MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.349,2600 0,47%
23:59 08/01/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 79,81 2,83% Ora16:00 76,35 80,13 37.693.586
API GROUP CORPORATION 40,49 -1,22% Ora16:00 39,84 41,05 55.645.263
APOGEE ENTERPRISES INC 33,76 5,12% Ora15:59 31,78 34,56 7.336.085
AQUA METALS INC 5,48 -1,17% Ora16:00 5,38 5,59 227.265
ARCOSA INC 108,40 0,86% Ora16:00 106,83 108,87 3.151.964
ARGAN, INC. 313,98 -6,84% Ora16:00 307,17 341,95 39.494.912
ARMSTRONG FLOORING INC 0,0001 Data08/01/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 195,78 3,37% Ora15:59 189,00 195,80 19.037.946
ASPEN AEROGELS INC 3,28 1,23% Ora15:59 3,20 3,36 834.604
AVALON HOLDINGS CORP 2,64 -2,07% Ora15:59 2,64 2,67 13.268
BEAZER HOMES USA 21,28 5,09% Ora15:59 20,13 21,57 2.287.933
BOISE CASCADE COMPANY 78,03 6,21% Ora16:00 72,88 79,52 5.288.475
CAESARSTONE LTD 1,90 -5,00% Ora16:00 1,84 2,00 77.973
CARRIER GLOBAL CORPORATION 53,86 2,45% Ora16:00 51,76 53,91 87.806.509
CASELLA WASTE SYSTMS INC 99,69 -1,12% Ora16:00 99,04 100,79 29.378.924
CAVCO INDUSTRIES 642,69 4,45% Ora16:00 607,54 642,74 45.160.743
CEMENTOS PACASMAYO S.A.A 10,40 -0,76% Ora15:59 10,22 10,57 190.768
CEMEX S A B DE CV 12,29 6,55% Ora15:59 11,55 12,29 59.381.270
CLEAN HARBORS INC 247,49 1,76% Ora16:00 242,62 249,91 36.079.528
COMFORT SYSTEMS USA INC 971,49 -6,15% Ora16:00 959,91 1.040,00 165.730.357
COMSTOCK HOMEBUILDING COMP 11,91 -1,16% Ora16:00 11,91 12,34 60.357
CONCRETE PUMPING HOLDINGS CLASS A 7,08 2,16% Ora16:00 6,90 7,14 487.389
CONSTRUCTION PARTNERS INC 112,30 1,67% Ora16:00 109,90 113,44 9.479.973
CRH PLC 124,65 1,44% Ora16:00 121,78 124,87 445.369.820
D.R. HORTON INC 145,90 4,73% Ora16:02 137,70 146,22 233.569.229
DYCOM INDUSTRIES INC 339,68 -4,19% Ora16:00 334,56 356,53 27.071.916
EAGLE MATERIALS INC 220,80 5,89% Ora15:59 209,73 221,98 31.377.124
EMCOR GROUP INC 628,27 -3,49% Ora16:00 618,09 650,94 83.704.952
FASTENAL COMPANY 41,80 2,93% Ora16:00 40,25 42,21 143.648.976
FLUOR CORP (NEW) 43,44 -2,16% Ora16:00 43,22 44,97 44.068.968
GIBRALTAR INDUSTRIES INCORPORATED 51,56 6,18% Ora16:00 48,26 52,52 9.292.924
GRANITE CONSTRUCTION INC 119,29 -0,05% Ora16:00 117,40 119,83 12.096.119
GREAT LAKES DREDGE DOCK CORP 13,10 -0,23% Ora16:00 12,98 13,26 2.636.599
GREEN BRICK PARTNERS INC 67,40 4,56% Ora16:00 64,29 67,49 1.989.276
GRIFFON CORP 77,64 4,27% Ora15:59 74,62 77,99 6.014.606
HOVNANIAN ENTERPRISES A 106,45 8,21% Ora15:59 98,35 107,20 2.111.077
IES HOLDINGS INC 373,63 -4,48% Ora16:00 368,17 394,00 40.750.983
INSTALLED BUILDING PRODUCTS INC 273,89 6,20% Ora16:00 252,00 274,87 27.639.991
JAMES HARDIE INDUSTRIES NV 21,55 4,33% Ora15:59 20,34 22,05 72.754.382
JELD-WEN HOLDING INC 2,41 6,64% Ora15:59 2,22 2,46 1.174.849
JEWETT-CAMERON TRADING COMPANY LTD. 2,4500 1,24% Data08/01/2026 2,3500 2,5050 92.240
KB HOME 57,61 4,29% Ora16:00 54,46 57,99 17.338.480
LATHAM GROUP INC 6,24 1,13% Ora16:00 6,10 6,35 14.666.476
LEGACY HOUSING CORPORATION 20,90 4,66% Ora16:00 19,80 21,02 1.324.905
LENNAR CORP CL A 109,55 5,41% Ora16:00 102,80 110,31 168.433.535
LENNOX INTERNATIONAL INC 516,39 2,26% Ora15:59 502,49 523,00 80.150.428
LIMBACH HOLDINGS INC 77,00 0,35% Ora16:00 75,92 78,56 2.473.102
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,29 2,42% Ora15:59 11,48 12,48 1.619.573
M/I HOMES INC 131,82 4,10% Ora16:00 127,36 133,23 6.412.547
MARTIN MARIETTA MATERIALS INC 638,11 2,09% Ora16:00 618,86 638,39 58.791.726