MATERIALS & CONSTRUCTION

1.509,9900 1,51%

23:59 13/02/2026

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AAON INC	101,01	-0,59%	15:59	99,41	104,29	23.211.250
API GROUP CORPORATION	44,4100	1,16%	13/02/2026	43,7300	44,8500	86.712.479
APOGEE ENTERPRISES INC	41,49	0,17%	15:59	41,08	42,17	1.384.667
AQUA METALS INC	4,62	5,96%	15:58	4,25	4,77	117.580
ARCOSA INC	127,4700	0,59%	13/02/2026	126,5000	129,4650	27.988.843

ARGAN, INC.	409,9500	-0,89%	13/02/2026	391,2400	418,4000	133.438.725
ARMSTRONG FLOORING INC	0,0001		13/02/2026	0,0001	0,0001	0
ARMSTRONG WORLD INDUSTRIES INC	200,2800	1,70%	13/02/2026	196,1200	201,6000	88.661.953
ASPEN AEROGELS INC	3,5300	6,01%	13/02/2026	3,3200	3,6400	4.840.689
AVALON HOLDINGS CORP	2,6300	-1,87%	13/02/2026	2,6300	2,6300	1.052
BEAZER HOMES USA	27,7100	4,13%	13/02/2026	26,8900	28,1050	15.491.109
BOISE CASCADE COMPANY	86,5000	-1,77%	13/02/2026	86,3400	89,1200	35.127.650
CAESARSTONE LTD	2,11	-2,76%	15:59	2,10	2,17	40.608
CARRIER GLOBAL CORPORATION	65,4000	0,79%	13/02/2026	64,5200	65,9300	399.028.225
CASELLA WASTE SYSTMS INC	103,82	1,26%	15:59	102,53	105,32	8.802.157
CAVCO INDUSTRIES	590,00	2,83%	15:59	570,28	590,88	33.755.150
CEMENTOS PACASMAYO S.A.A	10,8000	1,50%	13/02/2026	10,5000	10,8500	87.480
CEMEX S A B DE CV	12,5700	2,44%	13/02/2026	12,1900	12,5900	89.583.876
CLEAN HARBORS INC	273,8200	2,59%	13/02/2026	266,7100	276,3600	193.755.032
COMFORT SYSTEMS USA INC	1.337,9500	2,92%	13/02/2026	1.276,8700	1.355,0000	398.412.075

COMSTOCK HOMEBUILDING COMP	11,32	1,07%	15:49	11,17	11,64	38.894
CONCRETE PUMPING HOLDINGS CLASS A	6,51	1,88%	15:59	6,37	6,65	89.749
CONSTRUCTION PARTNERS INC	134,00	-0,58%	15:59	132,94	139,82	21.446.906
CRH PLC	125,9700	2,54%	13/02/2026	121,7100	126,3000	527.935.987
D.R. HORTON INC	167,7800	1,94%	13/02/2026	164,6850	168,8900	442.096.777
DYCOM INDUSTRIES INC	427,4800	2,43%	13/02/2026	407,0188	433,4500	89.491.656
EAGLE MATERIALS INC	235,1100	1,05%	13/02/2026	231,8400	237,8150	104.764.781
EMCOR GROUP INC	800,8200	2,29%	13/02/2026	777,5200	809,0500	247.853.790
FASTENAL COMPANY	46,40	1,88%	15:59	45,03	46,53	52.900.043
FLUOR CORP (NEW)	45,4800	-0,42%	13/02/2026	44,6400	46,2100	135.343.022
GIBRALTAR INDUSTRIES INCORPORATED	54,70	2,74%	15:59	53,05	55,15	3.360.907
GRANITE CONSTRUCTION INC	130,9300	1,32%	13/02/2026	130,2850	132,6300	113.007.647
GREAT LAKES DREDGE DOCK CORP	16,90	-0,32%	15:59	16,88	16,93	9.685.437
GREEN BRICK PARTNERS INC	80,5900	3,91%	13/02/2026	77,6100	80,9700	24.741.130
GRIFFON CORP	93,6000	1,53%	13/02/2026	91,3600	94,2800	24.164.525
HOVNANIAN ENTERPRISES A	130,1300	4,29%	13/02/2026	127,2800	133,4500	11.895.313
IES HOLDINGS INC	519,08	4,76%	15:59	490,89	521,50	31.243.668
INSTALLED BUILDING PRODUCTS INC	344,1900	2,76%	13/02/2026	335,5700	346,8300	99.855.026
JAMES HARDIE INDUSTRIES NV	25,8800	0,50%	13/02/2026	25,3400	26,0800	167.078.692
JELD-WEN HOLDING INC	2,2400	-6,28%	13/02/2026	2,2200	2,4750	3.060.649
JEWETT-CAMERON TRAD CO	1,9100	0,53%	13/02/2026	1,8900	1,9750	23.871
KB HOME	66,3600	3,75%	13/02/2026	64,1000	67,5700	100.701.300
LATHAM GROUP INC	6,62	0,23%	15:59	6,49	6,71	719.688
LEGACY HOUSING CORPORATION	22,12	2,62%	15:59	21,61	22,48	323.792
LENNAR CORP CL A	122,2800	1,20%	13/02/2026	120,7550	124,1600	314.457.694
LENNOX INTERNATIONAL INC	566,6500	1,45%	13/02/2026	554,0800	567,1800	250.914.887
LIMBACH HOLDINGS INC	88,25	-3,32%	15:59	86,97	94,99	3.274.192
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD	11,4700	0,79%	13/02/2026	11,0950	11,5400	2.259.292
M/I HOMES INC	149,5800	1,88%	13/02/2026	146,8750	152,1350	65.622.092
MARTIN MARIETTA MATERIALS INC	678,8600	2,85%	13/02/2026	659,0950	685,1459	390.819.023

1 2 »