US -MATERIALS & CONSTRUCTION-

1.167,5300 0,03%
23:59 07/05/2024

Mappa -MATERIALS & CONSTRUCTION-

Composizione -MATERIALS & CONSTRUCTION-

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 76,66 -2,29% Ora15:01 76,51 78,31 21.872.149
API GROUP CORPORATION 37,43 -1,03% Ora15:01 37,30 37,90 25.103.929
APOGEE ENTERPRISES INC 65,47 0,85% Ora14:59 64,92 65,71 1.516.925
AQUA METALS INC 0,4657 -4,96% Ora15:00 0,4600 0,5173 101.043
ARCOSA INC 87,29 -0,64% Ora15:00 86,32 87,95 2.214.172
ARGAN, INC. 65,70 1,06% Ora15:00 64,86 66,43 1.131.967
ARMSTRONG WORLD INDUSTRIES INC 116,2800 -0,45% Data07/05/2024 116,2100 117,4250 22.069.595
ASPEN AEROGELS INC 26,48 0,86% Ora15:01 25,00 26,74 8.672.883
AVALON HOLDINGS CORP 2,24 0,00% Ora14:41 2,24 2,32 696
BEACON ROOFING SUPPLY INC 92,88 -1,04% Ora15:01 92,76 93,95 8.508.733
BEAZER HOMES USA 28,72 -0,79% Ora14:59 28,41 28,96 1.713.504
BOISE CASCADE COMPANY 133,79 2,39% Ora15:01 126,70 134,71 9.196.073
CAESARSTONE LTD 5,95 -10,00% Ora15:01 5,46 6,55 1.364.122
CARRIER GLOBAL CORPORATION 64,27 0,02% Ora15:01 63,95 64,51 36.858.360
CASELLA WASTE SYSTMS INC 95,59 0,25% Ora15:00 94,90 96,04 3.764.466
CAVCO INDUSTRIES 371,59 -1,85% Ora15:00 370,12 381,86 4.681.603
CEMENTOS PACASMAYO S.A.A 5,40 -3,91% Ora13:56 5,40 5,60 7.637
CEMEX S A B DE CV 7,77 -0,58% Ora15:01 7,69 7,83 12.353.184
CLEAN HARBORS INC 210,08 -1,85% Ora15:01 208,84 214,47 4.122.834
COMFORT SYSTEMS USA INC 342,34 -0,38% Ora15:00 336,78 345,33 20.927.539
COMSTOCK HOMEBUILDING COMP 7,99 2,04% Ora14:50 7,56 8,29 142.895
CONCRETE PUMPING HOLDINGS INC 6,6300 -0,90% Data07/05/2024 6,6100 6,7800 470.054
CONSTRUCTION PARTNERS INC 52,54 -2,31% Ora15:00 52,20 53,84 7.141.461
CRH PLC 79,59 -1,68% Ora15:01 79,41 80,24 53.376.840
D.R. HORTON INC 148,50 -1,92% Ora15:01 148,00 151,01 105.607.062
DARLING INGREDIENTS INC 44,49 -0,07% Ora15:01 43,96 44,74 13.561.684
DYCOM INDUSTRIES INC 147,93 0,41% Ora14:54 147,11 148,08 1.992.522
EAGLE MATERIALS INC 265,25 -1,15% Ora15:00 264,46 268,91 10.326.405
EMCOR GROUP INC 376,46 0,28% Ora15:00 372,43 377,81 19.079.344
ENVIVA INC 0,5405 0,32% Ora14:59 0,5156 0,5459 90.917
FASTENAL COMPANY 66,52 0,16% Ora15:01 65,92 66,81 56.849.562
FLUOR CORP (NEW) 38,52 0,03% Ora14:59 38,20 38,69 5.079.665
GIBRALTAR INDUSTRIES INCORPORATED 72,96 -0,22% Ora15:00 72,39 73,73 2.462.678
GMS INC 93,07 -1,47% Ora15:00 92,70 94,65 3.487.166
GRANITE CONSTRUCTION INC 61,08 2,64% Ora15:00 58,81 61,10 5.732.494
GREAT LAKES DREDGE DOCK CORP 9,09 3,30% Ora15:00 8,55 9,30 4.611.955
GREEN BRICK PARTNERS INC 55,86 -0,53% Ora15:00 55,14 56,11 4.480.835
GRIFFON CORP 72,18 6,54% Ora15:00 71,70 77,98 15.507.219
HOVNANIAN ENTERPRISES A 156,64 -2,48% Ora14:58 155,13 159,00 540.473
IES HOLDINGS INC 173,08 1,24% Ora14:54 169,12 174,25 5.909.788
INSTALLED BUILDING PRODUCTS INC 233,00 -1,66% Ora15:00 230,28 238,86 28.268.276
JAMES HARDIE INDUSTRIES NV 37,03 0,42% Ora14:56 36,37 37,22 1.148.218
JELD-WEN HOLDING INC 13,90 -3,07% Ora14:59 13,62 14,55 6.097.308
JEWETT-CAMERON TRAD CO 5,3400 0,19% Data07/05/2024 5,3400 5,4100 8.485
KB HOME 69,12 -0,92% Ora15:00 68,34 69,48 29.780.812
LATHAM GROUP INC 3,73 24,75% Ora14:59 3,07 3,80 2.173.452
LEGACY HOUSING CORPORATION 21,06 -0,61% Ora14:59 20,87 21,11 93.813
LENNAR CORP CL A 158,76 -1,45% Ora15:00 158,19 160,61 47.546.969
LI-CYCLE 0,6951 3,50% Ora14:56 0,6500 0,7267 792.685
LIMBACH HOLDINGS INC 48,11 -0,20% Ora15:00 48,00 48,65 2.739.445

Informativa sull'utilizzo cookie »