MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.384,3800 1,62%
23:59 03/12/2025
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 86,85 -2,01% Ora16:00 86,77 90,59 63.763.910
API GROUP CORPORATION 38,99 0,63% Ora15:59 38,43 39,01 20.511.275
APOGEE ENTERPRISES INC 37,58 -1,42% Ora16:00 37,26 38,12 1.647.013
AQUA METALS INC 7,52 3,16% Ora16:00 6,90 7,55 1.439.923
ARCOSA INC 107,16 0,12% Ora16:00 105,46 107,78 4.360.839
ARGAN, INC. 355,44 1,24% Ora15:59 348,35 368,21 59.166.877
ARMSTRONG FLOORING INC 0,0002 100,00% Data04/12/2025 0,0002 0,0002 1
ARMSTRONG WORLD INDUSTRIES INC 185,00 -1,51% Ora15:59 184,82 187,70 11.313.933
ASPEN AEROGELS INC 3,63 4,31% Ora16:00 3,42 3,73 3.428.538
AVALON HOLDINGS CORP 2,73 1,75% Ora15:56 2,68 2,78 22.897
BEAZER HOMES USA 22,83 -4,20% Ora16:00 22,76 23,71 2.476.785
BOISE CASCADE COMPANY 74,26 -3,00% Ora16:00 73,96 76,90 6.593.494
CAESARSTONE LTD 1,75 3,55% Ora16:00 1,64 1,79 218.461
CARRIER GLOBAL CORPORATION 54,50 -0,22% Ora16:00 53,62 55,14 283.268.102
CASELLA WASTE SYSTMS INC 94,73 -0,99% Ora16:00 94,12 96,15 13.391.810
CAVCO INDUSTRIES 577,99 -1,48% Ora16:00 573,31 593,00 52.263.354
CEMENTOS PACASMAYO S.A.A 6,77 0,37% Ora15:44 6,68 6,85 20.736
CEMEX S A B DE CV 10,99 0,97% Ora15:59 10,87 11,01 30.205.132
CLEAN HARBORS INC 236,36 -0,27% Ora16:00 235,25 238,83 23.378.030
COMFORT SYSTEMS USA INC 1.004,65 5,83% Ora16:00 942,60 1.006,60 162.688.186
COMSTOCK HOMEBUILDING COMP 13,76 2,00% Ora16:00 13,57 13,98 46.674
CONCRETE PUMPING HOLDINGS CLASS A 6,63 -0,15% Ora16:00 6,54 6,80 106.340
CONSTRUCTION PARTNERS INC 105,38 0,36% Ora16:00 103,57 105,64 9.688.691
CRH PLC 121,05 -0,26% Ora16:00 119,10 121,58 151.063.122
D.R. HORTON INC 160,73 -2,59% Ora16:00 159,90 165,97 238.097.972
DYCOM INDUSTRIES INC 354,40 0,45% Ora16:00 346,88 358,24 31.580.953
EAGLE MATERIALS INC 221,95 -0,92% Ora15:59 220,78 225,84 17.973.342
EMCOR GROUP INC 635,36 3,82% Ora16:00 607,00 638,88 114.766.846
FASTENAL COMPANY 41,75 1,29% Ora16:00 41,57 42,16 118.293.819
FLUOR CORP (NEW) 45,45 3,18% Ora16:00 43,57 46,00 62.125.748
GIBRALTAR INDUSTRIES INCORPORATED 49,67 -1,37% Ora16:00 49,12 50,21 3.887.397
GRANITE CONSTRUCTION INC 108,31 1,23% Ora16:00 106,06 109,16 11.426.942
GREAT LAKES DREDGE DOCK CORP 12,89 -1,23% Ora16:00 12,80 13,08 2.092.451
GREEN BRICK PARTNERS INC 66,18 -1,69% Ora15:59 66,03 67,29 4.054.770
GRIFFON CORP 73,25 -1,77% Ora16:00 73,21 74,97 3.774.068
HOVNANIAN ENTERPRISES A 103,74 -22,57% Ora15:59 102,83 125,03 7.966.268
IES HOLDINGS INC 420,73 0,33% Ora16:00 410,00 425,25 41.885.210
INSTALLED BUILDING PRODUCTS INC 268,24 -0,74% Ora15:59 264,46 270,29 22.526.686
JAMES HARDIE INDUSTRIES NV 19,77 0,13% Ora15:59 19,74 20,05 22.292.532
JELD-WEN HOLDING INC 2,62 -2,43% Ora15:59 2,61 2,72 1.071.919
JEWETT-CAMERON TRADING COMPANY LTD. 2,0800 -8,77% Data04/12/2025 2,0200 2,2900 156.383
KB HOME 64,19 -2,48% Ora15:59 63,98 66,04 14.951.281
LATHAM GROUP INC 7,17 -1,58% Ora15:59 7,06 7,30 873.855
LEGACY HOUSING CORPORATION 20,18 0,35% Ora16:00 19,87 20,25 904.166
LENNAR CORP CL A 126,75 -4,79% Ora16:00 126,72 133,17 197.864.945
LENNOX INTERNATIONAL INC 504,73 0,94% Ora16:00 489,60 509,70 111.903.997
LIMBACH HOLDINGS INC 75,38 4,40% Ora16:00 71,87 76,65 3.244.649
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,36 -2,68% Ora15:59 12,26 13,14 2.605.778
M/I HOMES INC 134,36 -2,25% Ora15:59 133,73 138,11 3.654.213
MARTIN MARIETTA MATERIALS INC 618,78 0,47% Ora16:00 609,06 619,53 47.752.670