MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.380,9000 -0,51%
23:59 27/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 78,29 -3,92% Ora15:59 76,84 81,39 9.942.576
API GROUP CORPORATION 39,11 -2,00% Ora15:59 38,83 40,25 19.193.108
APOGEE ENTERPRISES INC 32,44 -0,06% Ora15:59 32,38 33,25 1.383.074
AQUA METALS INC 3,73 2,75% Ora15:59 3,60 3,85 32.743
ARCOSA INC 102,11 -0,72% Ora15:59 100,99 103,90 5.851.884
ARGAN, INC. 514,81 -9,14% Ora15:59 500,92 588,00 73.856.082
ARMSTRONG FLOORING INC 0,0300 Data27/03/2026 0,0300 0,0300 0
ARMSTRONG WORLD INDUSTRIES INC 159,63 -1,57% Ora15:59 159,04 164,00 22.731.066
ASPEN AEROGELS INC 3,19 -3,48% Ora15:59 3,11 3,37 629.751
AVALON HOLDINGS CORP 2,60 Ora12:15 2,60 2,62 1.695
BEAZER HOMES USA 18,78 -1,39% Ora15:59 18,77 19,34 1.185.027
BOISE CASCADE COMPANY 74,97 0,73% Ora15:59 74,14 75,61 3.063.954
CAESARSTONE LTD 1,03 0,98% Ora15:59 0,99 1,07 51.875
CARRIER GLOBAL CORPORATION 54,36 0,19% Ora15:59 53,77 55,24 56.562.572
CASELLA WASTE SYSTMS INC 78,40 4,58% Ora15:59 75,06 78,48 10.734.351
CAVCO INDUSTRIES 466,51 0,08% Ora15:59 461,20 473,28 6.455.489
CEMENTOS PACASMAYO S.A.A 9,53 -6,48% Ora15:59 9,51 10,01 86.895
CEMEX S A B DE CV 10,72 -0,28% Ora15:59 10,67 11,04 8.364.972
CLEAN HARBORS INC 279,65 0,23% Ora15:59 278,01 284,82 17.642.100
COMFORT SYSTEMS USA INC 1.267,78 -7,24% Ora15:59 1.255,00 1.398,87 107.740.244
COMSTOCK HOMEBUILDING COMP 17,78 5,64% Ora15:59 16,89 18,10 224.806
CONCRETE PUMPING HOLDINGS CLASS A 6,76 -1,17% Ora15:59 6,70 7,12 728.403
CONSTRUCTION PARTNERS INC 105,99 -2,79% Ora15:59 105,00 109,32 8.206.780
CRH PLC 101,90 0,16% Ora15:59 100,91 103,76 83.206.764
D.R. HORTON INC 132,48 -1,27% Ora15:59 132,39 137,03 73.191.217
DYCOM INDUSTRIES INC 324,62 -5,07% Ora15:59 323,79 345,17 22.296.195
EAGLE MATERIALS INC 181,46 -0,47% Ora15:59 180,98 184,49 14.195.145
EMCOR GROUP INC 700,61 -4,40% Ora15:59 695,55 743,52 40.607.717
FASTENAL COMPANY 45,13 0,40% Ora15:59 44,66 45,46 37.145.376
FLUOR CORP (NEW) 43,78 -4,29% Ora15:59 43,69 46,17 23.000.533
GIBRALTAR INDUSTRIES INCORPORATED 39,51 -2,18% Ora15:59 39,48 40,80 2.181.661
GRANITE CONSTRUCTION INC 116,45 -1,43% Ora15:59 114,87 118,69 9.652.211
GREAT LAKES DREDGE DOCK CORP 16,98 0,03% Ora15:59 16,97 16,99 5.886.715
GREEN BRICK PARTNERS INC 62,76 1,39% Ora15:59 62,09 63,22 4.126.362
GRIFFON CORP 70,60 0,11% Ora15:59 70,53 71,90 6.929.561
HOVNANIAN ENTERPRISES A 107,41 0,56% Ora15:59 106,47 110,14 1.940.015
IES HOLDINGS INC 441,27 -6,88% Ora15:59 437,76 478,35 19.054.509
INSTALLED BUILDING PRODUCTS INC 257,26 -1,93% Ora15:59 257,15 269,69 10.208.395
JAMES HARDIE INDUSTRIES NV 17,60 -2,36% Ora15:59 17,36 18,30 21.038.924
JELD-WEN HOLDING INC 1,10 -3,51% Ora15:59 1,10 1,15 373.355
JEWETT-CAMERON TRAD CO 1,6500 Data30/03/2026 1,6200 1,6500 6.315
KB HOME 50,52 -0,77% Ora15:59 49,98 51,89 21.182.548
LATHAM GROUP INC 5,17 -2,36% Ora15:59 5,16 5,36 308.254
LEGACY HOUSING CORPORATION 20,15 2,03% Ora15:59 19,65 20,25 329.269
LENNAR CORP CL A 84,85 -5,98% Ora15:59 84,71 91,88 92.370.725
LENNOX INTERNATIONAL INC 443,90 1,38% Ora15:59 436,79 449,69 48.303.577
LIMBACH HOLDINGS INC 77,48 -4,11% Ora15:59 77,40 82,18 3.715.664
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,49 4,80% Ora15:59 10,14 10,53 1.157.589
M/I HOMES INC 118,62 0,06% Ora15:59 117,88 120,47 7.616.690
MARTIN MARIETTA MATERIALS INC 573,50 0,45% Ora15:59 571,69 582,83 40.906.068