MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.428,1899 0,16%
23:59 22/01/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 96,58 0,98% Ora16:00 93,75 97,65 12.157.372
API GROUP CORPORATION 42,41 0,02% Ora16:00 41,57 42,90 20.447.920
APOGEE ENTERPRISES INC 39,69 1,46% Ora15:59 38,97 40,55 4.861.811
AQUA METALS INC 5,50 -4,68% Ora15:59 5,22 5,75 1.011.048
ARCOSA INC 116,67 -0,55% Ora16:00 116,05 118,84 2.467.438
ARGAN, INC. 380,36 -4,29% Ora16:00 375,00 399,99 13.563.322
ARMSTRONG FLOORING INC 0,0001 -99,97% Data22/01/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 189,04 -0,51% Ora16:00 186,53 192,00 13.197.881
ASPEN AEROGELS INC 3,90 8,94% Ora16:00 3,67 3,94 1.695.796
AVALON HOLDINGS CORP 2,74 -1,08% Ora14:28 2,73 2,77 16.396
BEAZER HOMES USA 23,95 -1,56% Ora16:00 23,68 24,73 1.574.366
BOISE CASCADE COMPANY 85,51 0,59% Ora16:00 84,40 86,72 6.220.166
CAESARSTONE LTD 2,23 9,31% Ora15:59 2,01 2,28 181.688
CARRIER GLOBAL CORPORATION 57,44 -0,52% Ora16:00 57,07 58,42 80.816.649
CASELLA WASTE SYSTMS INC 106,56 0,79% Ora16:00 106,47 107,71 6.257.213
CAVCO INDUSTRIES 683,83 -1,95% Ora16:00 676,98 713,01 22.288.840
CEMENTOS PACASMAYO S.A.A 11,01 0,32% Ora15:53 10,86 11,03 86.623
CEMEX S A B DE CV 12,99 0,54% Ora16:00 12,79 13,04 30.840.048
CLEAN HARBORS INC 261,46 -0,03% Ora16:00 258,21 263,50 20.888.800
COMFORT SYSTEMS USA INC 1.131,70 -1,42% Ora16:00 1.101,10 1.177,87 66.287.763
COMSTOCK HOMEBUILDING COMP 12,04 7,31% Ora15:57 11,20 12,60 112.680
CONCRETE PUMPING HOLDINGS CLASS A 6,13 2,17% Ora15:59 5,94 6,21 350.686
CONSTRUCTION PARTNERS INC 114,21 2,48% Ora16:00 111,18 114,34 9.060.713
CRH PLC 124,49 2,88% Ora16:00 122,11 124,67 96.639.858
D.R. HORTON INC 155,74 -1,50% Ora16:00 155,50 161,42 97.824.438
DYCOM INDUSTRIES INC 379,10 0,93% Ora16:00 375,45 386,53 33.974.608
EAGLE MATERIALS INC 226,27 0,51% Ora16:00 223,41 231,33 16.321.298
EMCOR GROUP INC 702,89 -0,82% Ora16:00 690,78 724,74 31.294.044
FASTENAL COMPANY 44,78 0,38% Ora16:00 44,17 44,94 63.503.074
FLUOR CORP (NEW) 45,61 1,81% Ora16:00 44,73 45,99 15.113.716
GIBRALTAR INDUSTRIES INCORPORATED 51,12 5,69% Ora15:59 48,92 52,17 8.529.323
GRANITE CONSTRUCTION INC 121,16 -0,79% Ora16:00 121,09 124,16 15.802.567
GREAT LAKES DREDGE DOCK CORP 15,62 5,54% Ora16:00 15,62 16,72 7.270.196
GREEN BRICK PARTNERS INC 71,63 -1,90% Ora16:00 71,20 74,08 1.388.710
GRIFFON CORP 84,80 -0,97% Ora16:00 84,35 86,11 2.267.153
HOVNANIAN ENTERPRISES A 122,40 -2,26% Ora16:00 120,74 127,99 1.554.678
IES HOLDINGS INC 471,12 -0,70% Ora16:00 456,00 475,11 12.696.527
INSTALLED BUILDING PRODUCTS INC 304,45 -0,58% Ora16:00 291,76 313,55 9.690.437
JAMES HARDIE INDUSTRIES NV 24,54 2,72% Ora16:00 24,12 24,60 28.409.295
JELD-WEN HOLDING INC 3,09 2,32% Ora16:00 3,05 3,20 629.123
JEWETT-CAMERON TRADING COMPANY LTD. 2,0700 8,38% Data22/01/2026 1,9300 2,1000 111.561
KB HOME 60,37 -2,08% Ora16:00 59,98 62,60 9.783.351
LATHAM GROUP INC 6,84 3,17% Ora16:00 6,71 6,87 775.919
LEGACY HOUSING CORPORATION 22,09 -1,25% Ora15:59 22,05 22,60 605.065
LENNAR CORP CL A 114,71 -2,79% Ora16:00 114,18 119,23 72.804.628
LENNOX INTERNATIONAL INC 509,68 -1,31% Ora16:00 501,18 515,36 45.693.399
LIMBACH HOLDINGS INC 86,81 4,25% Ora16:00 82,06 87,31 2.860.180
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,04 -1,07% Ora16:00 11,79 12,46 1.507.858
M/I HOMES INC 135,75 -1,88% Ora16:00 134,95 140,46 3.271.291
MARTIN MARIETTA MATERIALS INC 652,07 1,70% Ora16:00 639,29 657,23 48.125.927