MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.377,8900 -2,28%
23:59 20/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 80,03 -0,03% Ora15:59 78,33 81,90 10.176.009
API GROUP CORPORATION 39,51 -4,09% Ora15:59 38,93 41,24 22.133.088
APOGEE ENTERPRISES INC 31,69 -2,96% Ora15:59 31,26 32,54 3.515.204
AQUA METALS INC 4,22 -0,82% Ora15:42 4,14 4,35 68.610
ARCOSA INC 100,66 -1,48% Ora15:59 99,86 102,34 3.425.850
ARGAN, INC. 474,15 -1,20% Ora15:59 461,33 485,86 43.874.412
ARMSTRONG FLOORING INC 0,0300 Data20/03/2026 0,0300 0,0300 0
ARMSTRONG WORLD INDUSTRIES INC 163,84 -0,94% Ora15:59 162,23 165,69 8.924.769
ASPEN AEROGELS INC 3,07 -4,95% Ora15:59 3,03 3,19 512.204
AVALON HOLDINGS CORP 2,59 -0,96% Ora14:27 2,58 2,63 20.034
BEAZER HOMES USA 18,66 -5,21% Ora15:59 18,58 19,67 1.973.448
BOISE CASCADE COMPANY 68,28 -2,27% Ora15:59 67,86 70,59 4.237.133
CAESARSTONE LTD 1,11 34,20% Ora15:59 0,78 1,16 2.037.291
CARRIER GLOBAL CORPORATION 58,08 -1,51% Ora16:00 57,70 59,54 61.344.633
CASELLA WASTE SYSTMS INC 77,64 -7,86% Ora15:59 77,28 84,79 13.606.599
CAVCO INDUSTRIES 459,40 -2,35% Ora15:59 454,87 469,00 9.921.269
CEMENTOS PACASMAYO S.A.A 9,54 -3,64% Ora15:43 9,49 9,73 54.131
CEMEX S A B DE CV 10,00 -2,96% Ora15:59 9,92 10,29 7.185.640
CLEAN HARBORS INC 275,94 -4,67% Ora15:59 275,00 289,98 36.922.397
COMFORT SYSTEMS USA INC 1.358,66 -5,95% Ora16:00 1.346,07 1.450,05 73.736.949
COMSTOCK HOMEBUILDING COMP 15,90 -3,58% Ora15:54 15,66 16,57 203.753
CONCRETE PUMPING HOLDINGS CLASS A 6,79 -1,02% Ora15:59 6,66 6,90 83.563
CONSTRUCTION PARTNERS INC 105,03 -7,25% Ora15:59 103,80 114,70 13.626.930
CRH PLC 100,40 -0,61% Ora15:59 99,36 102,21 73.727.781
D.R. HORTON INC 133,13 -3,52% Ora15:59 131,76 137,73 79.240.135
DYCOM INDUSTRIES INC 336,22 -5,45% Ora15:59 329,66 355,76 37.160.008
EAGLE MATERIALS INC 172,95 -2,28% Ora15:59 171,99 178,05 10.650.532
EMCOR GROUP INC 724,51 -3,57% Ora16:00 718,20 755,41 33.415.745
FASTENAL COMPANY 43,75 -1,67% Ora15:59 43,47 44,79 50.342.709
FLUOR CORP (NEW) 44,94 -6,12% Ora15:59 44,09 47,94 24.896.690
GIBRALTAR INDUSTRIES INCORPORATED 38,92 -2,77% Ora15:59 38,35 39,81 2.393.628
GRANITE CONSTRUCTION INC 116,22 -3,26% Ora15:59 115,31 120,80 10.107.687
GREAT LAKES DREDGE DOCK CORP 16,95 Ora15:59 16,95 16,97 2.724.396
GREEN BRICK PARTNERS INC 61,25 -2,67% Ora15:59 60,97 63,20 1.809.549
GRIFFON CORP 68,28 -1,85% Ora15:59 67,54 69,48 3.162.103
HOVNANIAN ENTERPRISES A 104,20 -3,01% Ora15:59 103,39 105,50 850.069
IES HOLDINGS INC 437,08 -3,86% Ora15:59 430,67 459,71 30.340.640
INSTALLED BUILDING PRODUCTS INC 259,03 -5,01% Ora16:00 254,98 272,10 30.241.344
JAMES HARDIE INDUSTRIES NV 18,96 -2,74% Ora15:59 18,72 19,62 22.286.134
JELD-WEN HOLDING INC 1,27 -4,89% Ora15:59 1,24 1,33 471.508
JEWETT-CAMERON TRADING COMPANY LTD. 1,8000 2,56% Data20/03/2026 1,7200 1,8000 20.929
KB HOME 51,13 -2,61% Ora15:59 50,41 52,41 14.434.997
LATHAM GROUP INC 5,57 1,00% Ora15:59 5,38 5,60 587.148
LEGACY HOUSING CORPORATION 18,96 -1,25% Ora15:59 18,38 19,99 1.355.153
LENNAR CORP CL A 90,55 -3,38% Ora16:00 89,63 93,73 67.757.168
LENNOX INTERNATIONAL INC 467,93 -1,95% Ora16:00 464,65 476,43 17.549.125
LIMBACH HOLDINGS INC 70,59 -3,35% Ora15:59 69,58 73,24 1.474.336
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,07 -0,69% Ora15:59 9,94 10,22 3.436.010
M/I HOMES INC 120,38 -2,03% Ora15:59 117,87 121,89 7.079.743
MARTIN MARIETTA MATERIALS INC 560,73 -1,19% Ora15:59 559,79 569,21 51.913.890