MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.405,2700 1,99%
23:59 23/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 80,39 0,47% Ora15:59 79,98 84,40 10.861.051
API GROUP CORPORATION 41,48 5,01% Ora15:59 40,28 41,79 34.322.913
APOGEE ENTERPRISES INC 32,73 3,15% Ora15:59 32,37 33,37 5.628.601
AQUA METALS INC 4,16 -3,26% Ora15:56 4,00 4,37 66.120
ARCOSA INC 104,26 3,56% Ora15:59 103,44 106,89 2.770.609
ARGAN, INC. 462,71 -2,35% Ora15:59 456,18 492,60 30.081.642
ARMSTRONG FLOORING INC 0,0300 Data23/03/2026 0,0300 0,0300 0
ARMSTRONG WORLD INDUSTRIES INC 165,79 1,18% Ora15:59 165,79 169,76 11.239.812
ASPEN AEROGELS INC 3,27 6,86% Ora15:59 3,12 3,29 617.012
AVALON HOLDINGS CORP 2,63 1,94% Ora12:23 2,62 2,63 788
BEAZER HOMES USA 19,36 3,81% Ora15:59 19,08 19,74 1.496.251
BOISE CASCADE COMPANY 71,86 5,21% Ora15:59 69,99 72,93 5.192.347
CAESARSTONE LTD 1,12 2,75% Ora15:59 1,04 1,30 1.183.398
CARRIER GLOBAL CORPORATION 58,31 0,41% Ora15:59 58,29 60,20 54.394.438
CASELLA WASTE SYSTMS INC 78,13 0,54% Ora15:59 76,37 79,94 13.165.606
CAVCO INDUSTRIES 474,39 3,09% Ora15:59 472,77 485,49 9.762.685
CEMENTOS PACASMAYO S.A.A 10,17 7,62% Ora15:59 9,55 10,34 183.174
CEMEX S A B DE CV 10,63 6,36% Ora15:59 10,28 10,67 10.986.107
CLEAN HARBORS INC 286,09 3,70% Ora15:59 280,00 288,50 26.369.367
COMFORT SYSTEMS USA INC 1.408,33 3,80% Ora15:59 1.353,19 1.455,89 94.614.892
COMSTOCK HOMEBUILDING COMP 15,22 -3,67% Ora15:59 15,17 16,37 382.034
CONCRETE PUMPING HOLDINGS CLASS A 7,12 4,86% Ora15:59 6,90 7,19 419.601
CONSTRUCTION PARTNERS INC 112,04 6,79% Ora15:59 108,00 112,77 19.711.587
CRH PLC 104,40 3,91% Ora16:00 103,36 105,96 100.732.057
D.R. HORTON INC 138,86 4,31% Ora16:00 136,23 140,29 63.480.733
DYCOM INDUSTRIES INC 349,82 4,00% Ora15:59 339,73 357,36 30.351.340
EAGLE MATERIALS INC 182,58 5,49% Ora15:59 177,34 184,36 14.791.735
EMCOR GROUP INC 744,87 2,75% Ora15:59 738,95 761,20 28.135.962
FASTENAL COMPANY 44,46 1,59% Ora15:59 44,36 45,29 39.548.184
FLUOR CORP (NEW) 46,94 4,50% Ora15:59 46,23 48,32 25.583.322
GIBRALTAR INDUSTRIES INCORPORATED 40,83 5,06% Ora15:59 40,43 41,59 2.674.620
GRANITE CONSTRUCTION INC 119,68 3,00% Ora15:59 119,12 122,27 8.208.184
GREAT LAKES DREDGE DOCK CORP 16,96 0,12% Ora15:59 16,95 16,98 6.133.626
GREEN BRICK PARTNERS INC 63,46 3,59% Ora15:59 62,97 64,13 1.751.780
GRIFFON CORP 71,19 4,30% Ora16:00 70,80 72,19 3.074.126
HOVNANIAN ENTERPRISES A 109,92 5,64% Ora16:00 107,90 110,22 1.430.925
IES HOLDINGS INC 472,00 8,02% Ora15:59 441,64 478,99 24.042.925
INSTALLED BUILDING PRODUCTS INC 267,48 3,36% Ora15:59 262,55 275,48 10.826.737
JAMES HARDIE INDUSTRIES NV 19,52 2,95% Ora15:59 19,43 20,14 18.557.451
JELD-WEN HOLDING INC 1,31 5,24% Ora15:59 1,28 1,36 377.544
JEWETT-CAMERON TRADING COMPANY LTD. 1,8200 1,11% Data23/03/2026 1,7200 1,8200 11.439
KB HOME 53,21 4,02% Ora16:00 52,17 53,56 19.625.591
LATHAM GROUP INC 5,78 4,05% Ora15:59 5,68 5,94 919.640
LEGACY HOUSING CORPORATION 19,32 1,95% Ora15:59 19,01 19,69 808.622
LENNAR CORP CL A 93,47 3,22% Ora15:59 91,91 94,82 66.170.114
LENNOX INTERNATIONAL INC 477,21 1,99% Ora15:59 476,31 487,14 25.219.779
LIMBACH HOLDINGS INC 77,29 9,66% Ora15:59 74,10 78,37 1.626.842
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,86 7,95% Ora15:59 10,27 10,87 891.795
M/I HOMES INC 123,55 2,63% Ora15:59 122,77 125,63 3.432.265
MARTIN MARIETTA MATERIALS INC 577,28 2,96% Ora15:59 569,64 587,91 63.487.799