MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.378,2500 -0,44%
23:59 05/12/2025
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 87,53 0,79% Ora16:00 84,90 89,14 30.202.721
API GROUP CORPORATION 39,05 0,13% Ora15:59 38,44 39,21 16.072.283
APOGEE ENTERPRISES INC 37,65 0,19% Ora16:00 37,29 37,89 948.205
AQUA METALS INC 7,19 -4,39% Ora16:00 7,03 7,84 654.497
ARCOSA INC 107,28 0,11% Ora15:59 106,47 108,14 5.264.158
ARGAN, INC. 312,47 -12,32% Ora15:59 278,04 316,73 132.760.372
ARMSTRONG FLOORING INC 0,3500 174.900,00% Data05/12/2025 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 183,87 -0,60% Ora15:59 183,06 186,23 14.986.637
ASPEN AEROGELS INC 3,53 -2,75% Ora15:59 3,52 3,65 2.165.993
AVALON HOLDINGS CORP 2,73 -0,96% Ora15:49 2,72 2,74 6.093
BEAZER HOMES USA 22,49 -1,51% Ora15:59 22,39 22,97 1.730.827
BOISE CASCADE COMPANY 73,05 -1,63% Ora16:00 72,80 74,82 8.598.540
CAESARSTONE LTD 1,82 4,00% Ora16:00 1,76 1,90 339.667
CARRIER GLOBAL CORPORATION 54,30 -0,37% Ora15:59 54,03 54,79 168.314.560
CASELLA WASTE SYSTMS INC 94,57 -0,15% Ora16:00 93,68 95,98 11.184.362
CAVCO INDUSTRIES 578,64 0,11% Ora16:00 577,25 589,49 30.582.292
CEMENTOS PACASMAYO S.A.A 6,73 -0,56% Ora15:29 6,73 6,84 70.663
CEMEX S A B DE CV 10,83 -1,41% Ora15:59 10,81 11,03 16.401.768
CLEAN HARBORS INC 237,36 0,42% Ora16:00 234,10 238,07 21.035.767
COMFORT SYSTEMS USA INC 1.001,48 -0,32% Ora16:00 977,17 1.014,78 105.366.290
COMSTOCK HOMEBUILDING COMP 13,52 -1,78% Ora15:59 13,51 14,05 228.690
CONCRETE PUMPING HOLDINGS CLASS A 6,47 -2,41% Ora16:00 6,46 6,77 156.042
CONSTRUCTION PARTNERS INC 103,04 -2,22% Ora16:00 102,78 105,10 6.796.617
CRH PLC 119,45 -1,33% Ora16:00 118,60 121,35 412.490.163
D.R. HORTON INC 158,62 -1,31% Ora16:00 158,53 162,10 110.848.951
DYCOM INDUSTRIES INC 351,80 -0,73% Ora16:00 347,99 354,80 27.368.135
EAGLE MATERIALS INC 222,30 0,18% Ora15:59 219,04 222,75 17.136.377
EMCOR GROUP INC 623,35 -1,89% Ora15:59 622,64 637,81 74.093.397
FASTENAL COMPANY 41,50 -0,60% Ora16:00 41,38 41,98 100.264.606
FLUOR CORP (NEW) 43,96 -3,28% Ora16:00 43,84 45,45 43.473.995
GIBRALTAR INDUSTRIES INCORPORATED 49,32 -0,70% Ora16:00 49,06 50,19 2.622.253
GRANITE CONSTRUCTION INC 107,99 -0,30% Ora15:59 107,33 109,36 31.900.141
GREAT LAKES DREDGE DOCK CORP 12,86 -0,23% Ora16:00 12,58 12,91 1.753.896
GREEN BRICK PARTNERS INC 65,75 -0,69% Ora15:59 65,63 67,17 3.355.475
GRIFFON CORP 73,90 0,89% Ora16:00 72,77 73,96 4.375.792
HOVNANIAN ENTERPRISES A 103,66 -0,15% Ora16:00 101,72 107,13 2.892.706
IES HOLDINGS INC 428,62 1,88% Ora16:00 410,01 429,42 15.059.541
INSTALLED BUILDING PRODUCTS INC 268,28 0,03% Ora15:59 262,87 271,59 14.333.698
JAMES HARDIE INDUSTRIES NV 20,01 1,21% Ora16:00 19,60 20,06 40.622.656
JELD-WEN HOLDING INC 2,61 -0,19% Ora15:59 2,58 2,70 740.098
JEWETT-CAMERON TRADING COMPANY LTD. 2,0600 -0,96% Data05/12/2025 2,0200 2,1400 1.079
KB HOME 63,33 -1,35% Ora15:59 63,26 64,80 17.197.492
LATHAM GROUP INC 7,08 -1,12% Ora16:00 7,04 7,23 1.178.059
LEGACY HOUSING CORPORATION 19,97 -1,04% Ora16:00 19,86 20,38 819.305
LENNAR CORP CL A 123,92 -2,23% Ora15:59 123,88 128,21 294.170.579
LENNOX INTERNATIONAL INC 511,70 1,38% Ora15:59 504,10 512,09 72.431.552
LIMBACH HOLDINGS INC 73,74 -1,88% Ora16:00 72,15 75,49 3.078.385
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,23 -0,73% Ora15:59 12,11 12,92 3.361.436
M/I HOMES INC 133,66 -0,64% Ora15:59 131,47 135,94 3.207.967
MARTIN MARIETTA MATERIALS INC 624,37 0,90% Ora16:00 611,19 625,76 58.408.518