MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.352,4700 0,46%
23:59 22/12/2025
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 75,08 -0,35% Ora16:00 74,19 76,88 28.626.141
API GROUP CORPORATION 39,45 1,45% Ora15:59 38,85 39,55 12.581.504
APOGEE ENTERPRISES INC 37,83 -2,47% Ora16:00 37,62 39,20 5.020.186
AQUA METALS INC 5,73 5,91% Ora15:59 5,42 5,77 356.271
ARCOSA INC 112,22 0,90% Ora16:00 111,02 112,91 4.144.289
ARGAN, INC. 337,90 3,78% Ora15:59 328,00 343,45 19.419.030
ARMSTRONG FLOORING INC 0,0001 Data22/12/2025 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 189,23 1,62% Ora16:00 187,26 191,24 34.394.080
ASPEN AEROGELS INC 2,91 -1,69% Ora15:59 2,88 3,08 1.702.811
AVALON HOLDINGS CORP 2,62 -1,50% Ora15:31 2,62 2,62 0
BEAZER HOMES USA 20,35 -2,91% Ora15:59 20,28 20,91 2.240.127
BOISE CASCADE COMPANY 74,23 -0,72% Ora16:00 73,72 75,44 6.379.135
CAESARSTONE LTD 1,68 -6,15% Ora16:00 1,64 1,88 69.469
CARRIER GLOBAL CORPORATION 53,20 -1,06% Ora16:00 52,97 54,13 109.182.972
CASELLA WASTE SYSTMS INC 99,65 1,18% Ora16:00 98,14 100,53 38.267.072
CAVCO INDUSTRIES 601,57 -0,57% Ora16:00 600,58 617,92 25.004.124
CEMENTOS PACASMAYO S.A.A 10,39 -2,26% Ora15:59 10,19 10,46 253.879
CEMEX S A B DE CV 11,79 1,11% Ora15:59 11,58 11,80 25.220.618
CLEAN HARBORS INC 238,95 -0,14% Ora15:59 237,81 241,85 37.792.008
COMFORT SYSTEMS USA INC 950,58 1,05% Ora15:59 944,06 974,20 122.514.350
COMSTOCK HOMEBUILDING COMP 11,08 -6,18% Ora16:00 11,03 11,98 512.013
CONCRETE PUMPING HOLDINGS CLASS A 7,00 -0,28% Ora16:00 6,98 7,12 129.086
CONSTRUCTION PARTNERS INC 112,06 2,68% Ora16:00 109,50 114,60 17.115.868
CRH PLC 126,22 1,45% Ora16:00 124,38 126,66 367.423.186
D.R. HORTON INC 145,38 -1,22% Ora16:00 144,73 147,27 113.519.326
DYCOM INDUSTRIES INC 347,11 0,79% Ora16:00 344,54 353,46 47.478.357
EAGLE MATERIALS INC 214,37 -1,46% Ora16:00 212,75 218,02 40.058.504
EMCOR GROUP INC 621,78 1,70% Ora15:59 613,85 627,96 44.164.558
FASTENAL COMPANY 41,75 -1,42% Ora16:00 41,37 42,31 120.029.375
FLUOR CORP (NEW) 40,79 -0,29% Ora16:00 40,54 41,36 51.798.337
GIBRALTAR INDUSTRIES INCORPORATED 48,86 -2,16% Ora15:59 48,82 50,48 5.091.743
GRANITE CONSTRUCTION INC 117,53 1,80% Ora15:59 115,85 118,43 32.542.581
GREAT LAKES DREDGE DOCK CORP 13,44 -0,52% Ora15:59 13,41 13,78 2.540.776
GREEN BRICK PARTNERS INC 63,39 -1,08% Ora16:00 63,26 64,58 3.247.922
GRIFFON CORP 76,72 Ora15:59 76,26 77,27 3.186.038
HOVNANIAN ENTERPRISES A 98,29 -4,61% Ora15:59 98,06 103,68 2.232.240
IES HOLDINGS INC 403,74 -1,56% Ora15:59 402,03 421,06 18.666.594
INSTALLED BUILDING PRODUCTS INC 266,16 -0,38% Ora15:59 261,62 268,50 22.479.288
JAMES HARDIE INDUSTRIES NV 20,79 1,34% Ora15:59 20,30 20,86 39.969.052
JELD-WEN HOLDING INC 2,48 -10,33% Ora15:59 2,43 2,80 2.700.822
JEWETT-CAMERON TRADING COMPANY LTD. 2,2100 7,80% Data22/12/2025 2,0601 2,3200 102.964
KB HOME 56,45 -1,64% Ora15:59 56,06 57,50 42.329.572
LATHAM GROUP INC 6,31 0,32% Ora16:00 6,23 6,39 1.268.160
LEGACY HOUSING CORPORATION 19,69 -0,81% Ora16:00 19,65 20,13 682.331
LENNAR CORP CL A 106,99 -0,93% Ora16:00 106,49 108,24 152.060.064
LENNOX INTERNATIONAL INC 495,72 -0,24% Ora15:59 486,81 497,35 52.764.132
LIMBACH HOLDINGS INC 80,74 2,98% Ora16:00 78,98 81,97 2.380.677
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,81 1,51% Ora15:59 12,65 12,91 1.471.290
M/I HOMES INC 127,68 0,02% Ora15:59 126,50 128,65 6.877.506
MARTIN MARIETTA MATERIALS INC 632,51 -0,23% Ora16:00 629,66 639,35 110.994.628