MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.357,9900 0,34%
23:59 24/12/2025
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 75,79 0,95% Ora13:00 74,83 76,73 21.573.768
API GROUP CORPORATION 39,37 -0,23% Ora12:59 39,21 39,53 7.151.198
APOGEE ENTERPRISES INC 37,62 -0,56% Ora13:00 37,12 37,87 1.041.142
AQUA METALS INC 5,32 -7,32% Ora13:00 5,25 5,50 167.663
ARCOSA INC 110,70 -1,35% Ora12:59 110,20 111,63 3.831.678
ARGAN, INC. 328,94 -2,65% Ora12:59 325,83 331,67 3.810.249
ARMSTRONG FLOORING INC 0,3500 349.900,00% Data24/12/2025 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 191,25 1,06% Ora12:59 190,03 191,56 3.965.974
ASPEN AEROGELS INC 2,90 -0,34% Ora13:56 2,90 3,00 875.837
AVALON HOLDINGS CORP 2,49 -4,96% Ora11:34 2,48 2,51 1.944
BEAZER HOMES USA 20,35 -0,10% Ora12:59 20,03 20,39 917.567
BOISE CASCADE COMPANY 74,71 0,65% Ora13:00 73,42 75,00 3.112.714
CAESARSTONE LTD 1,74 3,57% Ora13:00 1,69 1,79 78.719
CARRIER GLOBAL CORPORATION 53,46 0,50% Ora12:59 53,16 53,66 33.976.329
CASELLA WASTE SYSTMS INC 100,82 1,17% Ora13:00 99,93 101,75 12.935.734
CAVCO INDUSTRIES 603,72 0,36% Ora13:00 603,01 610,00 12.991.997
CEMENTOS PACASMAYO S.A.A 10,55 1,59% Ora12:59 10,39 10,66 34.726
CEMEX S A B DE CV 11,85 0,55% Ora12:59 11,81 11,90 12.699.526
CLEAN HARBORS INC 240,41 0,59% Ora12:59 239,14 241,45 14.634.622
COMFORT SYSTEMS USA INC 957,53 0,71% Ora12:59 954,50 964,72 33.609.333
COMSTOCK HOMEBUILDING COMP 10,35 -6,59% Ora13:00 10,29 10,68 326.886
CONCRETE PUMPING HOLDINGS CLASS A 6,98 -0,29% Ora13:00 6,98 7,07 65.301
CONSTRUCTION PARTNERS INC 112,01 -0,04% Ora13:00 110,87 113,23 23.519.111
CRH PLC 127,54 1,05% Ora13:00 125,93 127,71 73.263.027
D.R. HORTON INC 146,63 0,86% Ora13:00 143,73 147,20 51.476.056
DYCOM INDUSTRIES INC 348,75 0,47% Ora12:59 345,39 349,28 10.073.742
EAGLE MATERIALS INC 213,92 -0,21% Ora12:59 212,84 215,39 7.679.925
EMCOR GROUP INC 625,67 0,62% Ora12:59 618,41 626,63 18.900.481
FASTENAL COMPANY 41,83 0,19% Ora13:00 41,55 41,94 20.632.970
FLUOR CORP (NEW) 40,94 0,37% Ora13:00 40,65 41,18 9.622.974
GIBRALTAR INDUSTRIES INCORPORATED 50,10 2,43% Ora13:00 48,81 50,61 2.354.677
GRANITE CONSTRUCTION INC 118,42 0,77% Ora13:00 117,92 119,01 15.518.652
GREAT LAKES DREDGE DOCK CORP 13,53 0,67% Ora13:00 13,32 13,60 725.376
GREEN BRICK PARTNERS INC 63,58 0,29% Ora12:59 62,58 63,76 2.750.337
GRIFFON CORP 75,69 -1,28% Ora12:59 74,81 75,93 1.069.706
HOVNANIAN ENTERPRISES A 100,99 2,63% Ora12:59 97,90 101,51 891.916
IES HOLDINGS INC 406,37 0,60% Ora13:00 402,40 410,01 9.881.048
INSTALLED BUILDING PRODUCTS INC 266,01 0,03% Ora12:59 263,26 267,32 5.565.289
JAMES HARDIE INDUSTRIES NV 20,91 0,60% Ora12:59 20,66 20,98 8.134.127
JELD-WEN HOLDING INC 2,46 -1,01% Ora12:59 2,35 2,47 498.849
JEWETT-CAMERON TRADING COMPANY LTD. 2,2800 0,88% Data24/12/2025 2,1800 2,3100 611
KB HOME 57,39 1,66% Ora13:00 56,30 57,50 16.760.326
LATHAM GROUP INC 6,21 -1,58% Ora13:00 6,15 6,24 769.100
LEGACY HOUSING CORPORATION 19,87 0,91% Ora13:00 19,66 19,95 329.158
LENNAR CORP CL A 105,09 -1,78% Ora13:00 104,43 105,94 69.207.649
LENNOX INTERNATIONAL INC 497,23 0,35% Ora13:00 491,37 498,65 10.968.241
LIMBACH HOLDINGS INC 79,57 -1,45% Ora13:00 79,48 81,10 1.067.707
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,88 0,63% Ora12:59 12,56 12,96 174.624
M/I HOMES INC 128,73 0,79% Ora12:59 127,10 129,94 2.536.783
MARTIN MARIETTA MATERIALS INC 643,14 1,68% Ora13:00 638,01 643,33 25.694.915