MATERIALS & CONSTRUCTION

1.488,0800 0,06%

23:59 10/04/2026

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AAON INC	92,81	-0,39%	13:30	89,79	93,33	6.247.992
API GROUP CORPORATION	44,74	0,74%	13:29	44,21	44,90	7.624.798
APOGEE ENTERPRISES INC	36,03	-0,52%	13:26	35,44	36,43	484.558
AQUA METALS INC	3,93	0,13%	13:29	3,86	4,00	24.249
ARCOSA INC	113,30	1,52%	13:29	111,63	113,36	2.066.923
ARGAN, INC.	599,32	-0,75%	13:30	597,35	618,87	14.019.207
ARMSTRONG FLOORING INC	0,0001		10/04/2026	0,0001	0,0001	0
ARMSTRONG WORLD INDUSTRIES INC	175,95	0,27%	13:30	173,27	176,42	5.829.991
ASPEN AEROGELS INC	3,57	6,89%	13:30	3,25	3,68	762.485
AVALON HOLDINGS CORP	2,5901	-0,38%	14:42	2,5900	2,5901	11.249
BEAZER HOMES USA	21,62	-0,32%	13:27	21,07	21,68	708.219
BOISE CASCADE COMPANY	80,52	0,44%	13:29	78,36	80,52	1.569.910
CAESARSTONE LTD	1,52	-3,50%	13:16	1,48	1,57	108.377
CARRIER GLOBAL CORPORATION	63,79	0,70%	13:31	62,88	63,89	38.489.398
CASELLA WASTE SYSTMS INC	85,49	-1,71%	13:29	84,53	87,04	5.260.310
CAVCO INDUSTRIES	520,49	0,62%	13:27	513,00	521,51	5.825.782
CEMENTOS PACASMAYO S.A.A	10,88	1,58%	13:03	10,71	10,88	267.305
CEMEX S A B DE CV	11,86	-0,55%	13:30	11,72	11,88	4.276.577
CLEAN HARBORS INC	304,31	0,69%	13:31	300,89	306,89	25.860.761
COMFORT SYSTEMS USA INC	1.620,01	1,71%	13:30	1.583,00	1.625,52	65.268.282

COMSTOCK HOMEBUILDING COMP	19,04	3,67%	10:22	18,35	19,04	18.297
CONCRETE PUMPING HOLDINGS CLASS A	7,64	0,20%	13:15	7,52	7,67	78.885
CONSTRUCTION PARTNERS INC	115,20	-3,08%	13:30	114,77	118,15	6.234.398
CRH PLC	116,55	-1,14%	13:31	114,39	116,61	68.347.616
D.R. HORTON INC	143,57	0,65%	13:30	140,44	143,83	23.390.297
DYCOM INDUSTRIES INC	394,19	0,30%	13:31	388,00	394,59	20.162.039
EAGLE MATERIALS INC	199,89	0,21%	13:28	194,08	199,89	7.104.227
EMCOR GROUP INC	807,47	0,63%	13:31	799,62	810,00	16.239.971
FASTENAL COMPANY	45,61	-7,24%	13:31	45,27	48,98	106.848.214
FLUOR CORP (NEW)	49,55	0,69%	13:31	48,89	49,70	5.929.270
GIBRALTAR INDUSTRIES INCORPORATED	41,06	2,19%	13:31	39,76	41,08	1.061.359
GRANITE CONSTRUCTION INC	126,04	-0,75%	13:13	124,87	126,76	1.310.270
GREEN BRICK PARTNERS INC	66,97	-0,46%	13:29	65,67	66,99	1.036.045
GRIFFON CORP	78,45	0,33%	13:21	77,20	78,59	1.866.177
HOVNANIAN ENTERPRISES A	107,13	2,41%	13:19	101,58	107,53	1.270.135
IES HOLDINGS INC	540,46	1,44%	13:24	529,15	542,89	7.988.327
INSTALLED BUILDING PRODUCTS INC	285,80	-0,03%	13:29	277,43	286,32	5.526.747
JAMES HARDIE INDUSTRIES NV	21,02	-0,02%	13:30	20,36	21,03	9.525.090
JELD-WEN HOLDING INC	1,12	6,19%	13:31	0,99	1,12	278.916
JEWETT-CAMERON TRAD CO	1,7000	0,30%	10/04/2026	1,6150	1,7800	108.596
KB HOME	51,65	0,10%	13:31	50,43	51,72	4.005.244
LATHAM GROUP INC	5,74	-0,16%	13:30	5,58	5,75	134.887
LEGACY HOUSING CORPORATION	21,34	1,14%	13:03	20,80	21,49	94.743
LENNAR CORP CL A	89,65	0,76%	13:31	87,13	89,65	29.965.271
LENNOX INTERNATIONAL INC	514,24	1,77%	13:31	504,28	515,30	15.152.273
LIMBACH HOLDINGS INC	84,58	2,41%	13:31	82,20	84,70	573.632
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD	11,73	1,47%	13:25	11,38	11,91	211.128
M/I HOMES INC	123,26	-0,69%	13:28	120,84	123,26	1.184.997
MARTIN MARIETTA MATERIALS INC	629,04	-0,39%	13:31	614,43	630,00	32.912.002
MASCO CORP	63,63	1,05%	13:31	62,03	63,63	25.155.822

1 2 »