MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.520,9399 -1,37%
23:59 24/04/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 98,05 -1,55% Ora10:31 96,73 101,00 12.408.952
API GROUP CORPORATION 48,63 0,06% Ora10:30 47,98 49,04 1.943.485
APOGEE ENTERPRISES INC 37,17 -2,94% Ora10:31 37,04 39,04 418.401
AQUA METALS INC 4,56 -2,15% Ora10:31 4,51 4,56 1.368
ARCOSA INC 118,53 -0,76% Ora10:30 117,40 120,03 767.214
ARGAN, INC. 649,85 -0,48% Ora10:28 640,00 656,77 4.110.830
ARMSTRONG FLOORING INC 0,0001 Data24/04/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 178,06 -0,12% Ora10:30 177,88 179,03 881.021
ASPEN AEROGELS INC 3,53 0,71% Ora10:31 3,46 3,60 147.076
AVALON HOLDINGS CORP 2,49 Ora09:35 2,49 2,49 2.301
BEAZER HOMES USA 22,39 -0,29% Ora10:27 22,20 22,77 166.295
BOISE CASCADE COMPANY 84,18 0,04% Ora10:29 83,85 85,87 313.249
CAESARSTONE LTD 1,62 -5,81% Ora10:30 1,62 1,71 19.720
CARRIER GLOBAL CORPORATION 62,07 1,80% Ora10:31 61,44 62,90 8.779.747
CASELLA WASTE SYSTMS INC 79,74 -0,56% Ora10:31 79,39 81,03 1.319.739
CAVCO INDUSTRIES 540,00 0,08% Ora10:30 535,29 544,22 2.416.880
CEMENTOS PACASMAYO S.A.A 10,72 -0,04% Ora16:00 10,70 10,81 80.405
CEMEX S A B DE CV 12,35 -0,12% Ora10:31 12,26 12,39 1.562.929
CLEAN HARBORS INC 308,63 -0,12% Ora10:29 307,95 310,65 2.912.972
COMFORT SYSTEMS USA INC 1.736,88 0,62% Ora10:31 1.685,00 1.765,00 44.953.045
COMSTOCK HOMEBUILDING COMP 17,15 0,56% Ora09:57 17,11 17,25 8.909
CONCRETE PUMPING HOLDINGS CLASS A 7,83 1,16% Ora09:55 7,76 7,89 6.155
CONSTRUCTION PARTNERS INC 119,66 -0,42% Ora10:29 119,29 121,62 2.301.933
CRH PLC 117,19 -0,69% Ora10:30 115,91 117,58 11.686.556
D.R. HORTON INC 159,57 -0,21% Ora10:31 158,55 160,99 15.426.560
DYCOM INDUSTRIES INC 409,45 -0,31% Ora10:31 402,76 415,70 3.218.887
EAGLE MATERIALS INC 206,69 -0,99% Ora10:31 206,25 211,32 1.473.562
EMCOR GROUP INC 860,20 -1,12% Ora10:31 848,20 874,47 9.921.659
FASTENAL COMPANY 44,80 0,25% Ora10:31 44,71 45,32 7.893.179
FLUOR CORP (NEW) 50,29 4,26% Ora10:31 48,64 50,71 7.769.925
GIBRALTAR INDUSTRIES INCORPORATED 39,78 0,53% Ora10:29 39,70 40,52 598.914
GRANITE CONSTRUCTION INC 123,71 0,28% Ora10:30 122,54 124,62 971.436
GREEN BRICK PARTNERS INC 70,32 -0,71% Ora10:28 70,30 71,23 269.287
GRIFFON CORP 93,33 0,32% Ora10:31 93,11 94,43 1.106.473
HOVNANIAN ENTERPRISES A 116,15 -0,84% Ora10:25 114,36 119,13 352.144
IES HOLDINGS INC 589,74 -1,68% Ora10:30 577,68 610,59 6.943.893
INSTALLED BUILDING PRODUCTS INC 297,93 -1,54% Ora10:31 297,00 305,33 1.083.233
JAMES HARDIE INDUSTRIES NV 21,70 -1,23% Ora10:30 21,62 22,24 3.305.120
JELD-WEN HOLDING INC 1,53 4,80% Ora10:31 1,45 1,57 161.479
JEWETT-CAMERON TRAD CO 1,9253 0,80% Data24/04/2026 1,8900 1,9375 24.950
KB HOME 54,90 -0,68% Ora10:30 54,86 55,71 1.017.817
LATHAM GROUP INC 6,07 0,92% Ora10:31 6,02 6,18 156.809
LEGACY HOUSING CORPORATION 21,50 0,19% Ora15:59 21,03 21,70 192.217
LENNAR CORP CL A 93,49 -0,60% Ora10:31 93,18 94,84 4.839.088
LENNOX INTERNATIONAL INC 494,00 0,62% Ora10:30 492,22 503,42 3.817.099
LIMBACH HOLDINGS INC 92,30 -4,04% Ora10:31 92,30 96,51 1.281.049
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,29 1,48% Ora10:27 11,13 11,34 132.451
M/I HOMES INC 133,55 -0,07% Ora10:29 133,13 135,41 1.370.824
MARTIN MARIETTA MATERIALS INC 613,85 -0,24% Ora10:30 607,85 617,69 7.225.246
MASCO CORP 74,31 0,18% Ora10:31 74,01 75,44 8.128.794