MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.507,0699 -1,07%
23:59 28/04/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 88,08 -3,88% Ora15:59 85,63 90,81 13.017.230
API GROUP CORPORATION 48,71 -1,40% Ora15:59 48,27 49,02 24.394.858
APOGEE ENTERPRISES INC 36,99 -1,20% Ora15:59 36,60 37,80 1.564.455
AQUA METALS INC 4,54 -1,30% Ora15:58 4,47 4,78 74.913
ARCOSA INC 117,90 -2,11% Ora15:59 116,62 120,21 4.619.276
ARGAN, INC. 629,45 -4,75% Ora15:59 607,21 648,88 31.179.764
ARMSTRONG FLOORING INC 0,3500 349.900,00% Data28/04/2026 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 169,94 -4,40% Ora15:59 161,04 170,87 33.575.643
ASPEN AEROGELS INC 3,61 -0,96% Ora15:59 3,51 3,64 677.201
AVALON HOLDINGS CORP 2,52 1,20% Ora14:54 2,50 2,53 5.989
BEAZER HOMES USA 22,27 -0,85% Ora15:59 22,16 22,62 1.264.576
BOISE CASCADE COMPANY 82,64 -1,46% Ora15:59 82,56 84,72 3.027.635
CAESARSTONE LTD 1,48 -9,76% Ora15:59 1,46 1,58 94.987
CARRIER GLOBAL CORPORATION 62,01 0,16% Ora15:59 61,03 62,30 53.578.587
CASELLA WASTE SYSTMS INC 77,74 1,29% Ora15:59 75,97 78,09 18.153.746
CAVCO INDUSTRIES 536,26 -0,30% Ora15:59 528,04 540,50 9.472.057
CEMENTOS PACASMAYO S.A.A 10,74 -0,19% Ora15:52 10,66 10,74 50.782
CEMEX S A B DE CV 12,11 -1,10% Ora15:59 12,02 12,32 7.450.896
CLEAN HARBORS INC 306,11 -0,40% Ora15:59 304,03 308,98 8.671.575
COMFORT SYSTEMS USA INC 1.719,58 -4,15% Ora15:59 1.680,51 1.775,49 125.025.979
COMSTOCK HOMEBUILDING COMP 16,71 -1,45% Ora15:51 16,42 17,05 29.436
CONCRETE PUMPING HOLDINGS CLASS A 7,86 0,77% Ora15:59 7,67 7,90 465.688
CONSTRUCTION PARTNERS INC 117,18 -2,99% Ora15:59 116,39 120,22 8.209.381
CRH PLC 114,44 -1,91% Ora16:00 113,50 116,02 79.373.020
D.R. HORTON INC 156,47 -1,80% Ora15:59 156,01 161,17 45.420.658
DYCOM INDUSTRIES INC 403,34 -3,05% Ora15:59 400,00 410,21 19.291.699
EAGLE MATERIALS INC 207,52 -1,13% Ora15:59 205,83 210,11 7.258.328
EMCOR GROUP INC 863,67 -2,46% Ora15:59 851,85 877,19 50.706.312
FASTENAL COMPANY 44,68 -1,34% Ora16:00 44,49 45,41 29.628.905
FLUOR CORP (NEW) 50,54 -2,21% Ora15:59 49,76 51,20 16.562.597
GIBRALTAR INDUSTRIES INCORPORATED 40,20 0,73% Ora15:59 39,73 40,48 2.093.019
GRANITE CONSTRUCTION INC 124,99 -0,62% Ora16:00 123,36 125,67 4.920.349
GREEN BRICK PARTNERS INC 70,29 -0,82% Ora15:59 69,77 71,81 1.710.659
GRIFFON CORP 92,12 -2,35% Ora15:59 90,78 95,00 6.437.742
HOVNANIAN ENTERPRISES A 116,91 0,80% Ora15:58 115,23 118,90 1.038.888
IES HOLDINGS INC 601,17 -0,96% Ora15:59 576,10 605,18 52.699.709
INSTALLED BUILDING PRODUCTS INC 293,11 -1,82% Ora15:59 291,72 304,60 10.119.214
JAMES HARDIE INDUSTRIES NV 21,78 -2,11% Ora15:59 21,44 22,40 25.377.932
JELD-WEN HOLDING INC 1,53 -0,33% Ora15:59 1,49 1,61 799.756
JEWETT-CAMERON TRADING COMPANY LTD. 1,9700 -1,72% Data28/04/2026 1,9700 2,0000 69
KB HOME 54,45 -1,75% Ora15:59 54,18 56,01 6.180.996
LATHAM GROUP INC 5,95 -0,50% Ora15:59 5,90 6,04 270.529
LEGACY HOUSING CORPORATION 21,84 1,16% Ora15:59 21,34 22,07 199.016
LENNAR CORP CL A 92,32 -1,00% Ora15:59 91,87 94,49 24.336.721
LENNOX INTERNATIONAL INC 495,30 -1,38% Ora15:59 493,59 508,08 50.207.388
LIMBACH HOLDINGS INC 93,92 0,84% Ora15:59 89,30 95,47 3.033.458
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,08 2,59% Ora15:59 10,68 11,14 1.078.887
M/I HOMES INC 135,30 0,82% Ora15:59 133,99 136,53 4.982.050
MARTIN MARIETTA MATERIALS INC 613,85 0,67% Ora15:59 600,02 616,34 72.852.220
MASCO CORP 74,34 0,13% Ora15:59 73,29 74,98 44.279.796