MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.433,0100 -1,35%
23:59 10/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 91,50 1,06% Ora15:59 88,20 91,84 10.857.617
API GROUP CORPORATION 41,60 Ora15:59 41,12 42,07 17.961.394
APOGEE ENTERPRISES INC 34,12 -1,70% Ora15:59 34,03 34,71 844.983
AQUA METALS INC 4,71 -0,21% Ora15:59 4,70 4,85 24.176
ARCOSA INC 110,27 1,88% Ora15:59 107,46 111,56 4.038.180
ARGAN, INC. 472,99 3,11% Ora15:59 451,55 483,11 17.183.322
ARMSTRONG FLOORING INC 0,0001 Data10/03/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 167,80 0,84% Ora15:59 163,76 167,90 17.565.319
ASPEN AEROGELS INC 3,26 0,31% Ora15:59 3,20 3,31 456.805
AVALON HOLDINGS CORP 2,5585 0,33% Data11/03/2026 2,5585 2,5585 1.256
BEAZER HOMES USA 21,72 -0,09% Ora15:59 21,49 22,01 1.091.861
BOISE CASCADE COMPANY 71,87 -0,92% Ora15:59 71,65 73,09 9.103.057
CAESARSTONE LTD 0,7493 -0,19% Ora15:59 0,7400 0,7800 65.565
CARRIER GLOBAL CORPORATION 58,72 0,50% Ora15:59 57,88 58,92 57.625.986
CASELLA WASTE SYSTMS INC 88,23 -1,05% Ora15:59 88,16 90,77 19.789.816
CAVCO INDUSTRIES 509,32 -2,38% Ora15:59 503,60 526,42 20.668.497
CEMENTOS PACASMAYO S.A.A 10,45 1,39% Ora12:21 10,45 10,48 7.545
CEMEX S A B DE CV 10,60 -1,49% Ora15:59 10,54 10,88 15.685.994
CLEAN HARBORS INC 289,44 1,19% Ora15:59 283,20 290,84 30.758.083
COMFORT SYSTEMS USA INC 1.407,33 1,71% Ora15:59 1.362,01 1.436,07 88.258.226
COMSTOCK HOMEBUILDING COMP 11,57 -0,73% Ora13:49 11,54 11,65 25.742
CONCRETE PUMPING HOLDINGS CLASS A 7,14 5,62% Ora15:59 6,84 7,34 307.843
CONSTRUCTION PARTNERS INC 121,16 -1,11% Ora15:59 119,51 122,33 10.597.635
CRH PLC 103,99 -2,15% Ora15:59 103,37 106,04 70.958.659
D.R. HORTON INC 142,71 -1,77% Ora15:59 142,11 145,16 42.342.950
DYCOM INDUSTRIES INC 366,88 1,08% Ora15:59 353,64 368,78 19.338.616
EAGLE MATERIALS INC 191,15 -1,38% Ora16:00 190,38 193,42 10.383.007
EMCOR GROUP INC 720,02 -0,46% Ora15:59 712,37 727,06 31.412.528
FASTENAL COMPANY 46,59 0,63% Ora15:59 45,60 46,68 44.494.507
FLUOR CORP (NEW) 44,62 -0,76% Ora15:59 44,28 45,22 19.020.069
GIBRALTAR INDUSTRIES INCORPORATED 42,31 2,00% Ora15:59 41,70 43,28 2.733.931
GRANITE CONSTRUCTION INC 125,03 0,45% Ora15:59 122,14 125,55 12.458.102
GREAT LAKES DREDGE DOCK CORP 16,95 0,06% Ora15:59 16,93 16,95 2.870.503
GREEN BRICK PARTNERS INC 65,58 -0,68% Ora15:59 64,83 66,25 1.647.398
GRIFFON CORP 74,14 -1,53% Ora15:59 74,02 76,20 6.089.144
HOVNANIAN ENTERPRISES A 106,73 -2,04% Ora15:59 105,01 110,14 649.059
IES HOLDINGS INC 442,08 -1,41% Ora15:59 439,00 453,50 29.738.735
INSTALLED BUILDING PRODUCTS INC 281,44 -3,14% Ora15:59 280,93 295,87 21.327.990
JAMES HARDIE INDUSTRIES NV 20,60 -1,20% Ora15:59 20,51 21,05 15.313.171
JELD-WEN HOLDING INC 1,54 1,99% Ora15:59 1,50 1,63 550.899
JEWETT-CAMERON TRADING COMPANY LTD. 1,8200 1,68% Data11/03/2026 1,7108 1,8200 9.642
KB HOME 54,65 -2,27% Ora15:59 54,51 55,93 9.135.536
LATHAM GROUP INC 6,39 0,55% Ora15:59 6,28 6,46 916.264
LEGACY HOUSING CORPORATION 19,69 -1,10% Ora15:59 19,58 20,00 544.272
LENNAR CORP CL A 96,56 -2,19% Ora15:59 96,34 99,16 76.469.886
LENNOX INTERNATIONAL INC 508,89 -0,58% Ora15:59 500,55 511,40 16.719.286
LIMBACH HOLDINGS INC 80,15 -0,36% Ora15:59 78,51 81,12 3.428.661
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,63 0,95% Ora15:58 10,49 10,87 710.741
M/I HOMES INC 130,00 -2,30% Ora15:59 129,73 133,48 2.398.387
MARTIN MARIETTA MATERIALS INC 597,23 -1,70% Ora15:59 593,78 607,40 57.359.877