MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.416,6500 0,46%
23:59 16/01/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 94,8100 5,30% Ora16:00 90,4200 94,8100 0
API GROUP CORPORATION 42,8200 0,66% Ora16:00 42,4600 43,0500 0
APOGEE ENTERPRISES INC 36,9200 0,60% Ora16:00 36,1200 36,9800 0
AQUA METALS INC 6,0800 Ora15:59 5,9300 6,1799 0
ARCOSA INC 115,2600 -0,44% Ora16:00 114,0850 116,0300 0
ARGAN, INC. 383,6600 16,38% Ora16:00 335,9950 392,4800 0
ARMSTRONG FLOORING INC 0,0001 Data16/01/2026 0,0001 0,0001 1
ARMSTRONG WORLD INDUSTRIES INC 196,1200 -0,19% Ora16:00 195,5900 198,5049 0
ASPEN AEROGELS INC 3,4700 0,58% Ora16:00 3,4200 3,5499 0
AVALON HOLDINGS CORP 2,7400 2,62% Ora15:47 2,6600 2,7500 0
BEAZER HOMES USA 23,7800 -1,33% Ora15:59 23,6450 24,4950 0
BOISE CASCADE COMPANY 85,5100 -0,88% Ora16:00 84,7500 86,3200 0
CAESARSTONE LTD 1,9900 -5,69% Ora15:59 1,9801 2,0900 0
CARRIER GLOBAL CORPORATION 56,1900 1,15% Ora16:00 54,6250 56,3500 0
CASELLA WASTE SYSTMS INC 106,1500 1,30% Ora16:00 104,2100 106,2300 0
CAVCO INDUSTRIES 698,2300 0,79% Ora15:58 690,0500 705,1800 0
CEMENTOS PACASMAYO S.A.A 10,4500 -3,06% Ora15:59 10,3900 10,6900 0
CEMEX S A B DE CV 12,4900 1,13% Ora16:00 12,3100 12,5400 0
CLEAN HARBORS INC 264,0800 -1,09% Ora16:00 260,2500 265,6850 0
COMFORT SYSTEMS USA INC 1.119,9800 2,65% Ora16:00 1.103,0550 1.146,9800 0
COMSTOCK HOMEBUILDING COMP 11,3000 -0,26% Ora15:54 11,2000 11,4677 0
CONCRETE PUMPING HOLDINGS CLASS A 6,2300 -3,71% Ora15:59 6,2200 6,6400 0
CONSTRUCTION PARTNERS INC 114,4200 2,04% Ora16:00 111,0500 116,8125 0
CRH PLC 122,9700 0,33% Ora16:00 121,7800 123,3400 0
D.R. HORTON INC 155,9600 -3,13% Ora16:00 153,9500 161,9250 0
DYCOM INDUSTRIES INC 370,6100 1,36% Ora16:00 368,6450 379,8900 0
EAGLE MATERIALS INC 231,8300 0,46% Ora16:00 229,8900 234,8000 0
EMCOR GROUP INC 698,6900 2,43% Ora16:00 689,0850 708,3600 0
FASTENAL COMPANY 43,7400 0,48% Ora16:00 43,2300 44,0150 0
FLUOR CORP (NEW) 43,9700 1,22% Ora16:00 42,9550 44,5700 0
GIBRALTAR INDUSTRIES INCORPORATED 57,0000 -2,16% Ora16:00 55,8800 58,3500 0
GRANITE CONSTRUCTION INC 121,3600 0,31% Ora16:00 119,5700 122,0800 0
GREAT LAKES DREDGE DOCK CORP 14,9500 -3,17% Ora16:00 14,8700 15,4600 0
GREEN BRICK PARTNERS INC 73,4400 -1,01% Ora16:00 72,9400 75,0000 0
GRIFFON CORP 84,8100 -0,46% Ora16:00 83,9300 86,0300 0
HOVNANIAN ENTERPRISES A 123,0600 -1,92% Ora16:00 122,6600 126,6150 0
IES HOLDINGS INC 460,0900 6,33% Ora16:00 430,9000 463,7500 0
INSTALLED BUILDING PRODUCTS INC 309,7000 -1,49% Ora16:00 306,9600 317,8600 0
JAMES HARDIE INDUSTRIES NV 23,6600 -1,42% Ora16:00 23,6500 24,1000 0
JELD-WEN HOLDING INC 3,1500 -0,94% Ora16:00 2,9950 3,2350 0
JEWETT-CAMERON TRAD CO 1,8100 -14,62% Data16/01/2026 1,7950 2,0652 101.085
KB HOME 61,3200 -1,48% Ora16:00 60,6600 62,8400 0
LATHAM GROUP INC 6,6700 -2,20% Ora16:00 6,6300 6,8837 0
LEGACY HOUSING CORPORATION 22,3700 -0,75% Ora16:00 22,3600 22,9100 0
LENNAR CORP CL A 118,5900 -2,99% Ora16:00 117,1700 122,2800 0
LENNOX INTERNATIONAL INC 525,8700 0,68% Ora16:00 521,3200 531,8600 0
LIMBACH HOLDINGS INC 84,4900 -2,52% Ora16:00 82,0850 87,1000 0
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,6850 -0,30% Ora15:59 11,6201 11,9150 0
M/I HOMES INC 137,0100 -1,43% Ora15:58 136,0500 139,5600 0
MARTIN MARIETTA MATERIALS INC 651,6600 1,67% Ora16:00 637,9200 654,9300 0