MATERIALS & CONSTRUCTION

1.433,0100 -1,35%

23:59 10/03/2026

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AAON INC	90,66	0,13%	13:04	88,20	91,41	5.140.095
API GROUP CORPORATION	41,84	0,58%	13:05	41,12	42,07	9.074.743
APOGEE ENTERPRISES INC	34,17	-1,57%	13:02	34,06	34,71	379.416
AQUA METALS INC	4,71	-0,21%	12:49	4,70	4,85	17.576
ARCOSA INC	111,15	2,68%	13:04	107,46	111,27	1.980.573

ARGAN, INC.	476,60	3,90%	13:05	451,55	483,11	9.922.845
ARMSTRONG FLOORING INC	0,0001		10/03/2026	0,0001	0,0001	0
ARMSTRONG WORLD INDUSTRIES INC	164,22	-1,31%	13:05	163,76	166,97	6.249.533
ASPEN AEROGELS INC	3,28	0,92%	13:05	3,20	3,31	260.609
AVALON HOLDINGS CORP	2,5500	-1,16%	10/03/2026	2,5400	2,5500	3.060
BEAZER HOMES USA	21,90	0,74%	13:03	21,49	22,01	574.973
BOISE CASCADE COMPANY	72,25	-0,40%	13:04	71,74	73,09	5.485.219
CAESARSTONE LTD	0,7500	-0,09%	13:02	0,7500	0,7800	41.795
CARRIER GLOBAL CORPORATION	58,51	0,14%	13:05	57,88	58,92	28.064.014
CASELLA WASTE SYSTMS INC	89,17		13:05	88,39	90,77	9.840.684
CAVCO INDUSTRIES	510,26	-2,20%	12:51	503,60	526,42	15.285.181
CEMENTOS PACASMAYO S.A.A	10,45	1,39%	12:21	10,45	10,48	7.545
CEMEX S A B DE CV	10,69	-0,65%	13:05	10,60	10,88	10.121.187
CLEAN HARBORS INC	287,64	0,56%	13:00	283,20	288,78	9.981.375
COMFORT SYSTEMS USA INC	1.406,16	1,63%	13:04	1.362,01	1.436,07	65.712.668

COMSTOCK HOMEBUILDING COMP	11,57	-0,69%	12:45	11,54	11,65	23.429
CONCRETE PUMPING HOLDINGS CLASS A	7,17	6,03%	13:05	6,84	7,34	210.419
CONSTRUCTION PARTNERS INC	120,33	-1,79%	13:04	119,73	122,33	4.758.292
CRH PLC	103,97	-2,17%	13:05	103,37	106,04	42.930.995
D.R. HORTON INC	143,42	-1,28%	13:05	142,60	145,16	24.055.147
DYCOM INDUSTRIES INC	366,61	1,00%	13:05	353,64	367,50	8.964.310
EAGLE MATERIALS INC	192,41	-0,73%	13:05	190,38	193,42	5.169.655
EMCOR GROUP INC	719,55	-0,53%	13:04	712,37	727,06	17.442.356
FASTENAL COMPANY	46,30	-0,01%	13:05	45,60	46,40	21.590.924
FLUOR CORP (NEW)	44,77	-0,42%	13:05	44,28	45,22	10.336.892
GIBRALTAR INDUSTRIES INCORPORATED	42,29	1,95%	13:05	41,70	43,28	1.458.140
GRANITE CONSTRUCTION INC	124,18	-0,23%	13:04	122,14	125,55	6.420.560
GREAT LAKES DREDGE DOCK CORP	16,94		13:04	16,93	16,95	1.544.962
GREEN BRICK PARTNERS INC	65,14	-1,36%	13:04	64,83	66,25	647.787
GRIFFON CORP	74,34	-1,27%	13:04	74,02	76,20	4.634.512
HOVNANIAN ENTERPRISES A	106,08	-2,64%	13:05	105,01	110,14	387.845
IES HOLDINGS INC	448,60	0,05%	13:04	439,00	453,50	16.330.499
INSTALLED BUILDING PRODUCTS INC	284,90	-1,95%	13:04	281,46	295,87	9.060.924
JAMES HARDIE INDUSTRIES NV	20,66	-0,94%	13:05	20,57	21,05	6.543.564
JELD-WEN HOLDING INC	1,53	0,99%	13:05	1,52	1,63	396.245
JEWETT-CAMERON TRADING COMPANY LTD.	1,7900		10/03/2026	1,6400	1,8200	10.450
KB HOME	55,17	-1,35%	13:04	54,73	55,93	4.862.782
LATHAM GROUP INC	6,33	-0,31%	13:04	6,29	6,46	566.082
LEGACY HOUSING CORPORATION	19,58	-1,66%	13:03	19,58	20,00	287.307
LENNAR CORP CL A	97,37	-1,37%	13:05	96,99	99,16	53.209.983
LENNOX INTERNATIONAL INC	507,81	-0,79%	13:05	500,55	511,40	7.876.529
LIMBACH HOLDINGS INC	79,27	-1,45%	12:48	78,51	81,12	2.090.542
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD	10,57	0,38%	13:03	10,49	10,87	300.422
M/I HOMES INC	131,48	-1,19%	13:04	131,11	133,48	974.167
MARTIN MARIETTA MATERIALS INC	597,42	-1,67%	13:04	596,03	607,40	31.425.540

1 2 »