MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.428,1899 0,16%
23:59 22/01/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 94,27 -2,40% Ora12:40 93,08 96,96 4.434.408
API GROUP CORPORATION 41,90 -1,20% Ora12:40 41,90 42,31 4.147.578
APOGEE ENTERPRISES INC 39,12 -1,31% Ora12:35 38,95 39,47 545.090
AQUA METALS INC 5,13 -7,06% Ora12:40 5,10 5,48 427.830
ARCOSA INC 114,15 -2,16% Ora12:25 113,74 116,24 1.425.620
ARGAN, INC. 368,34 -3,16% Ora12:39 365,00 378,04 6.173.980
ARMSTRONG FLOORING INC 0,0001 -99,97% Data22/01/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 186,16 -1,52% Ora12:36 185,55 189,40 1.802.131
ASPEN AEROGELS INC 3,86 -1,03% Ora12:39 3,80 3,90 547.017
AVALON HOLDINGS CORP 2,75 -0,54% Ora11:38 2,72 2,75 1.440
BEAZER HOMES USA 23,52 -1,82% Ora12:40 23,13 23,85 729.913
BOISE CASCADE COMPANY 84,40 -1,30% Ora12:35 83,50 84,98 1.088.167
CAESARSTONE LTD 2,30 3,14% Ora12:37 2,13 2,36 69.905
CARRIER GLOBAL CORPORATION 57,29 -0,26% Ora12:40 56,71 57,71 35.760.342
CASELLA WASTE SYSTMS INC 106,59 0,03% Ora12:40 106,14 107,58 4.050.438
CAVCO INDUSTRIES 670,85 -1,90% Ora12:39 669,59 683,33 8.051.563
CEMENTOS PACASMAYO S.A.A 10,91 -0,64% Ora11:45 10,85 10,97 11.255
CEMEX S A B DE CV 12,85 -1,12% Ora12:39 12,81 12,98 6.195.384
CLEAN HARBORS INC 260,29 -0,45% Ora12:36 259,06 261,55 1.985.606
COMFORT SYSTEMS USA INC 1.113,84 -1,58% Ora12:40 1.105,39 1.136,90 31.731.688
COMSTOCK HOMEBUILDING COMP 11,94 -1,00% Ora11:46 11,82 12,00 22.722
CONCRETE PUMPING HOLDINGS CLASS A 6,02 -2,27% Ora12:40 5,97 6,21 73.662
CONSTRUCTION PARTNERS INC 112,85 -1,19% Ora12:30 111,92 114,41 1.612.791
CRH PLC 121,85 -2,12% Ora12:40 121,60 123,67 36.918.288
D.R. HORTON INC 151,65 -2,63% Ora12:40 151,23 156,46 35.367.987
DYCOM INDUSTRIES INC 371,65 -1,97% Ora12:40 366,98 376,95 8.112.682
EAGLE MATERIALS INC 223,61 -1,18% Ora12:39 221,16 226,07 10.308.671
EMCOR GROUP INC 693,41 -1,35% Ora12:40 688,62 702,98 11.821.018
FASTENAL COMPANY 44,01 -1,73% Ora12:40 44,01 44,91 25.097.963
FLUOR CORP (NEW) 45,85 0,53% Ora12:40 45,02 45,99 4.705.298
GIBRALTAR INDUSTRIES INCORPORATED 51,67 1,02% Ora12:39 50,65 51,75 1.624.317
GRANITE CONSTRUCTION INC 119,37 -1,48% Ora12:40 119,37 120,92 46.978.678
GREAT LAKES DREDGE DOCK CORP 15,49 -1,68% Ora12:40 15,38 15,83 1.411.317
GREEN BRICK PARTNERS INC 70,09 -2,16% Ora12:34 69,83 71,88 740.322
GRIFFON CORP 84,46 -0,40% Ora12:40 83,21 84,89 1.506.729
HOVNANIAN ENTERPRISES A 118,40 -3,27% Ora12:13 117,48 122,37 572.619
IES HOLDINGS INC 460,71 -2,21% Ora12:32 449,55 468,23 7.642.533
INSTALLED BUILDING PRODUCTS INC 297,81 -2,18% Ora12:35 296,96 304,98 4.437.277
JAMES HARDIE INDUSTRIES NV 24,42 -0,51% Ora12:40 24,15 24,55 9.686.130
JELD-WEN HOLDING INC 3,06 -1,13% Ora12:39 2,97 3,08 171.970
JEWETT-CAMERON TRADING COMPANY LTD. 2,0700 8,38% Data22/01/2026 1,9300 2,1000 111.561
KB HOME 59,04 -2,20% Ora12:40 58,80 60,28 3.789.060
LATHAM GROUP INC 6,76 -1,24% Ora12:40 6,72 6,85 1.079.631
LEGACY HOUSING CORPORATION 21,98 -0,43% Ora12:38 21,54 22,01 94.845
LENNAR CORP CL A 112,90 -1,58% Ora12:39 112,28 115,38 22.793.414
LENNOX INTERNATIONAL INC 507,72 -0,38% Ora12:40 501,24 511,24 20.852.763
LIMBACH HOLDINGS INC 83,90 -3,35% Ora12:40 83,21 87,72 848.192
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,02 -0,17% Ora12:37 11,78 12,17 922.709
M/I HOMES INC 133,61 -1,58% Ora12:31 132,04 135,34 834.162
MARTIN MARIETTA MATERIALS INC 646,45 -0,86% Ora12:40 645,85 656,38 20.692.250