MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.426,6801 1,34%
23:59 01/04/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 81,38 -2,71% Ora15:59 78,74 83,79 10.900.067
API GROUP CORPORATION 42,04 1,23% Ora15:59 40,61 42,37 26.934.986
APOGEE ENTERPRISES INC 33,34 -1,21% Ora15:59 32,60 33,79 1.020.252
AQUA METALS INC 3,89 -3,47% Ora15:58 3,73 3,96 53.783
ARCOSA INC 107,75 -0,25% Ora15:59 104,38 109,01 5.366.580
ARGAN, INC. 575,04 0,64% Ora15:59 548,45 579,49 29.800.056
ARMSTRONG FLOORING INC 0,0001 Data01/04/2026 0,0001 0,0001 1
ARMSTRONG WORLD INDUSTRIES INC 165,10 -0,38% Ora15:59 161,21 166,99 9.161.671
ASPEN AEROGELS INC 3,69 6,34% Ora15:59 3,32 3,73 765.258
AVALON HOLDINGS CORP 2,59 -0,18% Ora11:19 2,58 2,59 902
BEAZER HOMES USA 19,89 0,56% Ora15:59 19,22 20,28 1.801.052
BOISE CASCADE COMPANY 73,16 -2,56% Ora15:59 72,08 75,10 4.223.435
CAESARSTONE LTD 1,11 8,82% Ora15:59 0,97 1,13 130.423
CARRIER GLOBAL CORPORATION 55,71 -2,09% Ora15:59 55,29 57,03 55.555.823
CASELLA WASTE SYSTMS INC 87,19 6,93% Ora15:59 81,83 88,40 36.804.307
CAVCO INDUSTRIES 478,94 -1,38% Ora15:59 461,68 484,87 14.744.644
CEMENTOS PACASMAYO S.A.A 10,63 2,31% Ora15:27 10,48 10,63 13.246
CEMEX S A B DE CV 11,24 -3,06% Ora15:59 11,02 11,63 7.251.999
CLEAN HARBORS INC 296,95 2,38% Ora15:59 287,34 299,55 26.671.348
COMFORT SYSTEMS USA INC 1.417,70 -0,76% Ora15:59 1.368,00 1.464,59 66.146.927
COMSTOCK HOMEBUILDING COMP 19,41 1,92% Ora15:55 18,71 19,72 271.609
CONCRETE PUMPING HOLDINGS CLASS A 6,97 -2,11% Ora15:59 6,84 7,12 171.688
CONSTRUCTION PARTNERS INC 105,88 -6,22% Ora15:59 105,37 112,90 20.883.536
CRH PLC 104,65 -1,46% Ora15:59 103,14 107,71 78.228.788
D.R. HORTON INC 139,69 1,04% Ora15:59 135,18 140,81 48.993.362
DYCOM INDUSTRIES INC 348,27 0,23% Ora15:59 333,03 348,78 23.792.377
EAGLE MATERIALS INC 187,96 -1,57% Ora15:59 184,16 194,44 18.759.195
EMCOR GROUP INC 756,64 -0,38% Ora15:59 737,90 773,40 21.928.539
FASTENAL COMPANY 46,30 -0,71% Ora15:59 45,88 47,26 59.948.313
FLUOR CORP (NEW) 47,14 -0,87% Ora15:59 45,94 47,71 13.739.232
GIBRALTAR INDUSTRIES INCORPORATED 38,86 -1,72% Ora15:59 38,02 39,76 2.425.269
GRANITE CONSTRUCTION INC 121,47 -0,69% Ora15:59 119,44 122,53 6.908.479
GREAT LAKES DREDGE DOCK CORP 17,0000 Data01/04/2026 17,0000 17,0000 0
GREEN BRICK PARTNERS INC 65,34 -0,05% Ora15:59 63,84 66,24 2.905.343
GRIFFON CORP 71,42 -2,51% Ora15:59 70,64 73,35 3.104.079
HOVNANIAN ENTERPRISES A 110,82 -0,60% Ora15:59 107,00 112,07 533.740
IES HOLDINGS INC 482,12 -0,36% Ora15:59 460,07 490,35 22.082.811
INSTALLED BUILDING PRODUCTS INC 268,80 -1,61% Ora16:00 262,00 274,38 10.456.127
JAMES HARDIE INDUSTRIES NV 18,59 -3,13% Ora15:59 18,14 19,26 22.598.215
JELD-WEN HOLDING INC 1,10 -5,98% Ora15:59 1,07 1,18 551.600
JEWETT-CAMERON TRADING COMPANY LTD. 1,6900 6,29% Data02/04/2026 1,5400 1,6900 9.205
KB HOME 50,84 -0,75% Ora15:59 49,81 51,77 12.656.674
LATHAM GROUP INC 5,20 -2,99% Ora15:59 5,04 5,28 361.465
LEGACY HOUSING CORPORATION 20,62 0,39% Ora15:59 20,30 21,10 714.553
LENNAR CORP CL A 86,49 1,22% Ora15:59 83,03 87,10 41.424.853
LENNOX INTERNATIONAL INC 454,37 -2,25% Ora15:59 448,98 469,13 32.038.507
LIMBACH HOLDINGS INC 80,42 0,27% Ora15:59 78,19 82,21 2.655.940
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,09 -0,05% Ora15:59 10,72 11,17 312.364
M/I HOMES INC 121,57 -1,16% Ora15:59 120,48 124,74 3.106.262
MARTIN MARIETTA MATERIALS INC 597,00 -0,32% Ora15:59 587,21 609,14 31.353.618