MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.460,2400 -0,89%
23:59 16/04/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 91,48 -1,21% Data16/04/2026 90,00 92,90 713.818
API GROUP CORPORATION 44,39 -1,09% Data16/04/2026 44,24 45,15 1.075.570
APOGEE ENTERPRISES INC 34,12 -2,37% Data16/04/2026 33,77 35,49 94.137
AQUA METALS INC 4,38 1,62% Data16/04/2026 4,17 4,43 1.997
ARCOSA INC 110,79 -0,42% Data16/04/2026 109,83 112,57 294.480
ARGAN, INC. 601,83 -0,76% Data16/04/2026 594,82 610,00 1.506.982
ARMSTRONG FLOORING INC 0,3500 349.900,00% Data16/04/2026 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 173,57 -1,57% Data16/04/2026 173,45 179,83 392.268
ASPEN AEROGELS INC 3,52 5,71% Data16/04/2026 3,26 3,53 45.978
AVALON HOLDINGS CORP 2,5200 -0,79% Data16/04/2026 2,5000 2,5200 13
BEAZER HOMES USA 20,54 -5,87% Data16/04/2026 20,40 22,04 112.621
BOISE CASCADE COMPANY 78,80 -0,14% Data16/04/2026 78,50 79,73 159.728
CAESARSTONE LTD 1,6200 -1,22% Data16/04/2026 1,5500 1,6600 1.628
CARRIER GLOBAL CORPORATION 59,71 1,98% Data16/04/2026 57,85 60,72 5.304.756
CASELLA WASTE SYSTMS INC 82,09 0,67% Data16/04/2026 81,57 83,20 376.054
CAVCO INDUSTRIES 503,05 -0,01% Data16/04/2026 500,73 509,05 588.065
CEMENTOS PACASMAYO S.A.A 10,7000 0,47% Data16/04/2026 10,4900 10,7400 11.406
CEMEX S A B DE CV 11,66 -1,77% Data16/04/2026 11,52 11,91 568.110
CLEAN HARBORS INC 296,63 0,21% Data16/04/2026 295,42 300,15 2.184.680
COMFORT SYSTEMS USA INC 1.605,97 -2,61% Data16/04/2026 1.584,27 1.655,20 4.636.435
COMSTOCK HOMEBUILDING COMP 18,2000 Data16/04/2026 18,0600 18,4900 2.766
CONCRETE PUMPING HOLDINGS CLASS A 7,40 -3,01% Data16/04/2026 7,38 7,58 8.947
CONSTRUCTION PARTNERS INC 112,15 0,40% Data16/04/2026 110,81 113,49 421.011
CRH PLC 114,36 -1,59% Data16/04/2026 113,92 115,96 4.268.487
D.R. HORTON INC 143,35 -0,59% Data16/04/2026 142,79 145,74 2.991.715
DYCOM INDUSTRIES INC 400,38 1,36% Data16/04/2026 390,02 404,77 1.830.938
EAGLE MATERIALS INC 197,56 0,23% Data16/04/2026 195,18 199,80 602.756
EMCOR GROUP INC 792,25 -1,42% Data16/04/2026 788,76 807,78 2.220.677
FASTENAL COMPANY 44,72 0,72% Data16/04/2026 44,35 45,24 2.989.711
FLUOR CORP (NEW) 47,88 -1,40% Data16/04/2026 47,60 49,07 855.520
GIBRALTAR INDUSTRIES INCORPORATED 37,63 -1,16% Data16/04/2026 37,30 38,67 115.562
GRANITE CONSTRUCTION INC 123,42 -1,88% Data16/04/2026 123,05 125,89 442.090
GREEN BRICK PARTNERS INC 65,69 0,20% Data16/04/2026 65,46 66,20 115.286
GRIFFON CORP 83,84 0,99% Data16/04/2026 82,53 84,02 333.516
HOVNANIAN ENTERPRISES A 104,71 -0,99% Data16/04/2026 104,53 110,00 106.595
IES HOLDINGS INC 483,38 -8,66% Data16/04/2026 480,18 531,64 1.271.773
INSTALLED BUILDING PRODUCTS INC 282,14 -0,57% Data16/04/2026 278,89 288,00 472.302
JAMES HARDIE INDUSTRIES NV 20,08 0,70% Data16/04/2026 19,73 20,46 1.130.283
JELD-WEN HOLDING INC 1,21 2,54% Data16/04/2026 1,18 1,24 17.995
JEWETT-CAMERON TRADING COMPANY LTD. 1,9300 3,21% Data16/04/2026 1,7300 1,9300 787
KB HOME 51,93 0,70% Data16/04/2026 51,73 52,44 476.354
LATHAM GROUP INC 6,03 Data16/04/2026 5,99 6,11 30.970
LEGACY HOUSING CORPORATION 20,58 -1,06% Data16/04/2026 20,55 21,00 11.381
LENNAR CORP CL A 88,80 0,41% Data16/04/2026 88,75 90,06 1.634.275
LENNOX INTERNATIONAL INC 479,22 -1,05% Data16/04/2026 470,90 488,78 3.117.805
LIMBACH HOLDINGS INC 89,47 0,75% Data16/04/2026 88,81 91,79 124.274
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,52 1,05% Data16/04/2026 11,29 11,57 10.760
M/I HOMES INC 119,29 -0,98% Data16/04/2026 119,09 121,99 259.336
MARTIN MARIETTA MATERIALS INC 607,98 -1,45% Data16/04/2026 606,23 620,98 4.196.278
MASCO CORP 63,73 0,89% Data16/04/2026 63,25 64,39 1.804.642