MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.353,4500 -0,46%
23:59 29/12/2025
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 78,40 3,57% Ora10:33 76,05 78,93 7.340.209
API GROUP CORPORATION 39,07 -0,33% Ora10:32 39,02 39,21 1.713.349
APOGEE ENTERPRISES INC 36,81 0,25% Ora10:29 36,43 37,05 257.654
AQUA METALS INC 4,81 0,83% Ora10:29 4,69 4,85 91.591
ARCOSA INC 109,17 -0,18% Ora10:30 108,84 109,96 144.176
ARGAN, INC. 316,67 -1,35% Ora10:28 315,34 319,88 1.098.851
ARMSTRONG FLOORING INC 0,3500 349.900,00% Data29/12/2025 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 191,93 -0,11% Ora10:32 191,79 192,78 816.785
ASPEN AEROGELS INC 2,93 -1,42% Ora10:33 2,91 2,98 567.078
AVALON HOLDINGS CORP 2,47 -1,20% Ora10:10 2,47 2,47 5.311
BEAZER HOMES USA 20,13 0,17% Ora10:33 19,96 20,17 411.518
BOISE CASCADE COMPANY 74,38 -0,11% Ora10:25 73,66 74,97 391.174
CAESARSTONE LTD 1,85 3,35% Ora10:29 1,76 1,85 101.879
CARRIER GLOBAL CORPORATION 53,56 -0,10% Ora10:33 53,18 53,89 7.351.930
CASELLA WASTE SYSTMS INC 101,13 -0,53% Ora10:33 101,00 101,73 5.099.360
CAVCO INDUSTRIES 598,28 -0,53% Ora10:32 594,79 606,04 15.058.676
CEMENTOS PACASMAYO S.A.A 10,40 0,89% Ora10:31 10,36 10,40 5.253
CEMEX S A B DE CV 11,72 -0,72% Ora10:32 11,71 11,82 3.043.692
CLEAN HARBORS INC 239,39 -0,35% Ora10:12 238,59 239,86 326.596
COMFORT SYSTEMS USA INC 953,87 0,34% Ora10:30 945,05 958,06 8.685.281
COMSTOCK HOMEBUILDING COMP 11,62 -0,09% Ora09:32 11,62 11,62 6.054
CONCRETE PUMPING HOLDINGS CLASS A 7,05 0,61% Ora10:23 6,98 7,18 29.621
CONSTRUCTION PARTNERS INC 111,60 Ora10:32 110,51 112,07 1.510.001
CRH PLC 126,73 -0,49% Ora10:33 126,63 127,32 21.926.363
D.R. HORTON INC 144,81 -0,79% Ora10:33 144,73 145,90 6.405.554
DYCOM INDUSTRIES INC 343,50 Ora10:31 342,27 345,96 2.546.959
EAGLE MATERIALS INC 212,31 -0,03% Ora10:31 210,67 213,68 2.582.533
EMCOR GROUP INC 622,91 -0,11% Ora10:31 618,75 623,53 4.712.979
FASTENAL COMPANY 40,93 -0,88% Ora10:33 40,85 41,19 14.759.877
FLUOR CORP (NEW) 40,14 -0,64% Ora10:32 40,02 40,72 7.696.097
GIBRALTAR INDUSTRIES INCORPORATED 50,53 0,50% Ora10:29 49,68 50,93 271.689
GRANITE CONSTRUCTION INC 117,81 -0,19% Ora10:31 117,71 118,26 459.858
GREAT LAKES DREDGE DOCK CORP 13,21 0,55% Ora10:32 13,06 13,24 305.779
GREEN BRICK PARTNERS INC 63,09 -1,07% Ora10:31 62,84 64,10 1.313.762
GRIFFON CORP 74,75 -0,49% Ora10:30 74,11 75,53 694.976
HOVNANIAN ENTERPRISES A 98,19 -0,97% Ora10:22 98,19 100,21 685.823
IES HOLDINGS INC 395,37 -0,63% Ora10:32 393,48 402,00 4.572.799
INSTALLED BUILDING PRODUCTS INC 264,78 -0,65% Ora10:31 263,96 268,00 537.110
JAMES HARDIE INDUSTRIES NV 20,82 -0,93% Ora10:33 20,80 20,98 2.247.958
JELD-WEN HOLDING INC 2,47 1,44% Ora10:32 2,44 2,48 59.742
JEWETT-CAMERON TRADING COMPANY LTD. 2,3500 1,29% Data29/12/2025 2,1200 2,3500 414
KB HOME 56,56 -0,68% Ora10:32 56,51 57,14 2.538.810
LATHAM GROUP INC 6,30 0,96% Ora10:31 6,20 6,36 181.715
LEGACY HOUSING CORPORATION 19,84 0,05% Ora10:23 19,75 19,95 33.747
LENNAR CORP CL A 103,50 -0,40% Ora10:33 103,03 104,43 20.106.100
LENNOX INTERNATIONAL INC 495,67 -0,18% Ora10:27 490,96 498,91 1.401.534
LIMBACH HOLDINGS INC 78,79 0,12% Ora10:32 77,64 78,79 912.229
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 12,78 -0,12% Ora10:32 12,78 12,99 50.888
M/I HOMES INC 128,40 -0,24% Ora10:26 127,50 129,72 233.733
MARTIN MARIETTA MATERIALS INC 635,43 -0,32% Ora10:32 632,01 638,83 4.274.372