MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.405,1700 -1,52%
23:59 12/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 85,28 -2,04% Ora14:16 84,68 88,81 8.548.902
API GROUP CORPORATION 39,79 -2,44% Ora14:16 39,58 41,33 12.499.898
APOGEE ENTERPRISES INC 33,20 -0,23% Ora14:10 32,74 33,53 568.033
AQUA METALS INC 4,76 -3,25% Ora14:07 4,71 4,98 61.980
ARCOSA INC 105,20 -1,80% Ora14:11 104,57 107,71 2.602.587
ARGAN, INC. 462,11 0,61% Ora14:15 448,33 476,00 15.129.204
ARMSTRONG FLOORING INC 0,3500 349.900,00% Data12/03/2026 0,3500 0,3500 5.756
ARMSTRONG WORLD INDUSTRIES INC 166,66 1,02% Ora14:15 164,84 167,55 3.517.271
ASPEN AEROGELS INC 3,64 1,25% Ora14:16 3,60 3,74 692.358
AVALON HOLDINGS CORP 2,5500 -0,33% Data12/03/2026 2,5500 2,5600 28
BEAZER HOMES USA 20,86 0,14% Ora13:52 20,79 21,08 691.997
BOISE CASCADE COMPANY 69,72 0,14% Ora14:16 69,22 70,63 4.544.433
CAESARSTONE LTD 0,6095 -11,68% Ora14:16 0,5588 1,0600 13.798.167
CARRIER GLOBAL CORPORATION 55,74 -1,33% Ora14:16 55,23 57,70 36.700.305
CASELLA WASTE SYSTMS INC 88,02 -2,94% Ora14:16 87,80 92,42 9.355.290
CAVCO INDUSTRIES 494,22 -0,88% Ora14:15 494,22 509,25 5.855.687
CEMENTOS PACASMAYO S.A.A 10,22 -1,03% Ora13:51 10,10 10,30 7.803
CEMEX S A B DE CV 10,40 0,19% Ora14:16 10,38 10,67 5.699.464
CLEAN HARBORS INC 288,33 -0,37% Ora14:16 284,68 291,42 20.223.945
COMFORT SYSTEMS USA INC 1.377,95 0,31% Ora14:16 1.358,00 1.418,00 44.085.659
COMSTOCK HOMEBUILDING COMP 11,83 1,63% Ora13:08 11,60 12,27 49.181
CONCRETE PUMPING HOLDINGS CLASS A 6,74 -3,30% Ora13:55 6,54 7,06 136.884
CONSTRUCTION PARTNERS INC 113,78 -2,27% Ora14:14 112,79 118,91 5.393.549
CRH PLC 99,49 -0,24% Ora14:16 99,16 101,50 68.972.119
D.R. HORTON INC 140,57 1,10% Ora14:15 139,84 142,94 47.363.903
DYCOM INDUSTRIES INC 352,80 -1,25% Ora14:16 348,40 361,80 12.593.933
EAGLE MATERIALS INC 185,84 -0,32% Ora14:15 184,09 188,69 6.706.641
EMCOR GROUP INC 711,66 0,16% Ora14:14 708,55 727,65 21.374.322
FASTENAL COMPANY 45,34 0,20% Ora14:16 44,85 45,72 26.639.831
FLUOR CORP (NEW) 43,10 -0,87% Ora14:16 42,75 44,16 8.823.837
GIBRALTAR INDUSTRIES INCORPORATED 41,15 -2,81% Ora14:16 40,62 42,99 1.969.650
GRANITE CONSTRUCTION INC 121,21 -1,99% Ora14:16 120,49 125,80 5.929.433
GREAT LAKES DREDGE DOCK CORP 16,93 -0,15% Ora14:16 16,92 16,96 10.095.387
GREEN BRICK PARTNERS INC 64,59 0,83% Ora14:15 64,00 65,25 1.177.872
GRIFFON CORP 70,92 1,23% Ora14:15 69,08 71,13 2.528.558
HOVNANIAN ENTERPRISES A 105,67 -0,08% Ora14:06 105,45 108,55 722.636
IES HOLDINGS INC 440,46 1,14% Ora14:16 428,95 447,12 9.139.304
INSTALLED BUILDING PRODUCTS INC 281,10 3,30% Ora14:12 274,92 283,46 9.434.349
JAMES HARDIE INDUSTRIES NV 19,44 -1,12% Ora14:16 19,31 19,93 11.601.962
JELD-WEN HOLDING INC 1,48 2,43% Ora14:13 1,46 1,55 296.665
JEWETT-CAMERON TRADING COMPANY LTD. 1,7800 -2,20% Data12/03/2026 1,7800 1,8100 137
KB HOME 53,24 0,19% Ora14:16 53,02 54,35 13.380.636
LATHAM GROUP INC 5,89 -3,92% Ora14:16 5,84 6,18 357.451
LEGACY HOUSING CORPORATION 18,85 -2,89% Ora14:16 18,34 19,11 745.312
LENNAR CORP CL A 95,31 2,99% Ora14:16 93,73 96,49 59.047.594
LENNOX INTERNATIONAL INC 478,60 -0,77% Ora14:14 471,09 489,95 32.326.409
LIMBACH HOLDINGS INC 79,28 -0,26% Ora14:16 77,91 81,91 3.419.843
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,01 -3,15% Ora14:16 9,92 10,46 1.383.668
M/I HOMES INC 129,09 0,61% Ora14:15 127,95 131,73 2.968.055
MARTIN MARIETTA MATERIALS INC 586,38 -0,17% Ora14:16 582,79 595,00 54.060.919