MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.492,9301 0,02%
23:59 04/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 96,00 0,70% Ora15:59 92,58 97,08 20.122.602
API GROUP CORPORATION 43,13 -0,37% Ora15:59 42,48 43,59 14.999.402
APOGEE ENTERPRISES INC 38,32 -0,26% Ora15:59 37,88 38,87 1.089.952
AQUA METALS INC 4,90 0,10% Ora15:39 4,58 5,00 127.089
ARCOSA INC 112,65 2,12% Ora15:59 109,34 112,94 6.470.878
ARGAN, INC. 463,10 5,51% Ora15:59 441,86 469,88 43.564.991
ARMSTRONG FLOORING INC 0,0001 Data04/03/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 169,80 -0,05% Ora15:59 167,01 170,57 15.933.434
ASPEN AEROGELS INC 3,35 0,15% Ora15:59 3,27 3,43 524.322
AVALON HOLDINGS CORP 2,54 -0,39% Ora11:42 2,53 2,54 1.292
BEAZER HOMES USA 23,54 -1,38% Ora15:59 23,51 23,97 1.193.663
BOISE CASCADE COMPANY 78,11 -0,81% Ora15:59 77,50 79,00 3.810.617
CAESARSTONE LTD 0,8900 -27,64% Ora15:59 0,8732 1,2487 945.123
CARRIER GLOBAL CORPORATION 61,09 -0,13% Ora15:59 60,50 61,88 46.837.329
CASELLA WASTE SYSTMS INC 93,52 2,05% Ora15:59 89,62 93,83 10.180.833
CAVCO INDUSTRIES 579,20 2,80% Ora15:59 559,32 582,92 27.950.386
CEMENTOS PACASMAYO S.A.A 10,80 0,19% Ora15:31 10,60 10,80 51.745
CEMEX S A B DE CV 11,94 4,74% Ora15:59 11,52 12,06 15.719.322
CLEAN HARBORS INC 292,75 -1,48% Ora15:59 290,82 297,42 18.792.621
COMFORT SYSTEMS USA INC 1.430,24 2,81% Ora15:59 1.380,22 1.441,00 83.430.246
COMSTOCK HOMEBUILDING COMP 11,64 1,22% Ora15:34 11,50 11,80 31.843
CONCRETE PUMPING HOLDINGS CLASS A 7,04 3,53% Ora15:59 6,77 7,07 221.623
CONSTRUCTION PARTNERS INC 136,10 0,63% Ora15:59 132,26 136,61 12.421.591
CRH PLC 113,26 -0,26% Ora15:59 112,39 114,64 100.363.460
D.R. HORTON INC 152,69 0,05% Ora15:59 149,00 153,25 45.252.988
DYCOM INDUSTRIES INC 387,71 -3,91% Ora15:59 376,88 420,93 77.034.939
EAGLE MATERIALS INC 211,55 -1,09% Ora15:59 210,57 213,61 13.058.654
EMCOR GROUP INC 740,42 0,56% Ora15:59 736,59 750,85 40.989.915
FASTENAL COMPANY 46,45 0,48% Ora15:59 45,79 47,08 64.707.149
FLUOR CORP (NEW) 48,18 -1,27% Ora15:59 47,82 49,36 15.648.828
GIBRALTAR INDUSTRIES INCORPORATED 43,07 -1,73% Ora15:59 42,96 44,60 2.119.339
GRANITE CONSTRUCTION INC 132,47 0,41% Ora15:59 131,34 133,14 7.873.161
GREAT LAKES DREDGE DOCK CORP 16,96 -0,12% Ora15:59 16,95 16,98 8.873.813
GREEN BRICK PARTNERS INC 71,87 0,08% Ora15:59 70,72 71,87 1.414.796
GRIFFON CORP 81,74 -0,46% Ora15:59 81,45 82,72 2.354.232
HOVNANIAN ENTERPRISES A 117,14 -2,41% Ora15:57 116,08 124,80 590.894
IES HOLDINGS INC 488,42 0,17% Ora15:59 482,13 507,46 25.525.000
INSTALLED BUILDING PRODUCTS INC 327,93 0,66% Ora16:00 318,67 330,59 21.836.111
JAMES HARDIE INDUSTRIES NV 22,46 -1,86% Ora15:59 22,37 22,76 14.072.527
JELD-WEN HOLDING INC 2,01 Ora15:59 1,96 2,06 650.076
JEWETT-CAMERON TRADING COMPANY LTD. 1,7200 -0,58% Data04/03/2026 1,7050 1,7200 5.143
KB HOME 59,73 -1,31% Ora15:59 59,35 60,60 7.327.121
LATHAM GROUP INC 7,18 11,41% Ora15:59 7,17 8,97 8.059.098
LEGACY HOUSING CORPORATION 21,31 0,57% Ora15:58 20,90 21,39 313.728
LENNAR CORP CL A 106,52 -1,74% Ora15:59 105,90 107,55 45.954.452
LENNOX INTERNATIONAL INC 550,60 -0,31% Ora15:59 536,00 557,91 58.837.912
LIMBACH HOLDINGS INC 87,25 -0,32% Ora15:59 83,36 91,25 4.096.747
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,08 1,82% Ora15:59 9,96 10,18 1.352.995
M/I HOMES INC 143,96 1,23% Ora15:59 141,25 145,33 7.504.479
MARTIN MARIETTA MATERIALS INC 662,08 0,81% Ora15:59 650,73 664,23 82.536.278