MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.509,4100 -0,35%
23:59 02/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 104,73 3,49% Ora15:59 104,00 112,94 26.753.256
API GROUP CORPORATION 44,58 0,27% Ora15:59 43,37 44,60 15.401.458
APOGEE ENTERPRISES INC 39,33 -1,23% Ora15:59 38,66 39,72 659.039
AQUA METALS INC 4,81 -1,84% Ora15:59 4,75 4,90 44.304
ARCOSA INC 108,67 1,11% Ora15:59 103,88 112,02 10.558.894
ARGAN, INC. 445,31 -1,32% Ora15:59 433,51 451,01 32.765.996
ARMSTRONG FLOORING INC 0,3500 349.900,00% Data02/03/2026 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 171,90 -0,92% Ora15:59 169,59 173,45 12.368.718
ASPEN AEROGELS INC 3,27 4,81% Ora15:59 3,02 3,47 1.127.768
AVALON HOLDINGS CORP 2,5800 -0,77% Data02/03/2026 2,5500 2,6000 41
BEAZER HOMES USA 24,37 -4,73% Ora15:59 24,10 24,98 1.294.101
BOISE CASCADE COMPANY 80,60 -2,59% Ora15:59 80,22 82,71 4.290.045
CAESARSTONE LTD 1,47 7,30% Ora15:59 1,37 1,58 108.389
CARRIER GLOBAL CORPORATION 63,83 -0,89% Ora16:00 62,76 64,09 31.512.092
CASELLA WASTE SYSTMS INC 91,83 -1,43% Ora15:59 91,21 93,16 12.003.306
CAVCO INDUSTRIES 563,20 -2,44% Ora15:59 556,65 573,22 14.158.638
CEMENTOS PACASMAYO S.A.A 11,17 5,28% Ora15:50 10,42 11,17 109.693
CEMEX S A B DE CV 12,14 -2,96% Ora16:00 11,96 12,43 20.265.913
CLEAN HARBORS INC 296,93 1,27% Ora15:59 287,59 297,53 24.195.318
COMFORT SYSTEMS USA INC 1.436,89 0,53% Ora15:59 1.389,54 1.439,12 98.613.765
COMSTOCK HOMEBUILDING COMP 11,50 -1,46% Ora15:52 11,27 11,70 41.191
CONCRETE PUMPING HOLDINGS CLASS A 6,86 1,78% Ora15:59 6,76 6,94 93.046
CONSTRUCTION PARTNERS INC 136,71 1,74% Ora15:59 131,38 137,04 11.955.973
CRH PLC 117,67 -1,93% Ora15:59 115,56 118,58 76.276.354
D.R. HORTON INC 154,40 -3,73% Ora15:59 153,14 156,72 55.642.536
DYCOM INDUSTRIES INC 418,72 -0,31% Ora15:59 409,37 426,49 33.056.954
EAGLE MATERIALS INC 219,07 -2,11% Ora16:00 215,25 221,87 12.245.709
EMCOR GROUP INC 735,79 1,54% Ora15:59 718,78 749,98 55.472.150
FASTENAL COMPANY 46,34 0,64% Ora15:59 45,48 46,59 52.853.480
FLUOR CORP (NEW) 50,91 -2,68% Ora15:59 50,68 51,94 22.572.337
GIBRALTAR INDUSTRIES INCORPORATED 45,18 -0,66% Ora15:59 43,76 45,51 3.111.502
GRANITE CONSTRUCTION INC 133,82 -0,48% Ora15:59 130,73 135,74 11.815.161
GREAT LAKES DREDGE DOCK CORP 16,93 -0,15% Ora15:59 16,92 16,98 5.319.657
GREEN BRICK PARTNERS INC 72,42 -1,68% Ora15:59 71,01 72,97 2.768.592
GRIFFON CORP 84,68 -0,66% Ora15:59 83,53 85,25 2.512.435
HOVNANIAN ENTERPRISES A 121,43 -3,34% Ora15:57 117,61 123,47 1.375.959
IES HOLDINGS INC 501,77 1,30% Ora15:59 484,64 515,03 24.093.210
INSTALLED BUILDING PRODUCTS INC 326,36 -0,43% Ora15:59 313,72 328,96 16.921.512
JAMES HARDIE INDUSTRIES NV 23,88 -1,95% Ora15:59 23,37 24,01 15.408.257
JELD-WEN HOLDING INC 2,01 2,30% Ora15:59 1,83 2,01 641.121
JEWETT-CAMERON TRAD CO 1,7900 -3,76% Data02/03/2026 1,7600 1,8400 50
KB HOME 61,15 -3,82% Ora15:59 60,80 62,42 11.169.721
LATHAM GROUP INC 6,61 -1,49% Ora15:59 6,44 6,68 1.067.564
LEGACY HOUSING CORPORATION 21,60 -1,46% Ora15:59 21,06 21,83 643.817
LENNAR CORP CL A 110,63 -3,26% Ora15:59 109,55 111,72 45.458.211
LENNOX INTERNATIONAL INC 563,33 -1,16% Ora15:59 549,65 566,27 39.404.016
LIMBACH HOLDINGS INC 88,88 -2,78% Ora15:59 88,88 93,25 3.020.299
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,19 -2,02% Ora15:59 10,03 10,41 881.796
M/I HOMES INC 141,36 -0,56% Ora15:59 137,60 141,75 3.385.198
MARTIN MARIETTA MATERIALS INC 665,12 -1,69% Ora15:59 657,36 672,71 67.462.644