMPANY LTD. 2,3700 2,60% Data10/12/2025 2,3600 2,4580 15.974
KB HOME 65,63 1,80% Ora10:11 65,18 66,05 2.002.832
LATHAM GROUP INC 6,90 1,70% Ora10:12 6,76 7,32 155.365
LEGACY HOUSING CORPORATION 20,55 0,83% Ora09:58 20,32 20,91 136.226
LENNAR CORP CL A 121,85 1,52% Ora10:12 120,26 122,79 25.662.736
LENNOX INTERNATIONAL INC 523,95 3,59% Ora10:11 506,91 524,22 26.305.187
LIMBACH HOLDINGS INC 74,57 0,09% Ora10:07 73,52 75,27 360.911
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,60 -0,12% Ora10:07 12,50 12,70 235.713
M/I HOMES INC 136,59 1,44% Ora10:09 135,91 137,10 109.667
MARTIN MARIETTA MATERIALS INC 634,10 1,71% Ora10:11 622,69 634,10 8.408.017