MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.465,9500 -1,81%
23:59 05/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 92,46 -3,66% Ora15:59 91,43 95,51 20.703.953
API GROUP CORPORATION 42,08 -2,43% Ora15:59 40,92 42,79 24.326.495
APOGEE ENTERPRISES INC 36,61 -4,39% Ora15:59 36,27 38,71 767.095
AQUA METALS INC 4,74 -3,85% Ora15:58 4,71 4,99 33.512
ARCOSA INC 111,20 -1,21% Ora15:59 108,98 112,20 8.976.469
ARGAN, INC. 429,86 -7,23% Ora15:59 416,00 460,49 34.000.221
ARMSTRONG FLOORING INC 0,0001 Data05/03/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 171,89 1,16% Ora15:59 164,53 173,01 26.735.996
ASPEN AEROGELS INC 3,28 -2,09% Ora15:59 3,23 3,34 920.847
AVALON HOLDINGS CORP 2,54 -0,78% Ora15:56 2,54 2,55 1.450
BEAZER HOMES USA 22,78 -3,23% Ora15:59 22,58 23,38 1.818.412
BOISE CASCADE COMPANY 77,36 -1,23% Ora16:00 76,56 78,79 5.139.297
CAESARSTONE LTD 0,8301 -6,74% Ora15:59 0,8100 0,9500 347.318
CARRIER GLOBAL CORPORATION 60,40 -1,11% Ora15:59 59,58 61,46 47.100.826
CASELLA WASTE SYSTMS INC 97,61 4,34% Ora15:59 93,03 97,70 28.437.841
CAVCO INDUSTRIES 562,67 -2,94% Ora15:59 547,07 572,45 29.207.847
CEMENTOS PACASMAYO S.A.A 10,46 -1,35% Ora15:59 10,30 10,51 66.128
CEMEX S A B DE CV 11,33 -5,15% Ora15:59 11,20 11,96 18.996.617
CLEAN HARBORS INC 289,63 -1,15% Ora15:59 286,01 291,78 30.395.447
COMFORT SYSTEMS USA INC 1.347,34 -5,81% Ora15:59 1.287,91 1.416,87 132.199.167
COMSTOCK HOMEBUILDING COMP 11,60 0,61% Ora15:39 11,36 11,68 26.845
CONCRETE PUMPING HOLDINGS CLASS A 6,79 -3,28% Ora15:58 6,71 6,97 63.032
CONSTRUCTION PARTNERS INC 125,72 -7,56% Ora15:59 123,64 135,54 18.413.363
CRH PLC 111,06 -1,94% Ora15:59 109,95 114,17 81.709.047
D.R. HORTON INC 149,89 -1,84% Ora15:59 149,37 152,46 49.940.681
DYCOM INDUSTRIES INC 370,53 -4,27% Ora16:00 352,00 380,65 52.263.617
EAGLE MATERIALS INC 205,43 -2,85% Ora15:59 203,22 211,46 18.970.712
EMCOR GROUP INC 719,12 -2,94% Ora15:59 704,12 736,75 89.980.188
FASTENAL COMPANY 47,32 1,91% Ora15:59 46,99 48,42 85.948.266
FLUOR CORP (NEW) 46,19 -4,07% Ora15:59 45,47 47,52 21.520.672
GIBRALTAR INDUSTRIES INCORPORATED 41,26 -4,16% Ora15:59 40,98 43,40 2.990.285
GRANITE CONSTRUCTION INC 126,90 -4,19% Ora15:59 125,46 131,90 15.947.801
GREAT LAKES DREDGE DOCK CORP 16,96 0,03% Ora15:59 16,94 16,97 5.815.396
GREEN BRICK PARTNERS INC 70,26 -2,12% Ora15:59 69,02 71,18 1.519.263
GRIFFON CORP 79,87 -2,32% Ora15:59 78,80 81,14 3.740.107
HOVNANIAN ENTERPRISES A 113,24 -3,45% Ora15:59 110,63 116,78 1.886.910
IES HOLDINGS INC 426,00 -12,66% Ora15:59 410,63 482,07 41.747.435
INSTALLED BUILDING PRODUCTS INC 312,39 -4,75% Ora15:59 306,79 327,50 19.140.369
JAMES HARDIE INDUSTRIES NV 22,11 -1,51% Ora15:59 21,82 22,76 21.449.802
JELD-WEN HOLDING INC 1,87 -7,21% Ora15:59 1,82 2,02 687.278
JEWETT-CAMERON TRADING COMPANY LTD. 1,7300 0,58% Data05/03/2026 1,6750 1,7550 10.082
KB HOME 58,48 -2,09% Ora15:59 57,64 59,40 8.814.678
LATHAM GROUP INC 6,45 -10,42% Ora15:59 6,42 7,25 1.808.914
LEGACY HOUSING CORPORATION 20,71 -2,72% Ora15:59 20,30 21,27 634.125
LENNAR CORP CL A 104,21 -2,18% Ora15:59 103,66 106,63 54.888.731
LENNOX INTERNATIONAL INC 528,47 -4,03% Ora15:59 524,97 549,63 37.095.128
LIMBACH HOLDINGS INC 81,50 -6,39% Ora15:59 78,17 86,29 4.883.686
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 9,95 -1,39% Ora15:59 9,74 10,16 1.667.311
M/I HOMES INC 138,39 -3,82% Ora15:59 136,38 144,18 5.773.678
MARTIN MARIETTA MATERIALS INC 633,15 -4,16% Ora15:59 621,42 659,14 83.335.314