MATERIALS & CONSTRUCTION

1.352,4700 0,46%

23:59 22/12/2025

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AAON INC	75,0800	-0,35%	22/12/2025	74,1900	76,8799	68.722.901
API GROUP CORPORATION	39,4600	1,49%	22/12/2025	38,8500	39,5500	46.168.555
APOGEE ENTERPRISES INC	37,8300	-2,47%	22/12/2025	37,6200	39,2000	12.671.688
AQUA METALS INC	5,7400	6,10%	22/12/2025	5,4200	5,8000	619.363
ARCOSA INC	112,2200	0,90%	22/12/2025	110,7000	112,9100	21.513.584

ARGAN, INC.	337,9000	3,78%	22/12/2025	328,0000	343,4500	82.167.819
ARMSTRONG FLOORING INC	0,0001		22/12/2025	0,0001	0,0001	0
ARMSTRONG WORLD INDUSTRIES INC	189,2300	1,62%	22/12/2025	187,0200	191,2400	89.839.213
ASPEN AEROGELS INC	2,9100	-1,69%	22/12/2025	2,8800	3,0800	3.981.171
AVALON HOLDINGS CORP	2,6200	-1,50%	22/12/2025	2,6200	2,6600	3.930
BEAZER HOMES USA	20,3700	-2,81%	22/12/2025	20,2800	20,9300	8.124.554
BOISE CASCADE COMPANY	74,2300	-0,72%	22/12/2025	73,7200	75,4400	18.053.627
CAESARSTONE LTD	1,6800	-6,15%	22/12/2025	1,6400	1,8768	92.833
CARRIER GLOBAL CORPORATION	53,2000	-1,06%	22/12/2025	52,9700	54,1250	315.471.318
CASELLA WASTE SYSTMS INC	99,6500	1,18%	22/12/2025	98,1400	100,5300	113.324.970
CAVCO INDUSTRIES	601,5700	-0,57%	22/12/2025	600,2300	617,9150	62.125.337
CEMENTOS PACASMAYO S.A.A	10,3800	-2,35%	22/12/2025	10,1900	10,5000	566.748
CEMEX S A B DE CV	11,7800	1,03%	22/12/2025	11,5800	11,8000	42.636.532
CLEAN HARBORS INC	239,0000	-0,13%	22/12/2025	237,8100	241,8500	117.898.700
COMFORT SYSTEMS USA INC	950,7900	1,07%	22/12/2025	943,8700	974,3450	429.796.062

COMSTOCK HOMEBUILDING COMP	11,0800	-6,18%	22/12/2025	11,0300	12,1900	846.878
CONCRETE PUMPING HOLDINGS CLASS A	7,0000	-0,28%	22/12/2025	6,9800	7,1200	413.203
CONSTRUCTION PARTNERS INC	112,0600	2,68%	22/12/2025	109,5000	114,6000	51.810.045
CRH PLC	126,2200	1,45%	22/12/2025	124,3400	126,6600	1.000.499.239
D.R. HORTON INC	145,3800	-1,22%	22/12/2025	144,7300	147,2700	264.196.748
DYCOM INDUSTRIES INC	347,1100	0,79%	22/12/2025	344,4000	353,7500	154.949.904
EAGLE MATERIALS INC	214,3700	-1,46%	22/12/2025	212,7500	218,3200	114.972.205
EMCOR GROUP INC	621,8400	1,71%	22/12/2025	613,8500	627,9600	161.056.560
FASTENAL COMPANY	41,7500	-1,42%	22/12/2025	41,3700	42,3100	265.999.521
FLUOR CORP (NEW)	40,7900	-0,29%	22/12/2025	40,5200	41,3599	124.962.123
GIBRALTAR INDUSTRIES INCORPORATED	48,9100	-2,06%	22/12/2025	48,8200	50,4800	16.956.168
GRANITE CONSTRUCTION INC	117,5200	1,79%	22/12/2025	115,8500	118,4300	65.290.939
GREAT LAKES DREDGE DOCK CORP	13,4400	-0,52%	22/12/2025	13,3800	13,7800	5.751.245
GREEN BRICK PARTNERS INC	63,3900	-1,08%	22/12/2025	63,2000	64,5800	14.034.546
GRIFFON CORP	76,6700	-0,07%	22/12/2025	76,2550	77,5000	13.611.608
HOVNANIAN ENTERPRISES A	98,4000	-4,50%	22/12/2025	98,0550	103,7000	9.324.384
IES HOLDINGS INC	403,9300	-1,51%	22/12/2025	402,0301	421,0600	55.923.705
INSTALLED BUILDING PRODUCTS INC	265,9200	-0,47%	22/12/2025	261,6200	268,5000	52.655.617
JAMES HARDIE INDUSTRIES NV	20,7800	1,32%	22/12/2025	20,3000	20,8600	110.738.698
JELD-WEN HOLDING INC	2,4800	-10,14%	22/12/2025	2,4250	2,8000	5.097.387
JEWETT-CAMERON TRADING COMPANY LTD.	2,2100	7,80%	22/12/2025	2,0601	2,3200	102.964
KB HOME	56,4500	-1,64%	22/12/2025	56,0600	57,5000	105.188.930
LATHAM GROUP INC	6,3100	0,32%	22/12/2025	6,2300	6,4100	3.149.296
LEGACY HOUSING CORPORATION	19,6900	-0,81%	22/12/2025	19,6500	20,2200	1.853.498
LENNAR CORP CL A	106,9900	-0,93%	22/12/2025	106,4850	108,2500	391.948.664
LENNOX INTERNATIONAL INC	495,4800	-0,29%	22/12/2025	486,8100	497,3500	198.166.235
LIMBACH HOLDINGS INC	80,7400	2,98%	22/12/2025	78,9750	81,9700	7.286.058
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD	12,8000	1,43%	22/12/2025	12,6450	12,9100	3.377.920
M/I HOMES INC	127,7200	0,05%	22/12/2025	126,5000	128,6500	24.654.175
MARTIN MARIETTA MATERIALS INC	632,5100	-0,23%	22/12/2025	629,6600	639,4900	289.194.957

1 2 »