MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.493,7400 -1,87%
23:59 25/02/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 98,87 -0,18% Ora15:59 94,60 100,68 27.387.241
API GROUP CORPORATION 45,13 0,83% Ora15:59 44,08 45,68 25.649.045
APOGEE ENTERPRISES INC 39,91 0,08% Ora15:59 39,44 41,00 850.181
AQUA METALS INC 5,03 -1,18% Ora15:59 4,86 5,19 97.270
ARCOSA INC 127,66 0,78% Ora15:59 123,87 127,76 5.275.453
ARGAN, INC. 452,52 2,30% Ora15:59 425,25 453,24 23.759.443
ARMSTRONG FLOORING INC 0,0001 Data25/02/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 175,58 1,96% Ora15:59 173,19 176,92 22.708.524
ASPEN AEROGELS INC 3,14 21,98% Ora15:59 2,62 3,17 2.120.470
AVALON HOLDINGS CORP 2,60 -0,76% Ora15:59 2,60 2,68 8.393
BEAZER HOMES USA 25,86 -0,61% Ora15:59 25,76 26,23 2.098.953
BOISE CASCADE COMPANY 83,70 0,10% Ora15:59 81,10 84,90 4.967.330
CAESARSTONE LTD 1,49 2,05% Ora15:52 1,47 1,52 24.909
CARRIER GLOBAL CORPORATION 62,76 2,05% Ora15:59 61,49 63,23 60.854.275
CASELLA WASTE SYSTMS INC 92,10 3,38% Ora15:59 89,51 92,85 38.575.231
CAVCO INDUSTRIES 575,11 -1,01% Ora15:59 562,99 589,50 23.933.548
CEMENTOS PACASMAYO S.A.A 10,64 1,53% Ora15:00 10,64 10,72 23.079
CEMEX S A B DE CV 12,76 0,12% Ora15:59 12,47 12,78 11.766.803
CLEAN HARBORS INC 292,30 2,19% Ora15:59 284,28 293,00 30.102.137
COMFORT SYSTEMS USA INC 1.438,45 -0,84% Ora15:59 1.377,60 1.457,76 104.100.251
COMSTOCK HOMEBUILDING COMP 11,45 -0,43% Ora15:53 11,10 11,55 95.773
CONCRETE PUMPING HOLDINGS CLASS A 7,00 2,79% Ora15:59 6,63 7,02 174.601
CONSTRUCTION PARTNERS INC 135,66 -0,62% Ora15:59 132,09 138,38 17.541.930
CRH PLC 121,12 0,80% Ora15:59 118,48 121,20 83.520.998
D.R. HORTON INC 158,96 0,95% Ora15:59 156,16 159,07 44.928.391
DYCOM INDUSTRIES INC 420,26 -1,22% Ora15:59 401,00 431,01 27.969.626
EAGLE MATERIALS INC 226,19 1,76% Ora15:59 220,18 226,53 9.994.920
EMCOR GROUP INC 746,14 -6,94% Ora15:59 713,98 779,28 104.666.509
FASTENAL COMPANY 45,69 2,38% Ora15:59 44,85 45,71 41.825.054
FLUOR CORP (NEW) 52,10 -2,71% Ora15:59 51,16 54,05 23.201.819
GIBRALTAR INDUSTRIES INCORPORATED 49,07 -0,28% Ora15:59 47,25 49,47 2.584.602
GRANITE CONSTRUCTION INC 136,04 0,42% Ora15:59 133,41 136,73 9.317.009
GREAT LAKES DREDGE DOCK CORP 16,91 0,06% Ora15:59 16,90 16,94 5.742.816
GREEN BRICK PARTNERS INC 77,78 4,51% Ora15:59 75,35 79,50 3.321.992
GRIFFON CORP 85,75 0,32% Ora15:59 85,01 86,42 5.756.501
HOVNANIAN ENTERPRISES A 126,36 0,22% Ora15:49 123,03 129,59 687.398
IES HOLDINGS INC 515,93 2,23% Ora15:59 475,99 516,00 43.364.563
INSTALLED BUILDING PRODUCTS INC 322,42 7,21% Ora15:59 307,81 327,60 31.525.562
JAMES HARDIE INDUSTRIES NV 24,81 0,24% Ora15:59 24,39 24,98 17.214.044
JELD-WEN HOLDING INC 1,95 -0,77% Ora15:59 1,90 1,98 330.299
JEWETT-CAMERON TRADING COMPANY LTD. 1,8700 2,75% Data26/02/2026 1,7500 1,8700 133.769
KB HOME 63,43 0,59% Ora15:59 62,41 63,75 5.385.213
LATHAM GROUP INC 6,92 1,91% Ora15:59 6,73 6,95 800.372
LEGACY HOUSING CORPORATION 22,30 1,73% Ora15:59 21,70 22,36 454.188
LENNAR CORP CL A 111,98 1,12% Ora15:59 110,07 112,20 32.449.943
LENNOX INTERNATIONAL INC 544,54 0,85% Ora15:59 533,06 548,27 27.214.084
LIMBACH HOLDINGS INC 97,99 5,30% Ora15:59 91,98 99,53 5.351.452
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,49 -3,50% Ora15:59 10,32 11,06 1.328.400
M/I HOMES INC 141,08 0,48% Ora15:59 140,24 142,66 2.348.264
MARTIN MARIETTA MATERIALS INC 678,78 0,82% Ora15:59 671,22 683,81 38.614.137