MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.516,6200 0,64%
23:59 11/02/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 102,67 3,68% Ora15:59 99,21 104,06 27.082.289
API GROUP CORPORATION 44,97 -0,71% Ora15:59 44,76 46,10 18.273.642
APOGEE ENTERPRISES INC 41,67 -1,44% Ora15:59 41,29 42,93 1.176.186
AQUA METALS INC 4,32 -6,90% Ora15:59 4,12 4,70 457.685
ARCOSA INC 127,76 -0,32% Ora15:59 127,21 131,00 2.593.005
ARGAN, INC. 422,22 13,66% Ora15:59 383,74 423,79 65.818.094
ARMSTRONG FLOORING INC 0,3500 349.900,00% Data11/02/2026 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 200,78 -1,17% Ora15:59 200,73 205,88 13.966.710
ASPEN AEROGELS INC 3,51 0,72% Ora15:59 3,45 3,59 705.450
AVALON HOLDINGS CORP 2,62 Ora12:15 2,62 2,73 1.714
BEAZER HOMES USA 26,71 0,07% Ora15:59 26,47 27,12 1.458.661
BOISE CASCADE COMPANY 89,41 -0,36% Ora15:59 87,83 90,38 5.021.395
CAESARSTONE LTD 2,31 -3,75% Ora15:59 2,29 2,53 46.565
CARRIER GLOBAL CORPORATION 67,11 1,95% Ora16:00 66,10 67,29 51.897.806
CASELLA WASTE SYSTMS INC 107,32 2,95% Ora15:59 102,82 107,96 7.897.703
CAVCO INDUSTRIES 569,49 0,37% Ora15:59 560,08 581,24 27.057.239
CEMENTOS PACASMAYO S.A.A 10,82 -0,55% Ora15:59 10,52 10,82 14.354
CEMEX S A B DE CV 12,94 -0,04% Ora15:59 12,75 13,15 17.887.618
CLEAN HARBORS INC 274,68 2,49% Ora15:59 267,37 276,42 20.497.308
COMFORT SYSTEMS USA INC 1.337,93 5,38% Ora15:59 1.306,78 1.364,95 112.714.094
COMSTOCK HOMEBUILDING COMP 11,40 -0,78% Ora15:56 11,28 11,53 73.957
CONCRETE PUMPING HOLDINGS CLASS A 6,61 0,92% Ora15:59 6,46 6,70 157.223
CONSTRUCTION PARTNERS INC 134,22 5,12% Ora15:59 129,94 136,21 23.123.757
CRH PLC 127,87 -0,99% Ora15:59 127,21 129,84 72.759.379
D.R. HORTON INC 163,87 0,98% Ora15:59 160,17 163,98 99.704.942
DYCOM INDUSTRIES INC 429,66 4,69% Ora15:59 412,91 429,98 38.816.887
EAGLE MATERIALS INC 229,98 -0,12% Ora16:00 224,24 229,99 18.647.998
EMCOR GROUP INC 808,91 3,83% Ora15:59 785,18 816,60 48.699.938
FASTENAL COMPANY 47,02 0,77% Ora15:59 46,46 47,54 46.399.574
FLUOR CORP (NEW) 47,34 -1,64% Ora15:59 47,16 49,88 21.207.490
GIBRALTAR INDUSTRIES INCORPORATED 54,19 -0,77% Ora15:59 53,05 56,35 2.067.720
GRANITE CONSTRUCTION INC 133,06 0,11% Ora15:59 132,10 135,28 28.566.824
GREAT LAKES DREDGE DOCK CORP 16,95 5,02% Ora15:59 16,86 16,99 59.673.454
GREEN BRICK PARTNERS INC 77,30 -0,37% Ora15:59 76,35 78,04 2.075.657
GRIFFON CORP 94,02 0,41% Ora15:59 89,85 94,02 8.275.312
HOVNANIAN ENTERPRISES A 129,41 -1,62% Ora16:00 126,85 133,18 2.115.549
IES HOLDINGS INC 514,63 2,97% Ora15:59 500,46 530,62 44.822.923
INSTALLED BUILDING PRODUCTS INC 334,06 -0,89% Ora15:59 305,96 337,22 17.548.994
JAMES HARDIE INDUSTRIES NV 25,98 6,56% Ora15:59 25,68 27,43 44.944.906
JELD-WEN HOLDING INC 2,78 -2,46% Ora15:59 2,72 2,90 379.163
JEWETT-CAMERON TRADING COMPANY LTD. 1,9600 2,62% Data11/02/2026 1,8900 2,0700 515
KB HOME 63,92 0,65% Ora15:59 62,45 64,01 7.332.247
LATHAM GROUP INC 6,64 0,30% Ora15:59 6,47 6,69 352.933
LEGACY HOUSING CORPORATION 21,61 1,22% Ora15:59 21,23 21,97 307.886
LENNAR CORP CL A 120,96 1,31% Ora15:59 117,57 121,04 41.983.896
LENNOX INTERNATIONAL INC 557,49 1,63% Ora15:59 546,45 557,67 47.387.099
LIMBACH HOLDINGS INC 94,57 2,39% Ora15:59 92,10 96,39 2.259.713
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,74 -0,25% Ora15:59 11,43 11,93 755.285
M/I HOMES INC 145,24 -0,11% Ora15:59 142,78 146,11 4.122.042
MARTIN MARIETTA MATERIALS INC 660,80 -6,68% Ora15:59 657,28 691,34 165.586.088