MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.383,3000 0,62%
23:59 15/12/2025
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 76,83 -1,41% Ora16:00 75,49 79,19 49.998.262
API GROUP CORPORATION 39,31 -0,90% Ora15:59 39,05 39,88 17.479.194
APOGEE ENTERPRISES INC 39,94 -0,13% Ora16:00 39,47 40,49 2.581.886
AQUA METALS INC 6,03 -6,51% Ora15:59 5,96 6,68 321.345
ARCOSA INC 109,78 -0,96% Ora16:00 109,28 110,92 5.397.179
ARGAN, INC. 317,35 -0,80% Ora15:59 314,70 325,35 25.356.633
ARMSTRONG FLOORING INC 0,0002 100,00% Data15/12/2025 0,0002 0,0002 1
ARMSTRONG WORLD INDUSTRIES INC 184,81 -0,81% Ora15:59 183,87 186,91 10.088.249
ASPEN AEROGELS INC 3,11 -3,42% Ora15:59 3,10 3,25 1.680.491
AVALON HOLDINGS CORP 2,64 -2,12% Ora11:17 2,55 2,66 3.981
BEAZER HOMES USA 22,35 -1,02% Ora15:59 22,24 22,72 1.361.594
BOISE CASCADE COMPANY 75,24 -1,66% Ora15:59 75,09 76,79 10.986.883
CAESARSTONE LTD 1,55 -1,27% Ora16:00 1,48 1,60 140.781
CARRIER GLOBAL CORPORATION 52,58 -0,68% Ora16:00 52,22 53,34 124.699.969
CASELLA WASTE SYSTMS INC 100,47 1,43% Ora16:00 99,70 101,58 54.037.250
CAVCO INDUSTRIES 596,96 -0,01% Ora15:59 594,54 605,55 25.832.908
CEMENTOS PACASMAYO S.A.A 6,93 -0,86% Ora15:45 6,80 7,05 67.518
CEMEX S A B DE CV 11,67 1,35% Ora15:59 11,40 11,86 40.227.451
CLEAN HARBORS INC 240,64 -0,50% Ora15:59 239,32 242,89 42.405.898
COMFORT SYSTEMS USA INC 968,48 0,05% Ora16:00 961,40 986,20 111.579.154
COMSTOCK HOMEBUILDING COMP 13,25 3,11% Ora15:55 13,00 13,35 208.685
CONCRETE PUMPING HOLDINGS CLASS A 6,99 Ora16:00 6,87 7,16 178.534
CONSTRUCTION PARTNERS INC 109,99 -0,08% Ora16:00 109,35 112,62 33.584.979
CRH PLC 127,28 0,70% Ora15:59 126,63 128,25 357.289.969
D.R. HORTON INC 156,47 0,01% Ora16:00 154,98 158,20 107.730.101
DYCOM INDUSTRIES INC 350,93 1,49% Ora15:59 349,22 354,47 29.030.965
EAGLE MATERIALS INC 222,95 -1,67% Ora16:00 221,25 229,48 27.253.501
EMCOR GROUP INC 624,09 0,07% Ora16:00 618,48 632,32 41.670.866
FASTENAL COMPANY 42,58 1,36% Ora16:00 42,32 43,20 183.051.277
FLUOR CORP (NEW) 43,35 -0,58% Ora15:59 43,09 44,33 38.443.983
GIBRALTAR INDUSTRIES INCORPORATED 50,81 -0,59% Ora16:00 49,90 52,29 4.652.603
GRANITE CONSTRUCTION INC 115,71 0,55% Ora16:00 115,19 116,74 13.974.863
GREAT LAKES DREDGE DOCK CORP 13,89 0,80% Ora16:00 13,73 13,96 1.705.397
GREEN BRICK PARTNERS INC 66,08 -1,34% Ora16:00 65,94 67,54 3.577.142
GRIFFON CORP 76,79 -0,33% Ora16:00 76,53 77,28 4.620.600
HOVNANIAN ENTERPRISES A 108,18 1,17% Ora15:59 108,12 110,75 1.995.072
IES HOLDINGS INC 453,43 -1,46% Ora16:00 451,00 466,00 29.733.948
INSTALLED BUILDING PRODUCTS INC 268,28 -1,54% Ora16:00 267,43 278,76 35.491.061
JAMES HARDIE INDUSTRIES NV 20,38 -1,16% Ora16:00 20,13 20,81 48.301.980
JELD-WEN HOLDING INC 2,74 -3,36% Ora15:59 2,66 2,85 2.182.232
JEWETT-CAMERON TRADING COMPANY LTD. 2,3100 -3,75% Data15/12/2025 2,2750 2,3450 100.215
KB HOME 65,00 -0,84% Ora16:00 64,65 66,18 33.633.894
LATHAM GROUP INC 6,68 -5,38% Ora16:00 6,67 7,20 1.584.571
LEGACY HOUSING CORPORATION 20,43 -1,40% Ora16:00 20,30 20,87 763.280
LENNAR CORP CL A 119,73 0,30% Ora16:00 118,92 121,35 103.158.286
LENNOX INTERNATIONAL INC 495,83 -1,96% Ora15:59 495,26 508,51 48.598.557
LIMBACH HOLDINGS INC 79,09 4,13% Ora16:00 75,70 83,34 6.706.584
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,66 -0,86% Ora15:59 12,31 12,96 2.018.467
M/I HOMES INC 135,00 -0,55% Ora15:59 134,70 138,45 2.794.832
MARTIN MARIETTA MATERIALS INC 633,82 0,89% Ora15:59 625,27 635,99 85.315.967