MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.416,6500 0,46%
23:59 16/01/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 94,81 5,30% Ora16:00 90,42 94,81 0
API GROUP CORPORATION 42,82 0,66% Ora16:00 42,46 43,05 0
APOGEE ENTERPRISES INC 36,92 0,60% Ora16:00 36,12 36,98 0
AQUA METALS INC 6,08 Ora15:59 5,93 6,18 0
ARCOSA INC 115,26 -0,44% Ora16:00 114,09 116,03 0
ARGAN, INC. 383,66 16,38% Ora16:00 336,00 392,48 0
ARMSTRONG FLOORING INC 0,0001 Data16/01/2026 0,0001 0,0001 1
ARMSTRONG WORLD INDUSTRIES INC 196,12 -0,19% Ora16:00 195,59 198,50 0
ASPEN AEROGELS INC 3,47 0,58% Ora16:00 3,42 3,55 0
AVALON HOLDINGS CORP 2,74 2,62% Ora15:47 2,66 2,75 0
BEAZER HOMES USA 23,78 -1,33% Ora15:59 23,65 24,50 0
BOISE CASCADE COMPANY 85,51 -0,88% Ora16:00 84,75 86,32 0
CAESARSTONE LTD 1,99 -5,69% Ora15:59 1,98 2,09 0
CARRIER GLOBAL CORPORATION 56,19 1,15% Ora16:00 54,63 56,35 0
CASELLA WASTE SYSTMS INC 106,15 1,30% Ora16:00 104,21 106,23 0
CAVCO INDUSTRIES 698,23 0,79% Ora15:58 690,05 705,18 0
CEMENTOS PACASMAYO S.A.A 10,45 -3,06% Ora15:59 10,39 10,69 0
CEMEX S A B DE CV 12,49 1,13% Ora16:00 12,31 12,54 0
CLEAN HARBORS INC 264,08 -1,09% Ora16:00 260,25 265,69 0
COMFORT SYSTEMS USA INC 1.119,98 2,65% Ora16:00 1.103,06 1.146,98 0
COMSTOCK HOMEBUILDING COMP 11,30 -0,26% Ora15:54 11,20 11,47 0
CONCRETE PUMPING HOLDINGS CLASS A 6,23 -3,71% Ora15:59 6,22 6,64 0
CONSTRUCTION PARTNERS INC 114,42 2,04% Ora16:00 111,05 116,81 0
CRH PLC 122,97 0,33% Ora16:00 121,78 123,34 0
D.R. HORTON INC 155,96 -3,13% Ora16:00 153,95 161,93 0
DYCOM INDUSTRIES INC 370,61 1,36% Ora16:00 368,65 379,89 0
EAGLE MATERIALS INC 231,83 0,46% Ora16:00 229,89 234,80 0
EMCOR GROUP INC 698,69 2,43% Ora16:00 689,09 708,36 0
FASTENAL COMPANY 43,74 0,48% Ora16:00 43,23 44,02 0
FLUOR CORP (NEW) 43,97 1,22% Ora16:00 42,96 44,57 0
GIBRALTAR INDUSTRIES INCORPORATED 57,00 -2,16% Ora16:00 55,88 58,35 0
GRANITE CONSTRUCTION INC 121,36 0,31% Ora16:00 119,57 122,08 0
GREAT LAKES DREDGE DOCK CORP 14,95 -3,17% Ora16:00 14,87 15,46 0
GREEN BRICK PARTNERS INC 73,44 -1,01% Ora16:00 72,94 75,00 0
GRIFFON CORP 84,81 -0,46% Ora16:00 83,93 86,03 0
HOVNANIAN ENTERPRISES A 123,06 -1,92% Ora16:00 122,66 126,62 0
IES HOLDINGS INC 460,09 6,33% Ora16:00 430,90 463,75 0
INSTALLED BUILDING PRODUCTS INC 309,70 -1,49% Ora16:00 306,96 317,86 0
JAMES HARDIE INDUSTRIES NV 23,66 -1,42% Ora16:00 23,65 24,10 0
JELD-WEN HOLDING INC 3,15 -0,94% Ora16:00 3,00 3,24 0
JEWETT-CAMERON TRADING COMPANY LTD. 1,8100 -14,62% Data16/01/2026 1,7950 2,0652 101.085
KB HOME 61,32 -1,48% Ora16:00 60,66 62,84 0
LATHAM GROUP INC 6,67 -2,20% Ora16:00 6,63 6,88 0
LEGACY HOUSING CORPORATION 22,37 -0,75% Ora16:00 22,36 22,91 0
LENNAR CORP CL A 118,59 -2,99% Ora16:00 117,17 122,28 0
LENNOX INTERNATIONAL INC 525,87 0,68% Ora16:00 521,32 531,86 0
LIMBACH HOLDINGS INC 84,49 -2,52% Ora16:00 82,09 87,10 0
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,69 -0,30% Ora15:59 11,62 11,92 0
M/I HOMES INC 137,01 -1,43% Ora15:58 136,05 139,56 0
MARTIN MARIETTA MATERIALS INC 651,66 1,67% Ora16:00 637,92 654,93 0