MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.380,9000 -0,51%
23:59 27/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 81,51 -2,27% Ora15:59 80,93 83,44 10.411.393
API GROUP CORPORATION 39,89 -2,16% Ora15:59 39,75 40,93 17.579.247
APOGEE ENTERPRISES INC 32,38 -1,04% Ora15:59 32,28 32,96 2.424.118
AQUA METALS INC 3,60 -5,89% Ora15:58 3,52 3,83 50.356
ARCOSA INC 102,81 -2,26% Ora15:59 102,53 106,85 5.227.318
ARGAN, INC. 566,70 37,93% Ora15:59 509,40 579,00 192.032.355
ARMSTRONG FLOORING INC 0,0300 Data27/03/2026 0,0300 0,0300 0
ARMSTRONG WORLD INDUSTRIES INC 162,19 -1,69% Ora15:59 162,12 164,51 8.786.627
ASPEN AEROGELS INC 3,29 -3,80% Ora15:59 3,24 3,44 413.024
AVALON HOLDINGS CORP 2,59 Ora14:08 2,59 2,59 2.072
BEAZER HOMES USA 19,04 -3,77% Ora15:59 19,03 19,61 1.261.293
BOISE CASCADE COMPANY 74,44 0,20% Ora15:59 72,84 75,45 3.274.684
CAESARSTONE LTD 1,02 2,00% Ora15:59 0,91 1,04 92.386
CARRIER GLOBAL CORPORATION 54,25 -0,77% Ora15:59 54,03 55,49 64.946.739
CASELLA WASTE SYSTMS INC 75,03 -2,08% Ora15:59 75,01 76,50 13.071.413
CAVCO INDUSTRIES 466,69 -1,26% Ora15:59 463,79 476,15 7.528.539
CEMENTOS PACASMAYO S.A.A 10,15 -0,49% Ora15:37 10,15 10,30 14.203
CEMEX S A B DE CV 10,76 -1,87% Ora15:59 10,67 10,99 15.182.025
CLEAN HARBORS INC 279,22 -1,28% Ora15:59 278,00 282,85 12.475.218
COMFORT SYSTEMS USA INC 1.365,65 0,51% Ora15:59 1.346,70 1.389,99 83.236.290
COMSTOCK HOMEBUILDING COMP 16,82 1,42% Ora15:56 16,17 17,00 124.875
CONCRETE PUMPING HOLDINGS CLASS A 6,83 -0,87% Ora15:59 6,82 6,95 239.675
CONSTRUCTION PARTNERS INC 109,10 -0,56% Ora15:59 107,13 111,20 15.800.499
CRH PLC 101,73 -1,42% Ora15:59 100,97 102,46 80.509.497
D.R. HORTON INC 134,23 -1,27% Ora15:59 133,48 136,50 50.712.929
DYCOM INDUSTRIES INC 341,97 1,54% Ora15:59 336,77 348,49 15.203.437
EAGLE MATERIALS INC 182,29 -0,89% Ora15:59 181,67 184,86 14.527.070
EMCOR GROUP INC 733,56 1,00% Ora15:59 725,66 747,50 21.801.406
FASTENAL COMPANY 44,99 -0,28% Ora15:59 44,79 45,37 38.037.159
FLUOR CORP (NEW) 45,73 -1,40% Ora15:59 44,86 46,51 34.202.696
GIBRALTAR INDUSTRIES INCORPORATED 40,36 -1,37% Ora15:59 40,23 41,08 2.166.945
GRANITE CONSTRUCTION INC 118,09 -0,62% Ora15:59 117,33 120,29 14.692.336
GREAT LAKES DREDGE DOCK CORP 16,97 -0,03% Ora15:59 16,96 16,98 7.002.786
GREEN BRICK PARTNERS INC 61,88 -1,78% Ora15:59 61,87 63,02 1.440.992
GRIFFON CORP 70,44 -0,97% Ora15:59 70,22 71,79 1.504.107
HOVNANIAN ENTERPRISES A 107,25 -3,61% Ora15:59 106,88 111,07 1.065.676
IES HOLDINGS INC 472,53 0,77% Ora15:59 458,36 479,89 16.622.619
INSTALLED BUILDING PRODUCTS INC 262,45 -0,95% Ora15:59 260,70 266,75 7.150.823
JAMES HARDIE INDUSTRIES NV 18,03 -3,53% Ora15:59 18,00 18,74 21.772.134
JELD-WEN HOLDING INC 1,14 -5,00% Ora15:59 1,14 1,21 302.756
JEWETT-CAMERON TRADING COMPANY LTD. 1,6500 Data27/03/2026 1,6500 1,6700 6.018
KB HOME 50,90 -1,96% Ora15:59 50,79 52,24 10.964.093
LATHAM GROUP INC 5,29 -3,64% Ora15:59 5,29 5,47 598.232
LEGACY HOUSING CORPORATION 19,81 -0,38% Ora15:59 19,54 19,90 521.630
LENNAR CORP CL A 90,23 -0,97% Ora15:59 89,88 91,71 45.939.718
LENNOX INTERNATIONAL INC 437,85 -0,10% Ora15:59 434,06 447,37 38.670.897
LIMBACH HOLDINGS INC 80,96 0,78% Ora15:59 78,81 81,73 2.506.063
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,02 -3,42% Ora15:59 9,95 10,52 1.118.358
M/I HOMES INC 118,54 -2,74% Ora15:59 118,54 121,95 4.578.091
MARTIN MARIETTA MATERIALS INC 570,33 -1,69% Ora15:59 569,80 581,34 43.606.818