MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.397,4500 -1,36%
23:59 20/01/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 93,05 1,43% Ora10:54 91,50 93,40 0
API GROUP CORPORATION 42,60 1,36% Ora10:54 42,42 42,85 0
APOGEE ENTERPRISES INC 38,36 3,01% Ora10:55 37,50 38,68 0
AQUA METALS INC 6,13 -0,42% Ora10:55 6,10 7,65 0
ARCOSA INC 115,07 1,90% Ora10:49 113,97 115,38 0
ARGAN, INC. 387,25 0,76% Ora10:54 380,82 392,40 0
ARMSTRONG FLOORING INC 0,0001 Data20/01/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 188,52 0,17% Ora10:55 188,43 190,44 0
ASPEN AEROGELS INC 3,63 2,98% Ora10:54 3,53 3,66 0
AVALON HOLDINGS CORP 2,7800 1,09% Data20/01/2026 2,6100 2,7900 28.078
BEAZER HOMES USA 23,93 2,33% Ora10:50 23,46 24,03 0
BOISE CASCADE COMPANY 85,37 1,84% Ora10:54 84,36 85,77 0
CAESARSTONE LTD 1,99 Ora10:35 1,96 1,99 0
CARRIER GLOBAL CORPORATION 56,49 2,32% Ora10:55 55,33 56,70 0
CASELLA WASTE SYSTMS INC 104,75 0,93% Ora10:47 103,99 105,78 0
CAVCO INDUSTRIES 695,55 1,61% Ora10:53 680,75 698,94 0
CEMENTOS PACASMAYO S.A.A 10,87 -0,14% Ora10:25 10,87 10,87 0
CEMEX S A B DE CV 12,92 3,43% Ora10:55 12,64 12,95 0
CLEAN HARBORS INC 259,66 1,31% Ora10:54 256,68 260,14 0
COMFORT SYSTEMS USA INC 1.146,40 1,03% Ora10:54 1.115,00 1.150,03 0
COMSTOCK HOMEBUILDING COMP 10,93 2,53% Ora10:29 10,61 10,93 0
CONCRETE PUMPING HOLDINGS CLASS A 6,09 -0,08% Ora10:54 6,05 6,15 0
CONSTRUCTION PARTNERS INC 110,38 1,03% Ora10:53 109,20 111,85 0
CRH PLC 120,70 -0,13% Ora10:55 120,11 121,74 0
D.R. HORTON INC 156,21 1,97% Ora10:55 153,21 157,13 0
DYCOM INDUSTRIES INC 371,30 1,41% Ora10:54 364,26 372,38 0
EAGLE MATERIALS INC 229,47 1,45% Ora10:54 227,21 229,68 0
EMCOR GROUP INC 700,17 1,80% Ora10:55 687,80 702,98 0
FASTENAL COMPANY 43,64 2,39% Ora10:55 42,56 43,84 0
FLUOR CORP (NEW) 44,36 3,23% Ora10:55 43,41 44,44 0
GIBRALTAR INDUSTRIES INCORPORATED 45,01 -17,78% Ora10:55 44,01 50,01 0
GRANITE CONSTRUCTION INC 121,70 1,26% Ora10:51 120,32 122,07 0
GREAT LAKES DREDGE DOCK CORP 14,73 0,79% Ora10:55 14,54 14,75 0
GREEN BRICK PARTNERS INC 72,09 1,96% Ora10:55 71,36 72,29 0
GRIFFON CORP 84,62 2,40% Ora10:49 83,11 84,62 0
HOVNANIAN ENTERPRISES A 122,81 1,83% Ora10:50 118,00 123,60 0
IES HOLDINGS INC 467,67 3,50% Ora10:55 449,54 469,18 0
INSTALLED BUILDING PRODUCTS INC 305,88 1,88% Ora10:52 299,30 307,44 0
JAMES HARDIE INDUSTRIES NV 23,83 2,63% Ora10:55 23,51 23,94 0
JELD-WEN HOLDING INC 3,04 3,23% Ora10:54 2,89 3,05 0
JEWETT-CAMERON TRADING COMPANY LTD. 1,7500 -3,31% Data20/01/2026 1,6600 1,8400 229.542
KB HOME 61,10 1,55% Ora10:55 60,40 61,23 0
LATHAM GROUP INC 6,53 2,76% Ora10:51 6,41 6,54 0
LEGACY HOUSING CORPORATION 22,19 2,05% Ora10:46 21,83 22,23 0
LENNAR CORP CL A 118,13 2,58% Ora10:55 115,79 118,50 0
LENNOX INTERNATIONAL INC 504,93 -0,10% Ora10:55 500,75 508,74 0
LIMBACH HOLDINGS INC 84,00 3,83% Ora10:54 81,95 84,00 0
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,73 1,56% Ora10:55 11,47 11,85 0
M/I HOMES INC 137,00 2,00% Ora10:51 134,73 137,82 0
MARTIN MARIETTA MATERIALS INC 639,01 1,29% Ora10:55 629,24 642,03 0