MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.492,6100 -1,11%
23:59 03/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 95,84 0,53% Ora11:12 92,58 97,08 6.239.067
API GROUP CORPORATION 42,77 -1,20% Ora11:12 42,76 43,59 3.759.888
APOGEE ENTERPRISES INC 38,76 0,88% Ora11:10 37,88 38,87 192.033
AQUA METALS INC 4,76 -2,66% Ora11:09 4,58 4,82 28.820
ARCOSA INC 110,36 0,05% Ora11:06 109,34 111,24 2.453.900
ARGAN, INC. 459,00 4,57% Ora11:11 441,86 469,88 15.098.042
ARMSTRONG FLOORING INC 0,0001 Data03/03/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 169,42 -0,27% Ora11:11 167,01 170,38 3.456.057
ASPEN AEROGELS INC 3,37 0,75% Ora11:12 3,27 3,41 173.748
AVALON HOLDINGS CORP 2,53 -0,78% Ora11:10 2,53 2,54 1.038
BEAZER HOMES USA 23,88 0,04% Ora11:07 23,51 23,97 612.439
BOISE CASCADE COMPANY 78,23 -0,66% Ora11:11 77,50 79,00 1.167.829
CAESARSTONE LTD 1,0050 -18,29% Ora11:12 0,9590 1,2487 371.244
CARRIER GLOBAL CORPORATION 60,63 -0,88% Ora11:12 60,50 61,88 18.241.391
CASELLA WASTE SYSTMS INC 91,47 -0,19% Ora11:11 89,62 91,81 3.122.268
CAVCO INDUSTRIES 567,87 0,79% Ora11:12 559,32 573,54 8.516.136
CEMENTOS PACASMAYO S.A.A 10,82 0,32% Ora10:29 10,77 11,11 7.081
CEMEX S A B DE CV 11,85 3,90% Ora11:12 11,52 11,89 4.379.141
CLEAN HARBORS INC 294,26 -0,97% Ora11:10 292,22 297,42 3.210.847
COMFORT SYSTEMS USA INC 1.425,20 2,45% Ora11:11 1.380,22 1.441,00 31.723.672
COMSTOCK HOMEBUILDING COMP 11,55 0,43% Ora11:09 11,50 11,60 4.748
CONCRETE PUMPING HOLDINGS CLASS A 6,94 2,06% Ora11:05 6,77 6,99 12.508
CONSTRUCTION PARTNERS INC 133,97 -0,95% Ora11:11 132,26 135,63 1.477.070
CRH PLC 112,69 -0,76% Ora11:12 112,42 114,64 26.674.568
D.R. HORTON INC 152,38 -0,15% Ora11:12 149,00 152,83 17.291.200
DYCOM INDUSTRIES INC 383,01 -5,08% Ora11:12 376,88 420,93 37.934.182
EAGLE MATERIALS INC 212,27 -0,75% Ora11:12 210,97 213,61 1.857.334
EMCOR GROUP INC 742,28 0,81% Ora11:10 737,00 750,85 16.032.352
FASTENAL COMPANY 46,09 -0,30% Ora11:12 45,79 46,57 16.367.337
FLUOR CORP (NEW) 48,26 -1,11% Ora11:12 48,26 49,36 3.178.680
GIBRALTAR INDUSTRIES INCORPORATED 43,87 0,09% Ora11:11 43,25 44,60 695.686
GRANITE CONSTRUCTION INC 132,25 0,24% Ora11:10 131,34 133,14 1.696.803
GREAT LAKES DREDGE DOCK CORP 16,97 -0,09% Ora11:12 16,95 16,97 2.074.163
GREEN BRICK PARTNERS INC 71,12 -0,96% Ora11:04 70,81 71,60 209.303
GRIFFON CORP 82,14 0,02% Ora11:03 81,52 82,72 365.747
HOVNANIAN ENTERPRISES A 117,11 -2,43% Ora10:56 117,10 124,80 231.639
IES HOLDINGS INC 496,51 1,83% Ora11:10 482,13 507,46 14.175.875
INSTALLED BUILDING PRODUCTS INC 326,47 0,21% Ora11:12 318,67 330,59 7.269.960
JAMES HARDIE INDUSTRIES NV 22,47 -1,79% Ora11:12 22,37 22,76 3.661.959
JELD-WEN HOLDING INC 2,02 0,25% Ora11:12 1,96 2,03 139.423
JEWETT-CAMERON TRADING COMPANY LTD. 1,7300 -3,35% Data03/03/2026 1,7100 1,7800 6.238
KB HOME 59,56 -1,59% Ora11:12 59,35 60,60 1.485.270
LATHAM GROUP INC 7,53 16,93% Ora11:12 7,51 8,97 4.147.702
LEGACY HOUSING CORPORATION 21,03 -0,76% Ora11:03 20,90 21,26 68.152
LENNAR CORP CL A 106,75 -1,53% Ora11:12 105,90 107,55 15.033.290
LENNOX INTERNATIONAL INC 546,74 -1,01% Ora11:12 536,00 557,91 22.279.860
LIMBACH HOLDINGS INC 83,66 -4,43% Ora11:12 83,36 91,25 1.075.293
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 9,98 0,81% Ora11:11 9,98 10,15 460.969
M/I HOMES INC 144,32 1,48% Ora11:12 141,25 144,50 1.884.883
MARTIN MARIETTA MATERIALS INC 655,55 -0,19% Ora11:12 650,73 657,98 36.544.579