MATERIALS & CONSTRUCTION

1.492,9301 0,02%

23:59 04/03/2026

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AAON INC	91,85	-4,29%	15:20	91,43	95,51	17.095.263
API GROUP CORPORATION	41,83	-3,03%	15:20	40,92	42,79	21.196.717
APOGEE ENTERPRISES INC	36,52	-4,62%	15:16	36,27	38,71	564.162
AQUA METALS INC	4,75	-3,65%	14:53	4,71	4,99	27.118
ARCOSA INC	110,83	-1,54%	15:20	108,98	112,20	6.266.987

ARGAN, INC.	431,90	-6,79%	15:20	416,00	460,49	25.050.054
ARMSTRONG FLOORING INC	0,0001		04/03/2026	0,0001	0,0001	0
ARMSTRONG WORLD INDUSTRIES INC	171,28	0,80%	15:20	164,53	173,01	20.295.739
ASPEN AEROGELS INC	3,27	-2,54%	15:20	3,23	3,34	800.387
AVALON HOLDINGS CORP	2,54	-0,78%	14:38	2,54	2,55	254
BEAZER HOMES USA	22,84	-2,97%	15:20	22,58	23,38	1.560.012
BOISE CASCADE COMPANY	77,19	-1,44%	15:16	76,56	78,79	4.043.875
CAESARSTONE LTD	0,8200	-7,88%	15:18	0,8100	0,9500	316.182
CARRIER GLOBAL CORPORATION	60,17	-1,49%	15:20	59,58	61,46	39.405.638
CASELLA WASTE SYSTMS INC	97,24	3,94%	15:20	93,03	97,24	23.880.053
CAVCO INDUSTRIES	555,61	-4,16%	15:17	547,07	572,45	24.948.476
CEMENTOS PACASMAYO S.A.A	10,38	-2,05%	13:42	10,30	10,51	60.644
CEMEX S A B DE CV	11,26	-5,74%	15:20	11,20	11,96	16.038.923
CLEAN HARBORS INC	289,63	-1,15%	15:20	286,01	291,78	24.625.000
COMFORT SYSTEMS USA INC	1.334,87	-6,68%	15:20	1.287,91	1.416,87	119.148.578

COMSTOCK HOMEBUILDING COMP	11,36	-1,47%	15:18	11,36	11,68	25.685
CONCRETE PUMPING HOLDINGS CLASS A	6,77	-3,63%	15:10	6,71	6,97	40.897
CONSTRUCTION PARTNERS INC	125,09	-8,02%	15:20	123,64	135,54	15.469.884
CRH PLC	111,08	-1,92%	15:20	109,95	114,17	69.182.628
D.R. HORTON INC	150,90	-1,18%	15:20	149,37	152,46	41.539.507
DYCOM INDUSTRIES INC	367,98	-4,93%	15:19	352,00	380,65	45.070.453
EAGLE MATERIALS INC	206,23	-2,47%	15:20	203,22	211,46	15.865.543
EMCOR GROUP INC	717,26	-3,19%	15:20	704,12	736,75	74.172.573
FASTENAL COMPANY	47,39	2,06%	15:20	46,99	48,42	72.924.845
FLUOR CORP (NEW)	45,83	-4,83%	15:20	45,47	47,52	17.748.169
GIBRALTAR INDUSTRIES INCORPORATED	41,73	-3,07%	15:19	40,98	43,40	2.065.589
GRANITE CONSTRUCTION INC	125,60	-5,17%	15:20	125,50	131,90	10.948.533
GREAT LAKES DREDGE DOCK CORP	16,96	0,03%	15:20	16,94	16,97	4.476.172
GREEN BRICK PARTNERS INC	69,80	-2,76%	15:15	69,02	71,18	1.198.951
GRIFFON CORP	79,84	-2,36%	15:20	78,80	81,14	2.792.350
HOVNANIAN ENTERPRISES A	112,81	-3,82%	15:16	110,63	116,78	1.604.023
IES HOLDINGS INC	420,32	-13,83%	15:20	410,63	482,07	34.411.221
INSTALLED BUILDING PRODUCTS INC	314,00	-4,26%	15:20	306,79	327,50	15.101.569
JAMES HARDIE INDUSTRIES NV	22,01	-1,98%	15:20	21,82	22,76	17.599.496
JELD-WEN HOLDING INC	1,86	-7,71%	15:18	1,82	2,02	592.684
JEWETT-CAMERON TRADING COMPANY LTD.	1,7200	-0,58%	04/03/2026	1,7050	1,7200	5.143
KB HOME	58,30	-2,39%	15:19	57,64	59,40	7.820.308
LATHAM GROUP INC	6,46	-10,28%	15:20	6,42	7,25	1.435.740
LEGACY HOUSING CORPORATION	20,66	-2,96%	15:16	20,30	21,27	513.558
LENNAR CORP CL A	104,40	-2,00%	15:20	103,66	106,63	44.484.966
LENNOX INTERNATIONAL INC	529,79	-3,79%	15:20	524,97	549,63	27.519.970
LIMBACH HOLDINGS INC	79,23	-8,99%	15:19	78,66	86,29	3.394.146
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD	9,93	-1,59%	15:16	9,74	10,16	1.425.668
M/I HOMES INC	138,25	-3,91%	15:18	136,38	144,18	4.963.217
MARTIN MARIETTA MATERIALS INC	632,34	-4,28%	15:20	621,42	659,14	71.130.535

1 2 »