MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.384,3800 1,62%
23:59 03/12/2025
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 87,46 -1,33% Ora15:29 86,96 90,59 45.909.402
API GROUP CORPORATION 38,85 0,27% Ora15:29 38,43 39,01 14.854.140
APOGEE ENTERPRISES INC 37,40 -1,90% Ora15:27 37,26 38,12 1.296.114
AQUA METALS INC 7,34 0,69% Ora15:29 6,90 7,46 1.241.920
ARCOSA INC 107,23 0,19% Ora15:27 105,46 107,78 3.465.416
ARGAN, INC. 359,11 2,28% Ora15:29 348,35 368,21 47.787.948
ARMSTRONG FLOORING INC 0,0001 Data03/12/2025 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 185,24 -1,39% Ora15:29 185,24 187,70 6.711.134
ASPEN AEROGELS INC 3,67 5,46% Ora15:29 3,42 3,73 2.918.264
AVALON HOLDINGS CORP 2,76 2,80% Ora15:11 2,68 2,78 17.474
BEAZER HOMES USA 22,92 -3,82% Ora15:29 22,91 23,71 1.868.268
BOISE CASCADE COMPANY 74,20 -3,08% Ora15:29 74,20 76,90 4.827.812
CAESARSTONE LTD 1,74 2,66% Ora15:28 1,64 1,79 196.951
CARRIER GLOBAL CORPORATION 54,47 -0,27% Ora15:29 53,62 55,14 227.656.532
CASELLA WASTE SYSTMS INC 94,37 -1,37% Ora15:29 94,12 96,15 9.319.820
CAVCO INDUSTRIES 577,49 -1,57% Ora15:29 573,79 593,00 45.303.870
CEMENTOS PACASMAYO S.A.A 6,68 -0,89% Ora15:21 6,68 6,85 19.226
CEMEX S A B DE CV 10,97 0,83% Ora15:28 10,87 11,01 23.705.821
CLEAN HARBORS INC 235,90 -0,47% Ora15:29 235,25 238,83 16.974.783
COMFORT SYSTEMS USA INC 994,51 4,76% Ora15:29 942,60 1.000,00 115.956.110
COMSTOCK HOMEBUILDING COMP 13,98 3,63% Ora14:38 13,57 13,98 28.391
CONCRETE PUMPING HOLDINGS CLASS A 6,64 Ora15:21 6,54 6,80 89.231
CONSTRUCTION PARTNERS INC 104,27 -0,70% Ora15:28 103,57 105,64 6.432.490
CRH PLC 120,80 -0,47% Ora15:29 119,10 121,58 122.856.587
D.R. HORTON INC 160,16 -2,93% Ora15:29 159,90 165,97 195.222.826
DYCOM INDUSTRIES INC 356,45 1,03% Ora15:29 346,88 358,17 18.058.108
EAGLE MATERIALS INC 221,09 -1,30% Ora15:27 220,78 225,84 14.041.105
EMCOR GROUP INC 635,75 3,88% Ora15:28 607,00 638,28 85.479.748
FASTENAL COMPANY 41,67 1,08% Ora15:29 41,57 42,16 81.159.464
FLUOR CORP (NEW) 45,41 3,09% Ora15:29 43,57 46,00 46.243.841
GIBRALTAR INDUSTRIES INCORPORATED 49,50 -1,71% Ora15:27 49,12 50,21 3.110.499
GRANITE CONSTRUCTION INC 108,19 1,12% Ora15:29 106,06 109,16 8.792.832
GREAT LAKES DREDGE DOCK CORP 12,90 -1,15% Ora15:24 12,80 13,08 1.626.484
GREEN BRICK PARTNERS INC 66,19 -1,68% Ora15:28 66,16 67,29 3.414.219
GRIFFON CORP 73,22 -1,81% Ora15:29 73,22 74,97 2.665.257
HOVNANIAN ENTERPRISES A 104,39 -22,09% Ora15:27 103,84 125,03 6.981.754
IES HOLDINGS INC 420,23 0,21% Ora15:26 410,00 425,25 37.976.831
INSTALLED BUILDING PRODUCTS INC 268,17 -0,77% Ora15:29 264,46 270,29 15.259.442
JAMES HARDIE INDUSTRIES NV 19,80 0,28% Ora15:29 19,74 20,05 14.476.255
JELD-WEN HOLDING INC 2,63 -2,05% Ora15:29 2,61 2,72 830.585
JEWETT-CAMERON TRADING COMPANY LTD. 2,2800 7,04% Data03/12/2025 2,1701 2,2900 87.531
KB HOME 64,09 -2,63% Ora15:29 64,00 66,04 11.986.600
LATHAM GROUP INC 7,12 -2,20% Ora15:29 7,06 7,30 623.539
LEGACY HOUSING CORPORATION 19,87 -1,19% Ora15:28 19,87 20,16 473.635
LENNAR CORP CL A 127,08 -4,54% Ora15:29 127,05 133,17 146.375.850
LENNOX INTERNATIONAL INC 501,63 0,32% Ora15:29 489,60 509,70 91.371.849
LIMBACH HOLDINGS INC 76,06 5,35% Ora15:29 71,87 76,65 2.371.751
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,32 -2,99% Ora15:29 12,30 13,14 2.426.351
M/I HOMES INC 133,92 -2,57% Ora15:26 133,76 138,11 2.596.974
MARTIN MARIETTA MATERIALS INC 617,05 0,19% Ora15:29 609,06 619,53 35.984.666