MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.426,8101 -0,43%
23:59 11/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 87,06 -4,87% Ora15:59 86,28 90,70 13.511.574
API GROUP CORPORATION 40,78 -1,95% Ora15:59 40,25 41,54 15.146.169
APOGEE ENTERPRISES INC 33,21 -2,70% Ora15:59 32,94 33,74 617.334
AQUA METALS INC 4,86 1,25% Ora15:58 4,69 4,96 35.684
ARCOSA INC 107,10 -2,92% Ora15:59 106,12 109,84 6.748.757
ARGAN, INC. 459,39 -2,85% Ora15:59 453,31 470,00 37.925.158
ARMSTRONG FLOORING INC 0,0001 Data12/03/2026 0,0001 0,0200 2
ARMSTRONG WORLD INDUSTRIES INC 164,98 -1,64% Ora15:59 164,26 168,13 10.440.369
ASPEN AEROGELS INC 3,57 9,51% Ora15:59 3,24 3,65 1.412.827
AVALON HOLDINGS CORP 2,55 -0,33% Ora15:11 2,55 2,56 765
BEAZER HOMES USA 20,83 -4,13% Ora16:00 20,74 21,54 1.843.880
BOISE CASCADE COMPANY 69,65 -3,13% Ora15:59 69,53 71,20 5.342.531
CAESARSTONE LTD 0,6900 -6,98% Ora15:59 0,6800 0,7500 136.163
CARRIER GLOBAL CORPORATION 56,50 -3,73% Ora16:00 56,35 58,41 124.947.231
CASELLA WASTE SYSTMS INC 90,72 2,82% Ora15:59 87,15 92,91 15.618.174
CAVCO INDUSTRIES 499,26 -1,94% Ora15:59 492,73 509,22 15.159.074
CEMENTOS PACASMAYO S.A.A 10,36 -1,15% Ora14:03 10,25 10,36 176.281
CEMEX S A B DE CV 10,39 -2,12% Ora15:59 10,34 10,55 14.868.526
CLEAN HARBORS INC 289,44 -0,03% Ora15:59 287,10 292,78 22.057.937
COMFORT SYSTEMS USA INC 1.373,08 -2,43% Ora16:00 1.353,82 1.405,86 68.314.164
COMSTOCK HOMEBUILDING COMP 11,64 0,34% Ora14:40 11,45 11,64 13.800
CONCRETE PUMPING HOLDINGS CLASS A 6,98 -2,31% Ora15:59 6,84 7,18 286.125
CONSTRUCTION PARTNERS INC 116,42 -3,94% Ora15:59 116,07 120,32 9.636.650
CRH PLC 99,70 -4,13% Ora15:59 99,32 102,44 91.276.394
D.R. HORTON INC 139,03 -2,55% Ora15:59 138,79 141,60 64.217.401
DYCOM INDUSTRIES INC 357,19 -2,66% Ora16:00 355,29 366,60 29.354.991
EAGLE MATERIALS INC 186,51 -2,47% Ora15:59 185,57 191,32 19.027.760
EMCOR GROUP INC 710,88 -1,29% Ora15:59 701,83 718,92 31.510.559
FASTENAL COMPANY 45,24 -2,91% Ora15:59 45,22 46,44 49.679.513
FLUOR CORP (NEW) 43,50 -2,47% Ora15:59 42,46 44,00 18.184.672
GIBRALTAR INDUSTRIES INCORPORATED 42,33 0,02% Ora15:59 41,21 43,00 5.310.819
GRANITE CONSTRUCTION INC 123,78 -0,98% Ora15:59 121,80 124,37 100.744.244
GREAT LAKES DREDGE DOCK CORP 16,94 -0,06% Ora15:59 16,93 16,95 4.025.977
GREEN BRICK PARTNERS INC 64,08 -2,31% Ora15:59 63,77 64,74 2.634.702
GRIFFON CORP 70,00 -5,60% Ora15:59 69,71 72,86 9.257.026
HOVNANIAN ENTERPRISES A 105,73 -1,30% Ora15:59 104,40 106,45 1.003.917
IES HOLDINGS INC 435,19 -1,57% Ora15:59 420,00 438,74 32.505.597
INSTALLED BUILDING PRODUCTS INC 272,14 -3,26% Ora15:59 271,22 286,01 13.393.217
JAMES HARDIE INDUSTRIES NV 19,67 -4,47% Ora15:59 19,62 20,55 17.831.389
JELD-WEN HOLDING INC 1,43 -7,14% Ora15:59 1,42 1,53 538.034
JEWETT-CAMERON TRADING COMPANY LTD. 1,7800 -2,20% Data12/03/2026 1,7800 1,8100 13.797
KB HOME 53,17 -2,74% Ora15:59 52,84 53,94 12.660.808
LATHAM GROUP INC 6,13 -3,92% Ora15:59 6,09 6,41 868.153
LEGACY HOUSING CORPORATION 19,46 -1,22% Ora15:59 19,05 19,58 356.785
LENNAR CORP CL A 92,59 -4,12% Ora15:59 92,18 95,67 91.887.855
LENNOX INTERNATIONAL INC 482,31 -5,18% Ora15:59 480,66 505,32 37.543.875
LIMBACH HOLDINGS INC 79,40 -0,95% Ora15:59 75,59 81,02 3.484.975
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,32 -2,92% Ora15:59 10,28 10,71 428.975
M/I HOMES INC 128,14 -1,32% Ora15:59 125,35 128,55 3.555.816
MARTIN MARIETTA MATERIALS INC 587,37 -1,71% Ora15:59 578,34 601,56 77.858.573