MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.326,4200 0,26%
23:59 07/11/2025
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 105,53 5,50% Ora16:00 97,29 107,71 83.284.345
API GROUP CORPORATION 36,25 0,50% Ora16:00 35,16 36,27 47.856.421
APOGEE ENTERPRISES INC 34,44 -0,38% Ora16:00 33,75 34,82 2.802.884
AQUA METALS INC 7,33 10,89% Ora15:59 6,41 7,50 1.325.422
ARCOSA INC 99,10 0,40% Ora16:00 97,35 99,49 3.955.627
ARGAN, INC. 311,42 0,01% Ora15:59 290,04 318,51 34.187.566
ARMSTRONG FLOORING INC 0,0002 Data07/11/2025 0,0002 0,0002 0
ARMSTRONG WORLD INDUSTRIES INC 188,71 0,87% Ora16:00 185,19 189,27 15.225.209
ASPEN AEROGELS INC 3,85 -6,33% Ora15:59 3,70 4,01 17.799.878
AVALON HOLDINGS CORP 2,65 -0,13% Ora15:41 2,62 2,72 6.906
BEAZER HOMES USA 21,93 -0,57% Ora15:59 21,73 22,21 2.048.043
BOISE CASCADE COMPANY 70,64 -0,13% Ora16:00 69,78 71,47 7.236.100
CAESARSTONE LTD 0,9914 0,14% Ora16:00 0,9401 1,0500 282.892
CARRIER GLOBAL CORPORATION 57,51 1,66% Ora16:00 55,60 57,52 128.854.718
CASELLA WASTE SYSTMS INC 88,08 -0,26% Ora16:00 86,70 88,40 12.774.674
CAVCO INDUSTRIES 576,43 0,44% Ora16:00 565,00 577,00 13.586.576
CEMENTOS PACASMAYO S.A.A 7,30 0,69% Ora15:51 7,15 7,31 17.246
CEMEX S A B DE CV 10,20 0,10% Ora15:59 10,03 10,29 45.914.917
CLEAN HARBORS INC 207,93 1,37% Ora16:00 203,40 208,58 45.124.024
COMFORT SYSTEMS USA INC 955,26 -0,26% Ora16:00 910,10 956,80 138.678.195
COMSTOCK HOMEBUILDING COMP 15,63 4,90% Ora15:59 14,35 15,67 60.229
CONCRETE PUMPING HOLDINGS CLASS A 6,13 -1,45% Ora15:59 6,00 6,19 289.655
CONSTRUCTION PARTNERS INC 111,37 -1,31% Ora16:00 106,42 112,64 10.729.128
CRH PLC 113,00 -1,55% Ora16:00 112,13 114,05 125.169.501
D.R. HORTON INC 144,77 -0,31% Ora16:03 142,30 145,74 124.268.338
DYCOM INDUSTRIES INC 286,66 1,32% Ora15:59 273,00 287,65 23.956.946
EAGLE MATERIALS INC 206,89 0,65% Ora15:59 203,44 206,89 13.712.433
EMCOR GROUP INC 649,34 -0,67% Ora16:00 636,11 655,63 75.635.284
FASTENAL COMPANY 40,85 0,20% Ora16:00 40,45 41,19 84.794.908
FLUOR CORP (NEW) 45,72 2,56% Ora16:00 42,75 46,41 183.542.976
GIBRALTAR INDUSTRIES INCORPORATED 61,54 3,34% Ora16:00 59,29 62,63 8.255.209
GRANITE CONSTRUCTION INC 98,50 -0,90% Ora15:59 97,38 99,48 30.857.075
GREAT LAKES DREDGE DOCK CORP 12,25 0,49% Ora16:00 11,86 12,32 2.283.787
GREEN BRICK PARTNERS INC 62,71 0,74% Ora16:00 61,84 63,22 1.249.802
GRIFFON CORP 72,16 1,29% Ora15:59 70,70 72,61 6.956.370
HOVNANIAN ENTERPRISES A 120,57 0,27% Ora15:57 119,65 122,37 2.015.330
IES HOLDINGS INC 399,69 0,94% Ora15:59 371,04 399,69 34.020.813
INSTALLED BUILDING PRODUCTS INC 257,79 2,33% Ora15:59 249,03 257,79 30.971.203
JAMES HARDIE INDUSTRIES NV 17,38 0,23% Ora15:59 16,64 17,41 60.371.339
JELD-WEN HOLDING INC 2,59 Ora15:59 2,46 2,60 2.360.817
JEWETT-CAMERON TRAD CO 2,6800 1,13% Data07/11/2025 2,6600 2,7756 4.256
KB HOME 60,84 0,30% Ora15:59 59,83 61,09 11.437.323
LATHAM GROUP INC 6,83 3,48% Ora16:00 6,55 6,88 4.537.610
LEGACY HOUSING CORPORATION 22,19 -1,90% Ora15:59 22,01 22,79 1.442.437
LENNAR CORP CL A 121,50 0,97% Ora16:04 118,94 121,55 183.189.827
LENNOX INTERNATIONAL INC 492,22 0,25% Ora16:00 482,39 494,06 64.020.490
LIMBACH HOLDINGS INC 78,21 -5,20% Ora15:59 75,85 80,98 7.222.970
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,84 1,03% Ora15:59 10,38 11,15 4.961.425
M/I HOMES INC 128,14 1,00% Ora15:59 126,27 129,20 4.247.371
MARTIN MARIETTA MATERIALS INC 609,91 0,26% Ora15:59 604,71 615,28 59.832.295