MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.357,9900 0,34%
23:59 24/12/2025
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 75,77 0,69% Ora16:00 74,97 75,93 10.688.161
API GROUP CORPORATION 39,59 0,47% Ora15:59 39,32 39,60 7.726.454
APOGEE ENTERPRISES INC 37,96 1,23% Ora16:00 37,41 38,02 2.006.363
AQUA METALS INC 4,85 -9,51% Ora16:00 4,77 5,37 525.498
ARCOSA INC 110,28 -0,80% Ora16:00 109,71 110,81 1.772.253
ARGAN, INC. 325,60 -2,29% Ora15:59 323,01 332,17 10.566.017
ARMSTRONG FLOORING INC 0,3500 349.900,00% Data24/12/2025 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 192,25 0,89% Ora16:00 190,15 192,52 11.186.830
ASPEN AEROGELS INC 2,93 -0,61% Ora15:59 2,88 2,99 1.260.012
AVALON HOLDINGS CORP 2,49 0,40% Ora15:57 2,49 2,50 3.620
BEAZER HOMES USA 20,28 0,90% Ora15:59 20,07 20,32 1.710.484
BOISE CASCADE COMPANY 75,07 2,51% Ora15:59 73,90 75,32 2.976.178
CAESARSTONE LTD 1,71 -1,72% Ora16:00 1,68 1,75 16.568
CARRIER GLOBAL CORPORATION 53,59 0,47% Ora16:00 53,22 53,65 36.410.015
CASELLA WASTE SYSTMS INC 101,13 1,17% Ora16:00 100,52 101,55 13.031.475
CAVCO INDUSTRIES 600,44 -0,51% Ora16:00 591,74 606,44 26.093.182
CEMENTOS PACASMAYO S.A.A 10,54 3,23% Ora15:59 10,27 10,69 187.904
CEMEX S A B DE CV 11,98 0,80% Ora15:59 11,86 12,04 24.381.005
CLEAN HARBORS INC 240,83 0,43% Ora16:00 239,23 241,33 5.306.470
COMFORT SYSTEMS USA INC 963,49 -0,19% Ora15:59 953,30 967,08 42.995.592
COMSTOCK HOMEBUILDING COMP 10,91 2,15% Ora16:00 10,14 11,11 306.646
CONCRETE PUMPING HOLDINGS CLASS A 7,06 1,00% Ora16:00 6,97 7,11 207.064
CONSTRUCTION PARTNERS INC 113,07 0,96% Ora16:00 109,62 113,53 10.296.898
CRH PLC 128,94 1,85% Ora16:00 127,15 129,28 144.097.561
D.R. HORTON INC 146,32 1,28% Ora16:00 145,06 146,70 47.476.573
DYCOM INDUSTRIES INC 347,63 -0,38% Ora16:00 346,29 350,33 11.260.399
EAGLE MATERIALS INC 214,98 0,63% Ora15:59 212,31 215,35 12.798.979
EMCOR GROUP INC 627,09 0,22% Ora16:00 624,22 629,03 31.213.045
FASTENAL COMPANY 41,56 -0,38% Ora16:00 41,40 41,91 41.133.561
FLUOR CORP (NEW) 40,82 -0,20% Ora16:00 40,62 41,11 33.528.595
GIBRALTAR INDUSTRIES INCORPORATED 50,84 3,40% Ora16:00 49,13 50,92 2.327.458
GRANITE CONSTRUCTION INC 119,37 0,74% Ora16:00 117,85 119,74 26.693.552
GREAT LAKES DREDGE DOCK CORP 13,33 -0,74% Ora15:59 13,32 13,59 1.601.755
GREEN BRICK PARTNERS INC 63,83 1,45% Ora15:59 63,27 64,35 1.628.779
GRIFFON CORP 75,58 0,48% Ora15:59 74,76 75,78 2.386.527
HOVNANIAN ENTERPRISES A 101,68 3,77% Ora15:59 99,41 101,68 959.895
IES HOLDINGS INC 403,18 -1,24% Ora16:00 399,22 411,98 16.878.736
INSTALLED BUILDING PRODUCTS INC 267,20 1,05% Ora16:00 263,33 267,68 5.765.586
JAMES HARDIE INDUSTRIES NV 21,04 1,01% Ora16:00 20,81 21,06 18.623.856
JELD-WEN HOLDING INC 2,46 2,72% Ora15:59 2,37 2,47 605.674
JEWETT-CAMERON TRAD CO 2,2800 0,88% Data24/12/2025 2,1800 2,3100 611
KB HOME 57,31 0,84% Ora16:00 56,77 57,52 20.559.729
LATHAM GROUP INC 6,34 2,26% Ora16:00 6,24 6,40 854.148
LEGACY HOUSING CORPORATION 19,81 0,35% Ora16:00 19,65 20,19 324.915
LENNAR CORP CL A 104,90 0,15% Ora16:00 104,07 105,22 64.925.117
LENNOX INTERNATIONAL INC 498,13 0,72% Ora15:59 494,75 499,53 14.075.566
LIMBACH HOLDINGS INC 79,27 -1,82% Ora16:00 78,66 79,85 1.993.042
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,94 1,25% Ora15:59 12,79 13,12 1.317.116
M/I HOMES INC 128,83 1,37% Ora15:59 126,21 129,21 3.349.215
MARTIN MARIETTA MATERIALS INC 645,01 0,98% Ora16:00 640,81 646,01 58.931.684