MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.488,0800 0,06%
23:59 10/04/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 93,25 2,73% Ora15:59 91,01 93,66 9.064.941
API GROUP CORPORATION 44,42 0,63% Ora15:59 43,95 44,66 16.126.983
APOGEE ENTERPRISES INC 36,19 0,08% Ora15:59 35,98 36,54 699.270
AQUA METALS INC 3,86 -2,28% Ora15:59 3,85 4,10 26.439
ARCOSA INC 111,60 -0,37% Ora15:59 111,01 112,42 3.267.917
ARGAN, INC. 602,78 -1,07% Ora15:59 600,00 614,66 19.584.156
ARMSTRONG FLOORING INC 0,0001 Data10/04/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 175,55 0,69% Ora15:59 173,25 176,02 6.254.643
ASPEN AEROGELS INC 3,33 -10,96% Ora15:59 3,32 3,98 1.202.578
AVALON HOLDINGS CORP 2,59 -0,38% Ora14:42 2,59 2,59 11.249
BEAZER HOMES USA 21,70 -0,46% Ora15:59 21,58 22,13 1.336.996
BOISE CASCADE COMPANY 80,19 -0,48% Ora15:59 78,55 80,90 2.803.699
CAESARSTONE LTD 1,57 10,56% Ora15:59 1,39 1,58 444.988
CARRIER GLOBAL CORPORATION 63,34 3,06% Ora15:59 61,75 63,99 82.248.469
CASELLA WASTE SYSTMS INC 87,02 0,29% Ora15:59 85,50 87,51 7.255.579
CAVCO INDUSTRIES 517,27 -0,46% Ora15:59 503,82 521,41 10.508.560
CEMENTOS PACASMAYO S.A.A 10,70 -0,79% Ora15:57 10,67 10,82 252.435
CEMEX S A B DE CV 11,92 0,04% Ora15:59 11,90 12,17 8.369.968
CLEAN HARBORS INC 302,36 0,07% Ora15:59 298,90 303,46 13.536.898
COMFORT SYSTEMS USA INC 1.593,04 1,18% Ora15:59 1.567,00 1.614,00 66.565.795
COMSTOCK HOMEBUILDING COMP 18,63 -4,12% Ora15:17 17,81 19,25 126.129
CONCRETE PUMPING HOLDINGS CLASS A 7,63 0,53% Ora15:59 7,51 7,63 148.972
CONSTRUCTION PARTNERS INC 118,89 1,02% Ora15:59 114,90 119,06 5.003.570
CRH PLC 117,88 2,06% Ora15:59 116,29 119,79 127.627.663
D.R. HORTON INC 142,71 -0,72% Ora15:59 139,54 144,01 102.323.695
DYCOM INDUSTRIES INC 392,75 0,29% Ora16:00 388,94 396,55 31.702.410
EAGLE MATERIALS INC 199,41 1,07% Ora15:59 197,33 201,02 8.377.834
EMCOR GROUP INC 802,61 0,28% Ora15:59 790,08 809,93 24.775.006
FASTENAL COMPANY 49,20 0,19% Ora15:59 49,09 49,67 56.749.828
FLUOR CORP (NEW) 49,22 0,31% Ora15:59 48,97 49,74 11.682.919
GIBRALTAR INDUSTRIES INCORPORATED 40,18 -2,07% Ora15:59 40,13 41,24 2.968.460
GRANITE CONSTRUCTION INC 126,92 -0,61% Ora15:59 126,61 127,60 4.203.135
GREEN BRICK PARTNERS INC 67,26 -2,85% Ora15:59 67,22 69,71 1.135.932
GRIFFON CORP 78,18 0,01% Ora15:59 77,78 78,80 3.263.395
HOVNANIAN ENTERPRISES A 104,68 -6,66% Ora15:59 104,68 112,26 1.541.333
IES HOLDINGS INC 532,80 -0,55% Ora15:59 525,95 545,00 19.085.562
INSTALLED BUILDING PRODUCTS INC 285,98 0,11% Ora15:59 281,04 288,40 17.847.801
JAMES HARDIE INDUSTRIES NV 21,03 1,35% Ora15:59 20,81 21,22 27.298.619
JELD-WEN HOLDING INC 1,06 -2,31% Ora15:59 1,02 1,15 858.199
JEWETT-CAMERON TRADING COMPANY LTD. 1,7000 0,30% Data10/04/2026 1,6150 1,7800 108.596
KB HOME 51,60 -1,19% Ora15:59 51,11 52,38 8.030.555
LATHAM GROUP INC 5,76 -0,95% Ora15:59 5,58 5,79 459.947
LEGACY HOUSING CORPORATION 21,17 -1,85% Ora15:59 21,00 21,52 215.978
LENNAR CORP CL A 88,98 0,06% Ora15:59 86,50 89,24 60.448.818
LENNOX INTERNATIONAL INC 505,34 3,41% Ora15:59 484,54 508,24 53.824.618
LIMBACH HOLDINGS INC 82,76 -1,95% Ora15:59 82,28 84,50 2.140.464
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,57 -0,09% Ora15:59 11,41 11,91 923.416
M/I HOMES INC 124,14 -0,78% Ora15:59 123,12 125,36 1.580.285
MARTIN MARIETTA MATERIALS INC 631,95 1,03% Ora15:59 624,16 632,42 35.877.147
MASCO CORP 62,98 -0,70% Ora15:59 62,66 63,77 19.902.168