MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.506,6801 0,95%
23:59 20/04/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 97,89 4,16% Ora15:59 92,82 98,29 13.184.837
API GROUP CORPORATION 48,72 4,21% Ora15:59 46,65 48,76 24.085.320
APOGEE ENTERPRISES INC 36,36 0,66% Ora15:59 35,50 36,84 1.206.597
AQUA METALS INC 4,55 3,41% Ora15:59 4,42 4,66 78.587
ARCOSA INC 114,38 -0,09% Ora15:59 113,81 114,92 2.310.365
ARGAN, INC. 611,51 2,28% Ora15:59 567,74 611,74 24.759.131
ARMSTRONG FLOORING INC 0,0001 Data20/04/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 180,48 0,53% Ora15:59 176,73 181,06 8.168.665
ASPEN AEROGELS INC 3,57 2,61% Ora15:59 3,39 3,60 502.882
AVALON HOLDINGS CORP 2,53 -0,20% Ora13:21 2,53 2,53 7.828
BEAZER HOMES USA 22,81 3,05% Ora15:59 21,95 22,95 1.110.534
BOISE CASCADE COMPANY 84,00 1,16% Ora15:59 81,78 84,55 2.886.156
CAESARSTONE LTD 1,67 0,91% Ora15:59 1,59 1,73 85.002
CARRIER GLOBAL CORPORATION 61,65 0,53% Ora15:59 61,00 62,21 53.046.617
CASELLA WASTE SYSTMS INC 79,54 -2,07% Ora15:59 79,07 81,24 11.167.425
CAVCO INDUSTRIES 540,20 0,21% Ora16:00 530,01 540,73 12.438.736
CEMENTOS PACASMAYO S.A.A 10,77 0,47% Ora15:59 10,77 10,91 96.637
CEMEX S A B DE CV 11,99 0,17% Ora15:59 11,71 12,00 8.119.140
CLEAN HARBORS INC 303,61 0,97% Ora16:00 300,43 306,27 16.826.965
COMFORT SYSTEMS USA INC 1.682,16 1,92% Ora15:59 1.635,20 1.684,83 70.295.838
COMSTOCK HOMEBUILDING COMP 18,79 0,16% Ora15:58 18,59 18,95 32.411
CONCRETE PUMPING HOLDINGS CLASS A 7,67 1,19% Ora15:59 7,58 7,72 86.360
CONSTRUCTION PARTNERS INC 127,61 1,57% Ora15:59 121,88 128,04 11.601.033
CRH PLC 118,57 1,30% Ora15:59 116,49 118,59 48.049.860
D.R. HORTON INC 153,37 2,37% Ora15:59 148,53 153,53 70.424.546
DYCOM INDUSTRIES INC 410,58 2,79% Ora15:59 400,95 412,00 35.909.418
EAGLE MATERIALS INC 206,22 2,45% Ora15:59 200,48 206,70 23.464.236
EMCOR GROUP INC 831,26 3,13% Ora15:59 807,15 833,14 37.259.867
FASTENAL COMPANY 45,56 -0,48% Ora15:59 45,37 46,03 37.693.596
FLUOR CORP (NEW) 48,12 -0,91% Ora15:59 47,86 48,46 9.745.019
GIBRALTAR INDUSTRIES INCORPORATED 40,24 2,13% Ora15:59 39,04 40,74 2.581.366
GRANITE CONSTRUCTION INC 124,17 -0,08% Ora15:59 123,19 124,82 7.471.523
GREEN BRICK PARTNERS INC 70,55 1,98% Ora15:59 68,69 70,70 1.585.745
GRIFFON CORP 90,81 3,41% Ora15:59 86,92 91,42 11.888.746
HOVNANIAN ENTERPRISES A 119,96 3,34% Ora15:59 114,64 120,96 1.468.633
IES HOLDINGS INC 553,25 2,91% Ora15:59 528,25 556,98 19.391.746
INSTALLED BUILDING PRODUCTS INC 309,29 3,91% Ora15:59 294,48 309,80 22.049.861
JAMES HARDIE INDUSTRIES NV 21,96 0,97% Ora15:59 21,51 22,06 16.374.972
JELD-WEN HOLDING INC 1,40 8,98% Ora15:59 1,27 1,42 699.020
JEWETT-CAMERON TRAD CO 1,8500 -5,13% Data20/04/2026 1,8500 1,9400 7.481
KB HOME 55,22 1,72% Ora15:59 53,83 55,27 7.769.833
LATHAM GROUP INC 6,17 -2,68% Ora15:59 6,11 6,27 350.332
LEGACY HOUSING CORPORATION 21,87 0,41% Ora15:59 21,60 22,06 226.483
LENNAR CORP CL A 94,10 1,41% Ora15:59 91,50 94,14 39.054.382
LENNOX INTERNATIONAL INC 493,47 1,31% Ora16:00 481,73 493,74 17.920.817
LIMBACH HOLDINGS INC 99,09 5,91% Ora15:59 91,02 99,15 4.630.356
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,65 1,88% Ora15:59 11,39 11,77 1.196.599
M/I HOMES INC 127,31 0,74% Ora15:59 125,41 128,27 3.524.488
MARTIN MARIETTA MATERIALS INC 627,34 0,86% Ora15:59 619,02 629,47 46.482.960
MASCO CORP 66,68 0,15% Ora15:59 65,05 66,74 47.639.548