MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.351,1801 0,68%
23:59 18/12/2025
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 74,52 -0,14% Ora12:45 73,23 76,06 17.477.346
API GROUP CORPORATION 38,60 0,39% Ora12:45 38,51 39,02 6.599.568
APOGEE ENTERPRISES INC 39,39 -2,14% Ora12:43 39,33 40,10 880.324
AQUA METALS INC 5,35 -2,01% Ora12:36 5,30 5,79 206.077
ARCOSA INC 110,99 1,19% Ora12:44 109,31 111,16 4.490.122
ARGAN, INC. 323,87 3,18% Ora12:40 316,82 328,80 7.867.411
ARMSTRONG FLOORING INC 0,0001 -50,00% Data18/12/2025 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 185,79 -0,10% Ora12:41 184,84 186,65 4.615.487
ASPEN AEROGELS INC 2,89 -0,34% Ora12:45 2,86 2,94 910.756
AVALON HOLDINGS CORP 2,58 -0,44% Ora12:33 2,57 2,58 2.469
BEAZER HOMES USA 20,92 -2,83% Ora12:45 20,72 21,39 2.538.673
BOISE CASCADE COMPANY 74,56 -4,04% Ora12:45 74,32 77,00 8.905.352
CAESARSTONE LTD 1,73 0,58% Ora12:45 1,70 1,79 45.488
CARRIER GLOBAL CORPORATION 53,45 0,47% Ora12:45 52,73 53,59 60.335.881
CASELLA WASTE SYSTMS INC 100,31 -0,28% Ora12:45 99,23 101,27 16.997.106
CAVCO INDUSTRIES 597,14 -2,75% Ora12:43 596,15 613,86 20.984.979
CEMENTOS PACASMAYO S.A.A 10,31 0,24% Ora12:38 10,21 10,50 242.523
CEMEX S A B DE CV 11,74 1,51% Ora12:45 11,59 11,81 14.839.431
CLEAN HARBORS INC 241,06 0,98% Ora12:44 238,29 241,63 10.524.629
COMFORT SYSTEMS USA INC 931,59 1,42% Ora12:44 923,00 952,63 94.500.006
COMSTOCK HOMEBUILDING COMP 12,36 -1,40% Ora12:23 12,25 12,67 22.094
CONCRETE PUMPING HOLDINGS CLASS A 7,02 -0,85% Ora12:29 6,95 7,16 161.585
CONSTRUCTION PARTNERS INC 110,80 1,58% Ora12:41 108,60 111,37 10.171.111
CRH PLC 127,44 0,21% Ora12:45 126,47 127,77 275.678.423
D.R. HORTON INC 146,80 -3,04% Ora12:45 146,09 149,88 101.243.655
DYCOM INDUSTRIES INC 351,14 2,91% Ora12:45 341,94 353,46 11.296.237
EAGLE MATERIALS INC 220,62 -1,37% Ora12:45 215,00 221,99 29.817.399
EMCOR GROUP INC 614,96 0,34% Ora12:43 610,50 623,65 33.256.053
FASTENAL COMPANY 42,35 0,01% Ora12:45 42,09 42,52 108.712.563
FLUOR CORP (NEW) 41,03 -0,65% Ora12:45 40,89 42,14 22.211.050
GIBRALTAR INDUSTRIES INCORPORATED 50,35 -1,51% Ora12:42 49,86 51,25 2.810.726
GRANITE CONSTRUCTION INC 115,12 1,16% Ora12:44 113,60 115,18 2.873.681
GREAT LAKES DREDGE DOCK CORP 13,56 0,89% Ora12:41 13,36 13,69 1.146.377
GREEN BRICK PARTNERS INC 63,91 -2,24% Ora12:44 63,50 64,75 1.234.340
GRIFFON CORP 76,28 -1,46% Ora12:44 76,15 77,47 1.727.357
HOVNANIAN ENTERPRISES A 100,50 -5,22% Ora12:10 99,90 104,87 894.941
IES HOLDINGS INC 413,18 2,33% Ora12:40 400,00 419,49 9.525.255
INSTALLED BUILDING PRODUCTS INC 263,94 -0,45% Ora12:45 261,35 266,87 11.947.668
JAMES HARDIE INDUSTRIES NV 20,30 -0,42% Ora12:45 20,05 20,41 58.574.981
JELD-WEN HOLDING INC 2,78 -2,46% Ora12:43 2,77 2,85 420.728
JEWETT-CAMERON TRADING COMPANY LTD. 2,2200 1,37% Data18/12/2025 2,1300 2,2500 22.731
KB HOME 56,90 -9,32% Ora12:45 56,74 59,62 45.449.970
LATHAM GROUP INC 6,30 -3,08% Ora12:44 6,30 6,48 601.158
LEGACY HOUSING CORPORATION 19,80 -5,11% Ora12:34 19,67 20,77 465.339
LENNAR CORP CL A 106,25 -1,92% Ora12:45 105,24 107,92 94.761.876
LENNOX INTERNATIONAL INC 494,33 0,06% Ora12:44 491,13 497,55 10.714.054
LIMBACH HOLDINGS INC 79,85 1,94% Ora12:36 78,09 79,96 1.204.161
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,75 -0,62% Ora12:43 12,69 13,01 405.266
M/I HOMES INC 128,14 -3,65% Ora12:44 127,25 130,79 2.707.275
MARTIN MARIETTA MATERIALS INC 636,27 1,42% Ora12:45 626,27 636,97 47.211.000