MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.346,2700 -0,36%
23:59 19/12/2025
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 75,36 0,98% Ora15:59 73,23 76,06 36.122.432
API GROUP CORPORATION 38,86 1,07% Ora15:59 38,51 39,02 18.498.414
APOGEE ENTERPRISES INC 38,77 -3,69% Ora15:59 38,72 40,10 3.939.989
AQUA METALS INC 5,47 0,18% Ora15:59 5,30 5,79 301.862
ARCOSA INC 111,25 1,43% Ora15:59 109,31 111,74 7.685.920
ARGAN, INC. 325,73 3,77% Ora15:59 316,82 328,80 18.229.955
ARMSTRONG FLOORING INC 0,0001 Data19/12/2025 0,0001 0,0001 1
ARMSTRONG WORLD INDUSTRIES INC 186,12 0,08% Ora15:59 184,84 186,98 11.821.959
ASPEN AEROGELS INC 2,95 1,72% Ora15:59 2,86 2,98 1.772.790
AVALON HOLDINGS CORP 2,58 -0,39% Ora14:28 2,57 2,58 2.728
BEAZER HOMES USA 20,96 -2,65% Ora16:00 20,72 21,39 4.423.889
BOISE CASCADE COMPANY 74,76 -3,78% Ora15:59 74,18 77,00 15.985.588
CAESARSTONE LTD 1,79 4,07% Ora15:59 1,70 1,79 116.246
CARRIER GLOBAL CORPORATION 53,76 1,05% Ora15:59 52,73 53,81 117.661.996
CASELLA WASTE SYSTMS INC 98,49 -2,09% Ora16:00 98,28 101,27 66.633.224
CAVCO INDUSTRIES 605,01 -1,47% Ora16:00 594,60 613,86 32.523.348
CEMENTOS PACASMAYO S.A.A 10,46 1,75% Ora15:57 10,21 10,73 315.910
CEMEX S A B DE CV 11,66 0,82% Ora15:59 11,59 11,81 38.798.292
CLEAN HARBORS INC 239,28 0,23% Ora15:59 238,29 242,06 17.688.650
COMFORT SYSTEMS USA INC 941,06 2,45% Ora15:59 922,05 952,63 216.635.476
COMSTOCK HOMEBUILDING COMP 11,81 -5,78% Ora16:00 11,80 12,67 202.135
CONCRETE PUMPING HOLDINGS CLASS A 7,03 -0,71% Ora15:59 6,94 7,16 205.718
CONSTRUCTION PARTNERS INC 109,13 0,05% Ora16:00 108,56 111,37 21.455.957
CRH PLC 124,45 -2,14% Ora15:59 124,39 127,94 789.685.942
D.R. HORTON INC 147,17 -2,79% Ora15:59 146,09 149,88 201.203.831
DYCOM INDUSTRIES INC 344,00 0,82% Ora16:00 341,94 353,46 89.319.546
EAGLE MATERIALS INC 217,77 -2,65% Ora15:59 215,00 221,99 63.898.961
EMCOR GROUP INC 611,58 -0,21% Ora15:59 608,87 623,65 84.920.890
FASTENAL COMPANY 42,35 0,03% Ora16:00 42,09 42,53 174.657.004
FLUOR CORP (NEW) 40,89 -0,99% Ora15:59 40,75 42,14 48.402.417
GIBRALTAR INDUSTRIES INCORPORATED 49,94 -2,31% Ora16:00 49,56 51,25 11.792.905
GRANITE CONSTRUCTION INC 115,40 1,41% Ora15:59 113,60 116,03 12.373.864
GREAT LAKES DREDGE DOCK CORP 13,51 0,52% Ora16:00 13,36 13,69 2.576.124
GREEN BRICK PARTNERS INC 64,02 -2,07% Ora15:59 63,50 64,75 3.784.615
GRIFFON CORP 76,68 -0,94% Ora15:59 76,15 77,47 4.093.986
HOVNANIAN ENTERPRISES A 103,50 -2,39% Ora15:59 99,90 104,87 2.408.754
IES HOLDINGS INC 410,03 1,56% Ora15:59 400,00 419,49 29.589.515
INSTALLED BUILDING PRODUCTS INC 267,38 0,85% Ora15:59 261,35 268,15 24.953.936
JAMES HARDIE INDUSTRIES NV 20,51 0,64% Ora16:00 20,05 20,60 93.881.250
JELD-WEN HOLDING INC 2,76 -3,16% Ora16:00 2,74 2,85 876.797
JEWETT-CAMERON TRAD CO 2,0500 -7,66% Data19/12/2025 2,0250 2,2550 195.367
KB HOME 57,36 -8,59% Ora15:59 56,74 59,62 89.806.203
LATHAM GROUP INC 6,29 -3,23% Ora16:00 6,28 6,48 1.835.330
LEGACY HOUSING CORPORATION 19,85 -4,84% Ora16:00 19,62 20,77 1.075.305
LENNAR CORP CL A 107,99 -0,32% Ora16:00 105,24 108,01 237.610.987
LENNOX INTERNATIONAL INC 497,27 0,66% Ora15:59 491,13 498,63 30.075.998
LIMBACH HOLDINGS INC 78,45 0,15% Ora16:00 78,09 80,16 3.894.860
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,62 -1,68% Ora15:59 12,56 13,01 892.574
M/I HOMES INC 127,57 -4,08% Ora15:59 126,69 130,79 6.004.145
MARTIN MARIETTA MATERIALS INC 633,65 1,00% Ora15:59 626,27 637,56 91.431.949