MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.362,3400 -0,35%
23:59 02/12/2025
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 88,51 -2,80% Ora14:36 87,67 91,40 16.325.451
API GROUP CORPORATION 38,86 0,05% Ora14:37 38,31 39,05 11.328.299
APOGEE ENTERPRISES INC 38,37 3,69% Ora14:29 36,97 38,58 1.571.362
AQUA METALS INC 7,59 -5,71% Ora14:36 7,35 7,90 703.308
ARCOSA INC 107,54 1,37% Ora14:36 103,57 108,06 4.093.850
ARGAN, INC. 351,84 -1,58% Ora14:33 343,04 359,05 30.462.933
ARMSTRONG FLOORING INC 0,0001 Data02/12/2025 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 188,06 -0,12% Ora14:36 185,91 190,34 4.718.441
ASPEN AEROGELS INC 3,42 -0,15% Ora14:35 3,40 3,47 1.304.307
AVALON HOLDINGS CORP 2,70 Ora12:56 2,65 2,76 3.705
BEAZER HOMES USA 23,62 3,73% Ora14:37 22,85 23,76 1.785.296
BOISE CASCADE COMPANY 77,17 2,63% Ora14:35 75,72 77,46 4.487.622
CAESARSTONE LTD 1,61 -0,60% Ora14:36 1,55 1,73 153.277
CARRIER GLOBAL CORPORATION 54,31 0,91% Ora14:37 53,20 54,60 124.630.841
CASELLA WASTE SYSTMS INC 95,89 0,30% Ora14:36 95,43 97,21 10.695.709
CAVCO INDUSTRIES 590,97 0,97% Ora14:33 580,00 608,06 51.715.432
CEMENTOS PACASMAYO S.A.A 6,65 -0,89% Ora14:22 6,61 6,85 70.649
CEMEX S A B DE CV 10,87 1,07% Ora14:37 10,68 10,92 18.224.297
CLEAN HARBORS INC 235,94 -1,51% Ora14:36 233,82 239,47 21.656.517
COMFORT SYSTEMS USA INC 948,93 1,40% Ora14:36 910,05 953,49 55.036.553
COMSTOCK HOMEBUILDING COMP 13,32 -0,82% Ora14:34 13,21 13,82 222.487
CONCRETE PUMPING HOLDINGS CLASS A 6,55 -0,30% Ora14:31 6,35 6,65 200.747
CONSTRUCTION PARTNERS INC 105,78 0,41% Ora14:36 103,12 106,75 6.691.970
CRH PLC 121,65 2,56% Ora14:37 118,39 121,79 147.457.228
D.R. HORTON INC 164,43 3,77% Ora14:37 159,12 164,97 169.435.013
DYCOM INDUSTRIES INC 352,85 -0,41% Ora14:36 342,46 354,87 22.000.752
EAGLE MATERIALS INC 226,94 2,47% Ora14:36 221,81 227,21 7.562.856
EMCOR GROUP INC 606,49 0,02% Ora14:35 590,99 608,14 28.883.850
FASTENAL COMPANY 41,18 1,75% Ora14:37 40,35 41,18 45.103.469
FLUOR CORP (NEW) 43,90 2,92% Ora14:37 42,64 44,03 21.735.659
GIBRALTAR INDUSTRIES INCORPORATED 50,49 1,31% Ora14:30 49,57 50,65 3.727.661
GRANITE CONSTRUCTION INC 107,61 1,07% Ora14:37 105,89 107,88 5.909.108
GREAT LAKES DREDGE DOCK CORP 13,05 1,40% Ora14:36 12,80 13,10 1.719.906
GREEN BRICK PARTNERS INC 67,15 0,78% Ora14:29 66,67 68,39 2.802.379
GRIFFON CORP 74,37 0,57% Ora14:36 73,76 74,74 1.931.798
HOVNANIAN ENTERPRISES A 134,41 3,81% Ora14:36 129,89 135,84 1.144.580
IES HOLDINGS INC 416,38 -0,15% Ora14:34 402,50 423,31 25.775.573
INSTALLED BUILDING PRODUCTS INC 270,36 2,72% Ora14:34 262,90 272,91 10.221.424
JAMES HARDIE INDUSTRIES NV 19,83 1,98% Ora14:37 19,41 19,94 16.123.091
JELD-WEN HOLDING INC 2,69 4,47% Ora14:33 2,55 2,74 852.284
JEWETT-CAMERON TRADING COMPANY LTD. 2,1300 -15,45% Data02/12/2025 2,0700 2,3000 103.791
KB HOME 65,96 2,65% Ora14:36 63,85 66,27 17.028.541
LATHAM GROUP INC 7,31 3,25% Ora14:36 6,91 7,39 859.993
LEGACY HOUSING CORPORATION 20,27 1,50% Ora14:28 19,74 20,81 394.742
LENNAR CORP CL A 133,20 2,67% Ora14:37 129,37 133,76 76.639.972
LENNOX INTERNATIONAL INC 499,23 2,45% Ora14:37 486,00 506,54 156.941.133
LIMBACH HOLDINGS INC 71,30 3,70% Ora14:31 68,43 71,30 1.542.084
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,62 2,64% Ora14:35 12,37 12,84 3.991.375
M/I HOMES INC 138,23 1,62% Ora14:37 135,45 140,11 4.850.435
MARTIN MARIETTA MATERIALS INC 616,25 1,36% Ora14:37 607,20 616,69 29.763.949