MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.413,9100 0,61%
23:59 24/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 84,01 4,63% Data24/03/2026 79,02 84,64 54.311.709
API GROUP CORPORATION 42,07 1,47% Data24/03/2026 40,79 42,56 156.013.608
APOGEE ENTERPRISES INC 32,42 -1,10% Data24/03/2026 31,93 32,91 24.422.764
AQUA METALS INC 3,90 -5,80% Data24/03/2026 3,90 4,38 263.426
ARCOSA INC 105,99 1,66% Data24/03/2026 102,91 107,48 35.589.004
ARGAN, INC. 444,83 -3,96% Data24/03/2026 442,88 470,67 292.694.137
ARMSTRONG FLOORING INC 0,0300 Data24/03/2026 0,0300 0,0300 0
ARMSTRONG WORLD INDUSTRIES INC 165,60 -0,13% Data24/03/2026 164,00 167,76 60.882.012
ASPEN AEROGELS INC 3,24 -0,61% Data24/03/2026 3,18 3,30 2.686.407
AVALON HOLDINGS CORP 2,5900 Data24/03/2026 2,5900 2,6000 12.422
BEAZER HOMES USA 19,34 -0,15% Data24/03/2026 19,00 19,57 5.738.584
BOISE CASCADE COMPANY 73,57 2,35% Data24/03/2026 70,47 74,13 24.217.773
CAESARSTONE LTD 1,06 -6,19% Data24/03/2026 1,01 1,12 381.940
CARRIER GLOBAL CORPORATION 58,58 0,48% Data24/03/2026 56,94 59,25 371.127.498
CASELLA WASTE SYSTMS INC 76,06 -2,50% Data24/03/2026 75,82 77,73 63.404.453
CAVCO INDUSTRIES 475,24 0,26% Data24/03/2026 463,38 483,87 110.848.304
CEMENTOS PACASMAYO S.A.A 10,2000 0,30% Data24/03/2026 9,9400 10,2950 49.572
CEMEX S A B DE CV 10,85 2,07% Data24/03/2026 10,40 10,88 57.064.436
CLEAN HARBORS INC 285,20 -0,31% Data24/03/2026 282,10 290,01 146.584.814
COMFORT SYSTEMS USA INC 1.461,52 3,78% Data24/03/2026 1.387,57 1.472,42 836.189.668
COMSTOCK HOMEBUILDING COMP 16,2300 5,66% Data24/03/2026 15,1300 16,3150 234.199
CONCRETE PUMPING HOLDINGS CLASS A 7,08 -0,84% Data24/03/2026 7,04 7,26 794.234
CONSTRUCTION PARTNERS INC 110,29 -1,72% Data24/03/2026 106,52 110,96 58.050.590
CRH PLC 106,52 2,01% Data24/03/2026 102,42 107,55 829.974.760
D.R. HORTON INC 138,33 -0,35% Data24/03/2026 136,11 140,00 380.117.284
DYCOM INDUSTRIES INC 350,63 0,25% Data24/03/2026 341,56 354,92 115.505.937
EAGLE MATERIALS INC 182,84 0,21% Data24/03/2026 179,67 184,56 87.726.998
EMCOR GROUP INC 761,27 2,23% Data24/03/2026 736,44 768,27 169.915.464
FASTENAL COMPANY 44,89 0,99% Data24/03/2026 43,68 45,22 215.679.706
FLUOR CORP (NEW) 47,47 1,09% Data24/03/2026 46,50 47,93 99.854.047
GIBRALTAR INDUSTRIES INCORPORATED 42,05 2,94% Data24/03/2026 40,27 42,62 16.684.473
GRANITE CONSTRUCTION INC 121,11 1,22% Data24/03/2026 116,43 123,09 53.416.534
GREAT LAKES DREDGE DOCK CORP 16,97 0,12% Data24/03/2026 16,95 16,99 38.078.491
GREEN BRICK PARTNERS INC 63,23 -0,39% Data24/03/2026 62,00 64,00 7.829.075
GRIFFON CORP 71,63 0,65% Data24/03/2026 70,05 72,91 20.715.539
HOVNANIAN ENTERPRISES A 110,24 0,21% Data24/03/2026 107,46 111,42 11.083.089
IES HOLDINGS INC 495,72 5,03% Data24/03/2026 465,37 497,52 80.809.300
INSTALLED BUILDING PRODUCTS INC 267,80 0,13% Data24/03/2026 252,58 271,08 87.977.656
JAMES HARDIE INDUSTRIES NV 19,36 -0,82% Data24/03/2026 18,94 19,73 90.787.771
JELD-WEN HOLDING INC 1,21 -6,92% Data24/03/2026 1,21 1,31 1.675.408
JEWETT-CAMERON TRADING COMPANY LTD. 1,6800 -7,69% Data24/03/2026 1,6800 1,7500 11.664
KB HOME 52,94 -0,47% Data24/03/2026 52,25 53,67 99.570.399
LATHAM GROUP INC 5,74 -0,69% Data24/03/2026 5,63 5,84 4.390.532
LEGACY HOUSING CORPORATION 19,39 0,52% Data24/03/2026 18,82 19,58 1.420.453
LENNAR CORP CL A 92,38 -1,16% Data24/03/2026 91,29 93,36 306.009.766
LENNOX INTERNATIONAL INC 476,97 Data24/03/2026 462,81 481,28 194.020.903
LIMBACH HOLDINGS INC 78,55 1,50% Data24/03/2026 75,57 79,65 12.820.303
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,97 1,76% Data24/03/2026 10,44 11,07 3.956.188
M/I HOMES INC 122,90 -0,56% Data24/03/2026 121,37 124,32 20.229.955
MARTIN MARIETTA MATERIALS INC 576,18 -0,24% Data24/03/2026 570,25 587,89 275.537.919