MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.434,5900 -2,14%
23:59 06/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 88,3450 -4,39% Ora15:59 87,7600 91,0850 11.101.055
API GROUP CORPORATION 41,8700 -0,52% Ora15:59 40,8000 41,9900 24.426.022
APOGEE ENTERPRISES INC 35,2900 -3,53% Ora15:59 35,0000 35,9350 691.915
AQUA METALS INC 4,7550 -1,55% Ora15:59 4,6600 4,9750 27.785
ARCOSA INC 109,4200 -1,67% Ora15:59 107,0850 109,8900 7.732.537
ARGAN, INC. 414,3450 -3,70% Ora15:59 405,0000 432,0399 18.019.241
ARMSTRONG FLOORING INC 0,0001 Data06/03/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 168,1750 -2,06% Ora15:59 165,6700 169,4650 17.580.856
ASPEN AEROGELS INC 3,2300 -1,22% Ora15:59 3,1950 3,3400 605.785
AVALON HOLDINGS CORP 2,5500 0,79% Ora11:22 2,5500 2,5500 260
BEAZER HOMES USA 22,2200 -2,29% Ora15:59 21,9700 22,5800 1.398.675
BOISE CASCADE COMPANY 75,4100 -2,46% Ora15:59 73,3000 75,7600 6.333.741
CAESARSTONE LTD 0,8000 -2,44% Ora15:58 0,7900 0,8490 179.139
CARRIER GLOBAL CORPORATION 58,3250 -3,44% Ora15:59 57,6450 59,1500 59.941.545
CASELLA WASTE SYSTMS INC 94,0100 -3,56% Ora15:59 93,5600 97,0000 12.624.479
CAVCO INDUSTRIES 536,3300 -4,67% Ora15:59 536,1000 552,5200 19.351.965
CEMENTOS PACASMAYO S.A.A 10,5350 0,43% Ora11:24 10,4500 10,5350 3.592
CEMEX S A B DE CV 10,9050 -3,84% Ora15:59 10,7600 11,0900 11.669.132
CLEAN HARBORS INC 283,0100 -2,32% Ora15:59 281,7900 287,4450 16.421.495
COMFORT SYSTEMS USA INC 1.281,1100 -4,98% Ora15:59 1.270,6900 1.327,6800 108.224.225
COMSTOCK HOMEBUILDING COMP 11,5150 -0,30% Ora15:57 11,2900 11,6400 230.663
CONCRETE PUMPING HOLDINGS CLASS A 6,7600 -0,29% Ora15:59 6,6300 6,8500 238.261
CONSTRUCTION PARTNERS INC 118,0650 -6,02% Ora15:59 117,6600 123,0000 11.469.199
CRH PLC 106,3900 -4,24% Ora15:59 105,1700 107,8350 89.786.526
D.R. HORTON INC 147,2400 -1,76% Ora15:59 144,8000 148,2150 56.558.309
DYCOM INDUSTRIES INC 356,8100 -3,56% Ora15:59 354,4000 369,5700 19.804.198
EAGLE MATERIALS INC 196,8000 -4,27% Ora15:59 195,4450 203,0500 19.260.485
EMCOR GROUP INC 705,6000 -1,87% Ora15:59 700,0000 714,8200 43.021.607
FASTENAL COMPANY 46,4600 -1,78% Ora15:59 45,9400 46,7100 56.738.656
FLUOR CORP (NEW) 45,0700 -2,40% Ora15:59 44,2900 45,5100 22.862.405
GIBRALTAR INDUSTRIES INCORPORATED 40,3050 -2,24% Ora15:59 39,4950 40,3400 3.034.337
GRANITE CONSTRUCTION INC 123,3400 -2,71% Ora15:59 122,9300 125,2800 10.068.906
GREAT LAKES DREDGE DOCK CORP 16,9500 0,12% Ora15:59 16,9250 16,9500 13.238.726
GREEN BRICK PARTNERS INC 68,2600 -2,85% Ora15:59 67,9000 69,0700 1.989.031
GRIFFON CORP 77,4500 -2,96% Ora15:59 76,3400 77,8700 3.622.883
HOVNANIAN ENTERPRISES A 113,1200 -0,06% Ora15:59 111,4100 115,4700 636.175
IES HOLDINGS INC 430,4700 1,05% Ora15:59 395,0600 433,6800 28.846.899
INSTALLED BUILDING PRODUCTS INC 306,0800 -2,01% Ora15:59 298,1400 310,7000 10.282.109
JAMES HARDIE INDUSTRIES NV 21,1400 -4,39% Ora15:59 20,8200 21,6600 28.765.764
JELD-WEN HOLDING INC 1,8450 -0,81% Ora15:59 1,7500 1,8800 711.795
JEWETT-CAMERON TRAD CO 1,7700 2,31% Data06/03/2026 1,7010 1,7700 48.790
KB HOME 57,7750 -1,21% Ora15:59 56,9000 58,2100 6.897.825
LATHAM GROUP INC 6,3250 -2,09% Ora15:59 6,1100 6,4200 2.527.500
LEGACY HOUSING CORPORATION 19,8000 -4,12% Ora15:58 19,7300 20,2200 354.588
LENNAR CORP CL A 101,1500 -3,02% Ora15:59 100,1400 103,3300 57.078.865
LENNOX INTERNATIONAL INC 517,3400 -2,15% Ora15:59 504,9900 519,4000 44.582.679
LIMBACH HOLDINGS INC 81,8200 0,38% Ora15:59 78,5100 84,2050 7.353.678
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 9,8300 -0,91% Ora15:59 9,5743 10,1259 1.446.664
M/I HOMES INC 135,5000 -2,07% Ora15:59 134,6800 137,7050 4.111.356
MARTIN MARIETTA MATERIALS INC 609,9500 -3,63% Ora15:59 600,0800 618,1700 73.141.613