MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.403,5800 -0,11%
23:59 13/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 83,82 -3,72% Ora15:59 83,43 88,81 12.237.462
API GROUP CORPORATION 39,91 -2,13% Ora15:59 39,58 41,33 18.928.130
APOGEE ENTERPRISES INC 33,31 0,12% Ora15:59 32,74 33,53 901.233
AQUA METALS INC 4,63 -5,89% Ora15:58 4,63 4,98 70.577
ARCOSA INC 105,70 -1,34% Ora15:59 104,57 107,71 3.611.469
ARGAN, INC. 458,31 -0,22% Ora15:59 448,33 476,00 23.648.586
ARMSTRONG FLOORING INC 0,3500 Data13/03/2026 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 167,39 1,46% Ora15:59 164,84 167,55 7.488.576
ASPEN AEROGELS INC 3,67 2,09% Ora15:59 3,60 3,74 1.043.527
AVALON HOLDINGS CORP 2,55 Ora15:38 2,55 2,58 255
BEAZER HOMES USA 20,82 -0,05% Ora15:59 20,75 21,08 1.289.205
BOISE CASCADE COMPANY 69,95 0,47% Ora15:59 69,22 70,63 6.982.965
CAESARSTONE LTD 0,6194 -10,24% Ora15:59 0,5588 1,0600 14.218.917
CARRIER GLOBAL CORPORATION 55,66 -1,47% Ora15:59 55,23 57,70 55.429.737
CASELLA WASTE SYSTMS INC 88,06 -2,89% Ora15:59 87,71 92,42 14.148.905
CAVCO INDUSTRIES 496,29 -0,47% Ora15:59 493,00 509,25 9.922.411
CEMENTOS PACASMAYO S.A.A 10,00 -3,19% Ora15:51 9,90 10,32 33.531
CEMEX S A B DE CV 10,41 0,24% Ora15:59 10,34 10,67 7.331.341
CLEAN HARBORS INC 288,93 -0,17% Ora15:59 284,68 291,42 26.117.814
COMFORT SYSTEMS USA INC 1.366,75 -0,51% Ora15:59 1.358,00 1.418,00 60.083.216
COMSTOCK HOMEBUILDING COMP 11,82 1,59% Ora15:59 11,60 12,27 75.900
CONCRETE PUMPING HOLDINGS CLASS A 6,82 -2,15% Ora15:59 6,54 7,06 218.772
CONSTRUCTION PARTNERS INC 114,01 -2,07% Ora15:59 112,64 118,91 7.969.517
CRH PLC 99,81 0,08% Ora15:59 99,10 101,50 103.951.546
D.R. HORTON INC 140,49 1,05% Ora15:59 139,84 142,94 69.188.488
DYCOM INDUSTRIES INC 347,30 -2,79% Ora15:59 347,12 361,80 20.830.609
EAGLE MATERIALS INC 186,71 0,15% Ora15:59 184,09 188,69 10.089.783
EMCOR GROUP INC 709,80 -0,10% Ora15:59 707,65 727,65 30.518.589
FASTENAL COMPANY 45,47 0,48% Ora15:59 44,85 45,72 41.483.822
FLUOR CORP (NEW) 43,02 -1,06% Ora15:59 42,75 44,16 13.759.696
GIBRALTAR INDUSTRIES INCORPORATED 41,33 -2,39% Ora15:59 40,62 42,99 3.151.361
GRANITE CONSTRUCTION INC 120,78 -2,33% Ora15:59 120,49 125,80 11.991.795
GREAT LAKES DREDGE DOCK CORP 16,92 -0,18% Ora15:59 16,92 16,96 25.150.537
GREEN BRICK PARTNERS INC 65,05 1,55% Ora15:59 64,00 65,25 1.815.411
GRIFFON CORP 70,81 1,07% Ora15:59 69,08 71,13 3.475.662
HOVNANIAN ENTERPRISES A 106,65 0,85% Ora15:59 105,45 108,55 980.761
IES HOLDINGS INC 442,76 1,67% Ora15:59 428,95 447,12 14.014.659
INSTALLED BUILDING PRODUCTS INC 284,82 4,67% Ora15:59 274,92 285,51 18.001.569
JAMES HARDIE INDUSTRIES NV 19,64 -0,10% Ora15:59 19,31 19,93 17.565.993
JELD-WEN HOLDING INC 1,49 3,13% Ora15:59 1,46 1,55 435.378
JEWETT-CAMERON TRADING COMPANY LTD. 1,7500 -1,69% Data13/03/2026 1,7200 1,8100 165
KB HOME 52,95 -0,36% Ora15:59 52,75 54,35 17.294.208
LATHAM GROUP INC 6,03 -1,63% Ora15:59 5,84 6,18 584.469
LEGACY HOUSING CORPORATION 18,78 -3,25% Ora15:59 18,34 19,11 1.291.891
LENNAR CORP CL A 95,03 2,69% Ora15:59 93,73 96,49 80.950.444
LENNOX INTERNATIONAL INC 481,03 -0,26% Ora15:59 471,09 489,95 46.963.201
LIMBACH HOLDINGS INC 79,14 -0,43% Ora15:59 77,91 81,91 4.877.029
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,04 -2,81% Ora15:59 9,92 10,46 2.181.282
M/I HOMES INC 128,70 0,30% Ora15:59 127,95 131,73 5.576.885
MARTIN MARIETTA MATERIALS INC 583,83 -0,60% Ora15:59 580,51 595,00 81.171.916