MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.352,4700 0,46%
23:59 22/12/2025
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 75,25 0,23% Ora16:00 74,30 76,08 24.247.863
API GROUP CORPORATION 39,37 -0,23% Ora15:59 39,04 39,59 17.975.239
APOGEE ENTERPRISES INC 37,50 -0,87% Ora16:00 37,26 37,84 1.801.483
AQUA METALS INC 5,37 -6,45% Ora15:59 5,30 5,84 279.659
ARCOSA INC 111,18 -0,93% Ora15:59 110,57 111,72 1.445.543
ARGAN, INC. 333,21 -1,39% Ora15:59 332,25 343,77 23.842.616
ARMSTRONG FLOORING INC 0,0001 Data22/12/2025 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 190,56 0,70% Ora16:00 188,14 191,76 11.086.939
ASPEN AEROGELS INC 2,96 1,72% Ora15:59 2,92 3,00 2.041.750
AVALON HOLDINGS CORP 2,51 -4,20% Ora15:59 2,48 2,64 92.057
BEAZER HOMES USA 20,09 -1,37% Ora15:59 20,00 20,38 1.581.113
BOISE CASCADE COMPANY 73,23 -1,35% Ora16:00 72,94 74,02 5.430.777
CAESARSTONE LTD 1,73 2,98% Ora15:59 1,68 1,79 114.797
CARRIER GLOBAL CORPORATION 53,33 0,24% Ora15:59 52,88 53,64 92.351.063
CASELLA WASTE SYSTMS INC 99,96 0,31% Ora16:00 99,24 100,40 32.038.555
CAVCO INDUSTRIES 603,54 0,33% Ora16:00 598,84 611,45 29.505.285
CEMENTOS PACASMAYO S.A.A 10,23 -1,45% Ora16:00 10,23 10,48 66.935
CEMEX S A B DE CV 11,88 0,85% Ora16:00 11,73 11,90 20.608.044
CLEAN HARBORS INC 239,76 0,32% Ora15:59 238,24 241,81 18.173.138
COMFORT SYSTEMS USA INC 965,33 1,53% Ora15:59 946,23 969,95 102.700.901
COMSTOCK HOMEBUILDING COMP 10,82 -2,33% Ora15:57 10,19 11,41 442.830
CONCRETE PUMPING HOLDINGS CLASS A 6,99 -0,14% Ora16:00 6,85 7,04 135.088
CONSTRUCTION PARTNERS INC 111,99 -0,06% Ora16:00 110,33 113,83 30.730.836
CRH PLC 126,60 0,30% Ora16:00 125,14 126,64 168.393.591
D.R. HORTON INC 144,47 -0,63% Ora16:00 143,29 145,94 204.745.573
DYCOM INDUSTRIES INC 349,13 0,58% Ora15:59 344,46 351,97 35.435.344
EAGLE MATERIALS INC 213,72 -0,30% Ora15:59 213,13 216,06 29.066.950
EMCOR GROUP INC 625,69 0,62% Ora16:00 618,59 627,67 26.492.815
FASTENAL COMPANY 41,72 -0,07% Ora16:00 41,68 41,87 66.469.843
FLUOR CORP (NEW) 40,91 0,29% Ora15:59 40,46 41,42 42.616.228
GIBRALTAR INDUSTRIES INCORPORATED 49,17 0,53% Ora16:00 48,76 49,48 3.749.462
GRANITE CONSTRUCTION INC 118,49 0,83% Ora16:00 117,80 119,63 28.920.864
GREAT LAKES DREDGE DOCK CORP 13,43 -0,07% Ora16:00 13,28 13,49 2.021.265
GREEN BRICK PARTNERS INC 62,92 -0,74% Ora16:00 62,75 63,56 4.312.424
GRIFFON CORP 75,22 -1,89% Ora16:00 75,10 77,04 3.392.343
HOVNANIAN ENTERPRISES A 97,98 -0,43% Ora15:59 97,33 99,31 1.668.425
IES HOLDINGS INC 408,23 1,06% Ora16:00 401,55 415,25 11.529.556
INSTALLED BUILDING PRODUCTS INC 264,42 -0,56% Ora16:00 261,01 266,60 12.299.934
JAMES HARDIE INDUSTRIES NV 20,83 0,22% Ora15:59 20,64 20,97 17.617.410
JELD-WEN HOLDING INC 2,39 -3,63% Ora15:59 2,39 2,49 764.016
JEWETT-CAMERON TRADING COMPANY LTD. 2,2100 7,80% Data22/12/2025 2,0601 2,3200 102.964
KB HOME 56,84 0,69% Ora15:59 56,02 56,86 24.789.509
LATHAM GROUP INC 6,20 -1,74% Ora16:00 6,16 6,29 1.912.285
LEGACY HOUSING CORPORATION 19,74 0,25% Ora16:00 19,56 19,91 634.331
LENNAR CORP CL A 104,69 -2,15% Ora16:00 104,25 107,17 112.140.903
LENNOX INTERNATIONAL INC 494,42 -0,21% Ora15:59 490,97 497,40 29.334.594
LIMBACH HOLDINGS INC 80,74 Ora16:00 79,90 81,45 6.119.143
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,79 -0,08% Ora15:59 12,78 13,07 1.670.164
M/I HOMES INC 127,09 -0,49% Ora16:00 126,26 127,63 5.403.701
MARTIN MARIETTA MATERIALS INC 638,78 0,99% Ora16:00 632,22 639,17 48.794.785