MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.416,6500 0,46%
23:59 16/01/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 92,35 -1,84% Ora14:48 90,83 94,78 0
API GROUP CORPORATION 42,09 -1,70% Ora14:48 42,00 42,72 0
APOGEE ENTERPRISES INC 37,10 0,49% Ora14:48 36,01 37,49 0
AQUA METALS INC 6,16 0,08% Ora14:44 6,03 6,37 0
ARCOSA INC 112,64 -2,27% Ora14:45 111,96 114,23 0
ARGAN, INC. 380,70 -0,77% Ora14:47 373,86 394,11 0
ARMSTRONG FLOORING INC 0,0001 Data16/01/2026 0,0001 0,0001 1
ARMSTRONG WORLD INDUSTRIES INC 191,75 -2,23% Ora14:48 191,75 194,56 0
ASPEN AEROGELS INC 3,49 0,48% Ora14:46 3,37 3,68 0
AVALON HOLDINGS CORP 2,74 -0,36% Ora14:18 2,72 2,76 0
BEAZER HOMES USA 23,57 -0,88% Ora14:48 23,00 23,77 0
BOISE CASCADE COMPANY 83,77 -2,03% Ora14:48 82,68 84,37 0
CAESARSTONE LTD 1,99 -0,50% Ora14:46 1,95 2,04 0
CARRIER GLOBAL CORPORATION 54,81 -2,45% Ora14:48 54,73 55,43 0
CASELLA WASTE SYSTMS INC 105,38 -0,73% Ora14:48 104,54 106,77 0
CAVCO INDUSTRIES 689,48 -1,19% Ora14:48 666,48 696,14 0
CEMENTOS PACASMAYO S.A.A 10,70 4,70% Ora14:21 10,23 10,74 0
CEMEX S A B DE CV 12,53 0,32% Ora14:48 12,33 12,63 0
CLEAN HARBORS INC 257,49 -2,50% Ora14:46 255,93 260,35 0
COMFORT SYSTEMS USA INC 1.122,54 0,23% Ora14:47 1.099,50 1.138,07 0
COMSTOCK HOMEBUILDING COMP 10,77 -3,37% Ora14:41 10,71 11,15 0
CONCRETE PUMPING HOLDINGS CLASS A 6,06 -2,88% Ora14:48 5,95 6,27 0
CONSTRUCTION PARTNERS INC 109,94 -3,92% Ora14:47 109,89 114,75 0
CRH PLC 120,58 -1,94% Ora14:48 119,66 121,65 0
D.R. HORTON INC 156,07 0,07% Ora14:48 148,59 157,38 0
DYCOM INDUSTRIES INC 366,25 -1,18% Ora14:48 362,77 375,27 0
EAGLE MATERIALS INC 226,30 -2,39% Ora14:45 222,52 228,66 0
EMCOR GROUP INC 689,11 -1,37% Ora14:47 683,00 696,74 0
FASTENAL COMPANY 42,14 -3,66% Ora14:48 41,26 42,75 0
FLUOR CORP (NEW) 42,98 -2,25% Ora14:48 42,80 43,96 0
GIBRALTAR INDUSTRIES INCORPORATED 54,81 -3,84% Ora14:48 54,42 56,60 0
GRANITE CONSTRUCTION INC 120,66 -0,58% Ora14:47 120,29 121,61 0
GREAT LAKES DREDGE DOCK CORP 14,67 -1,87% Ora14:48 14,57 14,96 0
GREEN BRICK PARTNERS INC 71,22 -3,02% Ora14:47 71,22 73,13 0
GRIFFON CORP 82,67 -2,52% Ora14:48 82,28 83,56 0
HOVNANIAN ENTERPRISES A 121,89 -0,95% Ora14:48 118,26 122,66 0
IES HOLDINGS INC 447,99 -2,63% Ora14:48 444,80 462,33 0
INSTALLED BUILDING PRODUCTS INC 300,94 -2,83% Ora14:45 297,32 306,81 0
JAMES HARDIE INDUSTRIES NV 23,35 -1,33% Ora14:48 23,13 23,50 0
JELD-WEN HOLDING INC 2,93 -6,85% Ora14:48 2,93 3,07 0
JEWETT-CAMERON TRAD CO 1,8100 -14,62% Data16/01/2026 1,7950 2,0652 101.085
KB HOME 60,44 -1,44% Ora14:48 59,72 61,15 0
LATHAM GROUP INC 6,36 -4,65% Ora14:43 6,32 6,58 0
LEGACY HOUSING CORPORATION 21,94 -1,92% Ora14:43 21,65 22,23 0
LENNAR CORP CL A 116,03 -2,16% Ora14:48 115,02 119,19 0
LENNOX INTERNATIONAL INC 507,06 -3,58% Ora14:47 505,59 516,30 0
LIMBACH HOLDINGS INC 82,98 -1,79% Ora14:45 82,56 85,36 0
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,56 -1,29% Ora14:40 11,26 11,77 0
M/I HOMES INC 135,48 -1,22% Ora14:48 132,06 136,87 0
MARTIN MARIETTA MATERIALS INC 630,02 -3,32% Ora14:47 627,46 648,31 0