MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.377,8900 -2,28%
23:59 20/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 80,28 0,34% Ora15:51 80,28 84,40 9.709.051
API GROUP CORPORATION 41,61 5,34% Ora15:51 40,28 41,79 32.234.200
APOGEE ENTERPRISES INC 32,83 3,45% Ora15:51 32,37 33,37 5.101.052
AQUA METALS INC 4,19 -2,56% Ora15:51 4,00 4,37 62.793
ARCOSA INC 104,56 3,85% Ora15:51 103,44 106,89 2.514.829
ARGAN, INC. 465,65 -1,73% Ora15:50 456,18 492,60 28.389.393
ARMSTRONG FLOORING INC 0,0300 Data20/03/2026 0,0300 0,0300 0
ARMSTRONG WORLD INDUSTRIES INC 166,51 1,62% Ora15:51 165,82 169,76 10.059.961
ASPEN AEROGELS INC 3,27 6,70% Ora15:50 3,12 3,29 589.023
AVALON HOLDINGS CORP 2,63 1,94% Ora12:23 2,62 2,63 788
BEAZER HOMES USA 19,40 4,02% Ora15:50 19,08 19,74 1.430.906
BOISE CASCADE COMPANY 71,95 5,34% Ora15:50 69,99 72,93 4.947.969
CAESARSTONE LTD 1,11 1,84% Ora15:50 1,04 1,30 1.167.551
CARRIER GLOBAL CORPORATION 58,75 1,16% Ora15:51 58,73 60,20 49.414.080
CASELLA WASTE SYSTMS INC 78,32 0,78% Ora15:51 76,37 79,94 11.805.242
CAVCO INDUSTRIES 476,96 3,65% Ora15:51 472,77 485,49 8.951.460
CEMENTOS PACASMAYO S.A.A 10,18 7,73% Ora15:51 9,55 10,34 160.628
CEMEX S A B DE CV 10,65 6,56% Ora15:51 10,28 10,67 10.605.257
CLEAN HARBORS INC 287,56 4,23% Ora15:50 280,00 288,50 23.535.274
COMFORT SYSTEMS USA INC 1.413,27 4,17% Ora15:51 1.353,19 1.455,89 89.551.578
COMSTOCK HOMEBUILDING COMP 15,50 -1,90% Ora15:37 15,21 16,37 371.361
CONCRETE PUMPING HOLDINGS CLASS A 7,16 5,45% Ora15:46 6,90 7,19 396.834
CONSTRUCTION PARTNERS INC 111,44 6,21% Ora15:51 108,00 112,77 17.932.866
CRH PLC 104,85 4,36% Ora15:51 103,36 105,96 95.265.617
D.R. HORTON INC 138,81 4,27% Ora15:51 136,23 140,29 59.484.297
DYCOM INDUSTRIES INC 349,33 3,85% Ora15:51 339,73 357,36 27.536.714
EAGLE MATERIALS INC 183,14 5,82% Ora15:50 177,34 184,36 14.173.721
EMCOR GROUP INC 748,15 3,20% Ora15:51 738,95 761,20 24.389.391
FASTENAL COMPANY 44,68 2,10% Ora15:51 44,36 45,29 36.029.833
FLUOR CORP (NEW) 47,08 4,81% Ora15:51 46,23 48,32 23.478.981
GIBRALTAR INDUSTRIES INCORPORATED 41,02 5,56% Ora15:50 40,43 41,59 2.154.292
GRANITE CONSTRUCTION INC 119,78 3,09% Ora15:51 119,12 122,27 7.380.306
GREAT LAKES DREDGE DOCK CORP 16,96 0,12% Ora15:51 16,95 16,98 5.677.326
GREEN BRICK PARTNERS INC 63,56 3,75% Ora15:50 62,97 64,13 1.585.170
GRIFFON CORP 71,54 4,82% Ora15:50 70,80 72,19 2.675.900
HOVNANIAN ENTERPRISES A 109,80 5,53% Ora15:50 107,90 110,22 1.321.287
IES HOLDINGS INC 474,00 8,48% Ora15:50 441,64 478,99 23.086.137
INSTALLED BUILDING PRODUCTS INC 267,46 3,35% Ora15:51 262,55 275,48 9.560.100
JAMES HARDIE INDUSTRIES NV 19,60 3,35% Ora15:51 19,43 20,14 17.390.606
JELD-WEN HOLDING INC 1,30 4,84% Ora15:51 1,28 1,36 358.897
JEWETT-CAMERON TRAD CO 1,8000 2,56% Data20/03/2026 1,7200 1,8000 20.929
KB HOME 53,45 4,49% Ora15:51 52,17 53,56 18.714.297
LATHAM GROUP INC 5,78 4,05% Ora15:51 5,68 5,94 848.227
LEGACY HOUSING CORPORATION 19,28 1,74% Ora15:51 19,01 19,69 728.060
LENNAR CORP CL A 93,71 3,48% Ora15:51 91,91 94,82 62.653.475
LENNOX INTERNATIONAL INC 478,35 2,24% Ora15:51 476,77 487,14 22.901.699
LIMBACH HOLDINGS INC 77,17 9,48% Ora15:51 74,10 78,37 1.586.705
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,79 7,26% Ora15:51 10,27 10,87 851.799
M/I HOMES INC 123,55 2,63% Ora15:50 122,77 125,63 2.920.176
MARTIN MARIETTA MATERIALS INC 580,23 3,48% Ora15:51 569,64 587,91 59.875.203