MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.506,6801 0,95%
23:59 20/04/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 99,69 1,83% Ora10:04 98,72 100,33 596.825
API GROUP CORPORATION 49,00 0,57% Ora10:04 48,71 49,33 2.467.340
APOGEE ENTERPRISES INC 36,90 1,46% Ora10:03 36,52 37,11 78.235
AQUA METALS INC 4,60 1,32% Ora09:56 4,41 4,64 39.387
ARCOSA INC 115,20 0,66% Ora10:04 113,61 115,65 568.077
ARGAN, INC. 615,00 0,62% Ora10:03 615,00 626,88 4.037.055
ARMSTRONG FLOORING INC 0,0001 Data20/04/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 180,94 0,18% Ora09:57 180,84 182,53 394.817
ASPEN AEROGELS INC 3,65 2,39% Ora10:03 3,59 3,68 44.029
AVALON HOLDINGS CORP 2,5000 -1,19% Data20/04/2026 2,5000 2,5250 20.058
BEAZER HOMES USA 23,41 2,68% Ora09:59 23,32 23,62 57.289
BOISE CASCADE COMPANY 85,29 1,57% Ora10:02 84,54 85,30 150.903
CAESARSTONE LTD 1,72 2,87% Ora09:55 1,71 1,72 558
CARRIER GLOBAL CORPORATION 62,72 1,74% Ora10:04 61,78 62,81 3.938.424
CASELLA WASTE SYSTMS INC 80,45 1,14% Ora10:04 77,74 80,45 6.665.620
CAVCO INDUSTRIES 545,68 1,06% Ora10:03 540,60 548,97 2.828.496
CEMENTOS PACASMAYO S.A.A 10,76 0,37% Data20/04/2026 10,66 10,92 350.249
CEMEX S A B DE CV 11,97 -0,25% Ora10:04 11,95 12,11 981.508
CLEAN HARBORS INC 304,41 0,27% Ora10:03 303,06 304,59 992.351
COMFORT SYSTEMS USA INC 1.696,91 1,00% Ora10:04 1.691,05 1.719,00 16.902.681
COMSTOCK HOMEBUILDING COMP 18,56 -1,80% Ora09:57 18,56 18,85 3.248
CONCRETE PUMPING HOLDINGS CLASS A 7,59 -1,04% Ora09:50 7,57 7,68 8.025
CONSTRUCTION PARTNERS INC 127,51 -0,03% Ora10:04 126,85 129,07 1.396.846
CRH PLC 119,16 0,51% Ora10:03 118,48 119,51 4.048.258
D.R. HORTON INC 165,33 7,82% Ora10:04 162,34 166,92 28.557.643
DYCOM INDUSTRIES INC 412,50 0,55% Ora10:04 409,30 418,44 7.692.124
EAGLE MATERIALS INC 209,28 1,57% Ora10:00 207,48 210,40 3.328.428
EMCOR GROUP INC 834,16 0,37% Ora10:04 833,17 841,14 6.034.584
FASTENAL COMPANY 45,72 0,35% Ora10:04 45,51 45,76 2.684.238
FLUOR CORP (NEW) 48,34 0,50% Ora10:04 48,01 48,52 682.009
GIBRALTAR INDUSTRIES INCORPORATED 41,20 2,30% Ora10:03 40,39 41,59 670.639
GRANITE CONSTRUCTION INC 124,46 0,23% Ora10:01 123,69 125,50 260.430
GREEN BRICK PARTNERS INC 72,10 2,19% Ora10:03 71,51 72,55 153.656
GRIFFON CORP 92,09 1,44% Ora10:00 91,06 92,60 440.124
HOVNANIAN ENTERPRISES A 124,20 3,13% Ora09:56 118,49 124,65 537.257
IES HOLDINGS INC 562,15 1,60% Ora10:03 557,54 564,41 4.911.586
INSTALLED BUILDING PRODUCTS INC 318,64 2,97% Ora10:01 315,08 322,89 4.607.064
JAMES HARDIE INDUSTRIES NV 22,45 2,21% Ora10:04 22,08 22,63 4.473.266
JELD-WEN HOLDING INC 1,40 -1,06% Ora10:04 1,37 1,41 45.695
JEWETT-CAMERON TRADING COMPANY LTD. 1,8500 -5,13% Data20/04/2026 1,8500 1,9400 7.481
KB HOME 57,01 3,24% Ora10:03 56,82 57,55 1.871.029
LATHAM GROUP INC 6,24 0,97% Ora10:04 6,20 6,26 12.950
LEGACY HOUSING CORPORATION 22,11 1,24% Ora10:00 21,82 22,25 20.675
LENNAR CORP CL A 96,72 2,76% Ora10:04 96,43 97,94 7.344.677
LENNOX INTERNATIONAL INC 499,25 1,17% Ora10:02 495,63 499,99 966.806
LIMBACH HOLDINGS INC 99,14 0,30% Ora10:00 97,69 99,57 698.111
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,66 0,11% Ora10:02 11,65 11,82 44.905
M/I HOMES INC 130,16 2,20% Ora10:04 129,70 131,73 520.662
MARTIN MARIETTA MATERIALS INC 628,47 0,18% Ora10:01 627,35 632,68 5.146.781
MASCO CORP 67,42 1,11% Ora10:04 66,58 67,71 8.544.865