MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.403,3500 0,44%
23:59 12/01/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 85,37 2,46% Ora16:00 82,43 86,49 30.208.667
API GROUP CORPORATION 42,53 1,58% Ora15:59 41,61 42,76 35.600.367
APOGEE ENTERPRISES INC 34,93 -1,19% Ora16:00 34,59 35,44 3.537.164
AQUA METALS INC 5,81 5,44% Ora16:00 5,48 6,22 560.529
ARCOSA INC 110,84 -0,52% Ora15:59 110,41 111,28 3.194.789
ARGAN, INC. 308,51 -1,08% Ora15:59 305,69 322,00 14.495.545
ARMSTRONG FLOORING INC 0,0001 Data12/01/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 198,41 -1,05% Ora16:00 193,13 201,92 30.572.957
ASPEN AEROGELS INC 3,37 2,12% Ora15:59 3,28 3,46 1.579.483
AVALON HOLDINGS CORP 2,67 Ora15:22 2,67 2,67 1.134
BEAZER HOMES USA 23,59 1,71% Ora15:59 22,89 23,75 3.624.331
BOISE CASCADE COMPANY 82,88 -0,20% Ora15:59 81,91 84,25 9.426.562
CAESARSTONE LTD 2,11 2,43% Ora16:00 2,01 2,30 291.489
CARRIER GLOBAL CORPORATION 55,38 -1,55% Ora16:00 55,34 56,28 148.972.374
CASELLA WASTE SYSTMS INC 99,95 -0,01% Ora16:00 98,35 100,36 19.889.869
CAVCO INDUSTRIES 676,45 1,31% Ora15:59 658,37 682,59 83.570.145
CEMENTOS PACASMAYO S.A.A 10,44 0,97% Ora15:59 10,36 10,61 57.542
CEMEX S A B DE CV 12,44 0,12% Ora15:59 12,32 12,57 25.596.802
CLEAN HARBORS INC 255,52 0,83% Ora15:59 250,81 257,43 43.727.147
COMFORT SYSTEMS USA INC 1.038,18 2,75% Ora16:00 1.000,00 1.046,00 121.272.865
COMSTOCK HOMEBUILDING COMP 12,01 -0,87% Ora15:59 11,90 12,35 110.248
CONCRETE PUMPING HOLDINGS CLASS A 7,50 4,75% Ora16:00 7,13 7,52 573.603
CONSTRUCTION PARTNERS INC 117,09 1,79% Ora16:00 114,94 117,58 15.586.381
CRH PLC 131,40 0,02% Ora15:59 130,12 131,50 133.019.860
D.R. HORTON INC 159,71 1,55% Ora16:00 155,03 160,59 240.721.269
DYCOM INDUSTRIES INC 346,46 2,26% Ora15:59 337,11 347,38 13.448.538
EAGLE MATERIALS INC 239,91 1,80% Ora15:59 233,68 242,53 53.400.813
EMCOR GROUP INC 660,65 2,23% Ora16:00 645,60 664,46 108.669.099
FASTENAL COMPANY 41,69 -0,69% Ora16:00 41,56 42,26 139.224.019
FLUOR CORP (NEW) 44,54 0,55% Ora15:59 43,56 45,32 63.956.140
GIBRALTAR INDUSTRIES INCORPORATED 55,70 5,00% Ora16:00 52,07 56,00 7.178.853
GRANITE CONSTRUCTION INC 123,00 1,73% Ora16:00 121,09 123,89 21.290.953
GREAT LAKES DREDGE DOCK CORP 13,57 1,95% Ora16:00 13,19 13,64 3.289.993
GREEN BRICK PARTNERS INC 72,88 1,15% Ora15:59 71,17 74,02 4.371.701
GRIFFON CORP 82,25 1,36% Ora15:59 80,49 82,81 2.892.181
HOVNANIAN ENTERPRISES A 123,63 2,43% Ora15:59 119,87 125,53 3.354.826
IES HOLDINGS INC 419,62 7,62% Ora15:59 385,02 420,70 24.133.914
INSTALLED BUILDING PRODUCTS INC 302,85 2,17% Ora15:59 294,10 304,30 50.493.870
JAMES HARDIE INDUSTRIES NV 23,25 1,64% Ora15:59 22,70 23,42 47.179.955
JELD-WEN HOLDING INC 2,73 -0,91% Ora15:59 2,67 2,84 1.228.312
JEWETT-CAMERON TRAD CO 2,3850 -0,62% Data12/01/2026 2,1900 2,3950 60.028
KB HOME 61,70 0,15% Ora15:59 60,65 62,36 31.494.086
LATHAM GROUP INC 6,66 1,91% Ora15:59 6,34 6,70 2.232.344
LEGACY HOUSING CORPORATION 21,65 1,26% Ora16:00 21,19 21,74 778.784
LENNAR CORP CL A 120,90 1,38% Ora16:00 117,90 122,83 213.579.850
LENNOX INTERNATIONAL INC 533,25 0,57% Ora16:00 528,08 538,09 33.193.336
LIMBACH HOLDINGS INC 82,75 5,35% Ora16:00 76,76 83,30 2.474.700
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,48 0,16% Ora15:59 12,24 12,61 768.477
M/I HOMES INC 138,41 -0,67% Ora15:59 137,40 140,72 4.034.972
MARTIN MARIETTA MATERIALS INC 663,71 -0,44% Ora16:02 657,93 668,83 93.914.302