MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.397,4500 -1,36%
23:59 20/01/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 95,64 4,25% Ora16:00 91,50 96,29 0
API GROUP CORPORATION 42,40 0,88% Ora16:00 42,09 42,85 0
APOGEE ENTERPRISES INC 39,11 5,02% Ora15:59 37,50 39,14 0
AQUA METALS INC 5,70 -7,39% Ora16:00 5,54 7,65 0
ARCOSA INC 117,31 3,89% Ora16:00 113,97 117,41 0
ARGAN, INC. 397,87 3,52% Ora16:00 380,80 398,00 0
ARMSTRONG FLOORING INC 0,0001 Data20/01/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 190,00 0,96% Ora16:00 187,40 192,67 0
ASPEN AEROGELS INC 3,58 1,70% Ora16:00 3,49 3,66 0
AVALON HOLDINGS CORP 2,76 -0,64% Ora15:59 2,69 2,76 0
BEAZER HOMES USA 24,33 4,06% Ora16:00 23,46 24,50 0
BOISE CASCADE COMPANY 85,01 1,42% Ora16:00 83,77 86,67 0
CAESARSTONE LTD 2,04 2,51% Ora15:58 1,96 2,05 0
CARRIER GLOBAL CORPORATION 57,74 4,58% Ora16:00 55,33 57,86 0
CASELLA WASTE SYSTMS INC 105,73 1,87% Ora15:59 103,03 106,19 0
CAVCO INDUSTRIES 697,40 1,88% Ora16:00 680,75 704,50 0
CEMENTOS PACASMAYO S.A.A 10,91 0,29% Ora16:00 10,66 10,94 0
CEMEX S A B DE CV 12,92 3,44% Ora16:00 12,64 12,98 0
CLEAN HARBORS INC 261,40 1,99% Ora15:59 256,68 264,26 0
COMFORT SYSTEMS USA INC 1.148,00 1,17% Ora16:00 1.115,00 1.158,35 0
COMSTOCK HOMEBUILDING COMP 11,21 5,16% Ora15:59 10,61 11,56 0
CONCRETE PUMPING HOLDINGS CLASS A 6,00 -1,48% Ora15:58 5,99 6,15 0
CONSTRUCTION PARTNERS INC 111,45 2,01% Ora16:00 107,80 111,85 0
CRH PLC 121,00 0,12% Ora16:00 118,61 121,74 0
D.R. HORTON INC 158,11 3,21% Ora16:00 153,21 160,57 0
DYCOM INDUSTRIES INC 375,56 2,57% Ora15:59 364,26 375,57 0
EAGLE MATERIALS INC 225,12 -0,47% Ora16:00 220,96 229,68 0
EMCOR GROUP INC 708,71 3,05% Ora16:00 687,80 711,05 0
FASTENAL COMPANY 44,61 4,67% Ora16:00 42,56 44,82 0
FLUOR CORP (NEW) 44,80 4,26% Ora16:00 43,41 44,84 0
GIBRALTAR INDUSTRIES INCORPORATED 48,37 -11,64% Ora16:00 43,29 50,01 0
GRANITE CONSTRUCTION INC 122,13 1,62% Ora16:00 120,32 122,38 0
GREAT LAKES DREDGE DOCK CORP 14,80 1,30% Ora16:00 14,35 14,84 0
GREEN BRICK PARTNERS INC 73,02 3,28% Ora16:00 71,28 73,32 0
GRIFFON CORP 85,63 3,62% Ora16:00 83,11 85,88 0
HOVNANIAN ENTERPRISES A 124,80 3,48% Ora15:59 118,00 126,35 0
IES HOLDINGS INC 474,43 4,99% Ora16:00 449,54 476,89 0
INSTALLED BUILDING PRODUCTS INC 306,08 1,95% Ora15:59 299,30 312,08 0
JAMES HARDIE INDUSTRIES NV 23,82 2,58% Ora16:00 23,51 24,30 0
JELD-WEN HOLDING INC 3,02 2,69% Ora15:59 2,89 3,06 0
JEWETT-CAMERON TRADING COMPANY LTD. 1,7500 -3,31% Data20/01/2026 1,6600 1,8400 229.542
KB HOME 61,65 2,48% Ora16:00 60,40 62,34 0
LATHAM GROUP INC 6,63 4,41% Ora16:00 6,41 6,68 0
LEGACY HOUSING CORPORATION 22,39 2,99% Ora15:59 21,83 22,50 0
LENNAR CORP CL A 118,00 2,47% Ora16:00 115,79 119,76 0
LENNOX INTERNATIONAL INC 516,42 2,17% Ora16:00 500,75 516,42 0
LIMBACH HOLDINGS INC 83,27 2,92% Ora16:00 81,29 84,75 0
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,15 5,15% Ora15:59 11,47 12,18 0
M/I HOMES INC 138,35 3,01% Ora16:00 134,73 139,79 0
MARTIN MARIETTA MATERIALS INC 641,14 1,62% Ora16:00 629,24 646,29 0