MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.506,9000 1,12%
23:59 10/02/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 98,96 0,15% Ora15:59 97,92 101,40 12.327.541
API GROUP CORPORATION 45,29 1,07% Ora15:59 44,67 45,54 14.405.739
APOGEE ENTERPRISES INC 42,34 1,04% Ora15:59 42,26 43,36 2.008.833
AQUA METALS INC 4,61 -4,36% Ora15:59 4,60 4,84 63.800
ARCOSA INC 128,02 1,15% Ora15:59 125,38 128,62 2.024.566
ARGAN, INC. 370,76 0,21% Ora15:59 365,90 377,00 6.377.109
ARMSTRONG FLOORING INC 0,0001 Data10/02/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 203,33 1,74% Ora15:59 201,02 203,33 6.717.304
ASPEN AEROGELS INC 3,49 0,43% Ora15:59 3,46 3,60 584.217
AVALON HOLDINGS CORP 2,6200 -0,76% Data10/02/2026 2,6200 2,6800 2.903
BEAZER HOMES USA 26,69 5,91% Ora15:59 25,71 26,93 2.362.878
BOISE CASCADE COMPANY 89,67 0,73% Ora15:59 89,54 91,01 3.842.114
CAESARSTONE LTD 2,38 1,71% Ora15:58 2,35 2,57 232.381
CARRIER GLOBAL CORPORATION 65,83 0,78% Ora15:59 65,49 66,50 63.839.149
CASELLA WASTE SYSTMS INC 104,18 0,49% Ora15:59 103,34 105,75 7.605.641
CAVCO INDUSTRIES 568,66 2,61% Ora15:59 556,83 570,66 24.243.046
CEMENTOS PACASMAYO S.A.A 10,77 -0,55% Ora15:50 10,77 11,04 24.494
CEMEX S A B DE CV 12,94 1,17% Ora16:00 12,57 13,07 16.572.371
CLEAN HARBORS INC 267,92 0,11% Ora15:59 266,52 273,28 26.346.013
COMFORT SYSTEMS USA INC 1.269,21 -1,12% Ora15:59 1.250,00 1.295,00 63.577.124
COMSTOCK HOMEBUILDING COMP 11,49 -0,04% Ora15:54 11,22 11,56 21.449
CONCRETE PUMPING HOLDINGS CLASS A 6,57 2,10% Ora15:59 6,42 6,71 183.866
CONSTRUCTION PARTNERS INC 127,49 0,67% Ora15:59 125,93 131,36 9.523.120
CRH PLC 129,19 1,85% Ora16:00 126,05 129,29 93.171.430
D.R. HORTON INC 162,29 5,73% Ora15:59 154,86 162,81 103.212.132
DYCOM INDUSTRIES INC 410,39 -1,18% Ora15:59 408,70 417,70 21.023.068
EAGLE MATERIALS INC 230,63 1,59% Ora15:59 226,22 231,36 9.255.134
EMCOR GROUP INC 778,66 0,31% Ora15:59 768,91 792,84 40.793.467
FASTENAL COMPANY 46,69 0,35% Ora15:59 46,34 46,85 42.170.292
FLUOR CORP (NEW) 48,10 -0,31% Ora15:59 47,92 49,18 27.628.174
GIBRALTAR INDUSTRIES INCORPORATED 54,60 1,77% Ora15:59 53,95 55,14 1.762.528
GRANITE CONSTRUCTION INC 132,87 0,58% Ora15:59 131,73 133,83 4.747.412
GREAT LAKES DREDGE DOCK CORP 16,14 0,50% Ora16:00 15,99 16,57 1.989.549
GREEN BRICK PARTNERS INC 77,60 3,78% Ora15:59 76,00 78,50 1.528.468
GRIFFON CORP 93,64 -1,24% Ora16:00 92,83 96,18 6.706.307
HOVNANIAN ENTERPRISES A 131,54 3,79% Ora15:59 125,49 133,17 2.194.988
IES HOLDINGS INC 499,34 2,01% Ora15:59 477,64 506,41 35.902.012
INSTALLED BUILDING PRODUCTS INC 337,19 3,91% Ora15:59 323,73 341,60 23.010.247
JAMES HARDIE INDUSTRIES NV 24,38 4,19% Ora15:59 23,34 24,44 30.969.287
JELD-WEN HOLDING INC 2,85 8,17% Ora15:59 2,65 2,90 759.611
JEWETT-CAMERON TRADING COMPANY LTD. 1,9100 0,53% Data10/02/2026 1,8800 1,9850 39.711
KB HOME 63,52 5,03% Ora15:59 61,77 63,82 9.865.695
LATHAM GROUP INC 6,62 -0,53% Ora15:59 6,61 6,85 395.752
LEGACY HOUSING CORPORATION 21,34 4,10% Ora15:59 20,79 21,89 791.432
LENNAR CORP CL A 119,38 4,65% Ora15:59 115,00 120,05 50.367.985
LENNOX INTERNATIONAL INC 548,69 3,67% Ora15:59 529,96 549,37 32.588.056
LIMBACH HOLDINGS INC 92,17 3,96% Ora15:59 88,18 94,88 2.412.894
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,75 1,21% Ora15:59 11,28 11,99 1.129.485
M/I HOMES INC 145,49 2,62% Ora15:59 143,32 146,82 3.382.081
MARTIN MARIETTA MATERIALS INC 708,18 1,79% Ora15:59 698,71 710,97 88.718.349