MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.520,9399 -1,37%
23:59 24/04/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 99,54 0,84% Ora15:59 96,38 101,98 16.569.171
API GROUP CORPORATION 48,61 -0,67% Ora16:00 48,22 49,31 17.605.124
APOGEE ENTERPRISES INC 38,23 7,42% Ora15:59 37,70 39,62 3.420.564
AQUA METALS INC 4,66 5,91% Ora15:58 4,36 4,66 63.470
ARCOSA INC 119,48 -0,59% Ora15:59 118,38 120,38 3.091.945
ARGAN, INC. 654,35 -0,37% Ora15:59 649,77 670,00 23.369.569
ARMSTRONG FLOORING INC 0,0001 Data24/04/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 178,17 -0,67% Ora15:59 177,76 180,70 8.800.235
ASPEN AEROGELS INC 3,50 4,17% Ora15:59 3,29 3,53 740.494
AVALON HOLDINGS CORP 2,49 0,44% Ora15:15 2,49 2,52 1.740
BEAZER HOMES USA 22,45 -0,53% Ora15:59 22,27 22,86 746.728
BOISE CASCADE COMPANY 84,07 0,30% Ora15:59 83,35 84,60 1.660.154
CAESARSTONE LTD 1,70 0,59% Ora15:59 1,61 1,78 94.149
CARRIER GLOBAL CORPORATION 60,96 -0,94% Ora15:59 60,50 61,81 45.873.512
CASELLA WASTE SYSTMS INC 80,19 -4,39% Ora15:59 79,85 84,62 10.993.916
CAVCO INDUSTRIES 540,17 0,98% Ora15:59 532,80 543,70 10.188.666
CEMENTOS PACASMAYO S.A.A 10,72 -0,04% Ora16:00 10,70 10,81 80.405
CEMEX S A B DE CV 12,37 -1,12% Ora15:59 12,32 12,70 11.357.687
CLEAN HARBORS INC 308,76 -0,50% Ora15:59 306,61 310,40 18.862.918
COMFORT SYSTEMS USA INC 1.724,25 -2,80% Ora15:59 1.676,76 1.829,11 303.791.931
COMSTOCK HOMEBUILDING COMP 16,96 -2,97% Ora15:56 16,10 17,32 155.240
CONCRETE PUMPING HOLDINGS CLASS A 7,74 -0,13% Ora15:59 7,67 7,89 62.799
CONSTRUCTION PARTNERS INC 120,12 -1,32% Ora15:59 118,07 121,81 9.332.307
CRH PLC 118,01 0,73% Ora15:59 114,70 118,67 58.443.135
D.R. HORTON INC 159,91 -2,63% Ora15:59 159,62 164,61 52.150.425
DYCOM INDUSTRIES INC 410,72 -0,88% Ora15:59 410,69 421,00 16.461.106
EAGLE MATERIALS INC 208,66 0,12% Ora15:59 207,97 211,10 11.517.516
EMCOR GROUP INC 868,96 -0,48% Ora15:59 855,36 878,42 55.322.258
FASTENAL COMPANY 44,68 -1,69% Ora15:59 44,63 45,35 28.725.421
FLUOR CORP (NEW) 48,24 1,30% Ora15:59 47,35 49,07 20.716.166
GIBRALTAR INDUSTRIES INCORPORATED 39,65 -0,58% Ora15:59 39,38 40,40 2.155.724
GRANITE CONSTRUCTION INC 123,38 0,65% Ora15:59 121,43 123,95 4.872.207
GREEN BRICK PARTNERS INC 70,81 -1,43% Ora15:59 70,66 71,96 1.325.175
GRIFFON CORP 93,02 0,81% Ora15:59 91,25 93,16 4.662.939
HOVNANIAN ENTERPRISES A 117,27 -2,17% Ora15:59 116,22 121,15 1.176.029
IES HOLDINGS INC 599,83 2,33% Ora15:59 579,23 610,87 33.920.346
INSTALLED BUILDING PRODUCTS INC 302,56 -2,08% Ora15:59 301,36 309,70 10.360.861
JAMES HARDIE INDUSTRIES NV 21,96 0,27% Ora15:59 21,80 22,14 21.650.791
JELD-WEN HOLDING INC 1,46 11,92% Ora16:00 1,29 1,46 578.930
JEWETT-CAMERON TRADING COMPANY LTD. 1,9253 0,80% Data24/04/2026 1,8900 1,9375 24.950
KB HOME 55,27 -1,55% Ora15:59 55,26 56,44 6.568.076
LATHAM GROUP INC 6,01 -0,25% Ora15:59 5,94 6,04 133.212
LEGACY HOUSING CORPORATION 21,50 0,19% Ora15:59 21,03 21,70 192.217
LENNAR CORP CL A 94,02 -0,17% Ora15:59 93,29 95,47 38.271.950
LENNOX INTERNATIONAL INC 490,87 -0,57% Ora15:59 488,48 499,20 33.127.008
LIMBACH HOLDINGS INC 96,19 -3,59% Ora16:00 96,19 101,50 3.295.233
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,12 -0,22% Ora15:59 10,83 11,22 1.890.744
M/I HOMES INC 133,57 -0,82% Ora15:59 130,74 134,26 4.594.543
MARTIN MARIETTA MATERIALS INC 615,05 -0,62% Ora15:59 609,69 621,71 30.536.198
MASCO CORP 74,20 -1,59% Ora15:59 73,46 75,39 57.945.905