MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.397,4500 -1,36%
23:59 20/01/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 91,74 -2,49% Ora16:00 90,83 94,78 0
API GROUP CORPORATION 42,03 -1,84% Ora16:00 42,00 42,72 0
APOGEE ENTERPRISES INC 37,24 0,87% Ora16:00 36,01 37,49 0
AQUA METALS INC 6,15 Ora15:59 6,03 6,37 0
ARCOSA INC 112,92 -2,03% Ora16:00 111,96 114,23 0
ARGAN, INC. 383,48 -0,05% Ora15:59 373,86 394,11 0
ARMSTRONG FLOORING INC 0,0001 Data20/01/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 188,20 -4,04% Ora16:00 187,77 194,56 0
ASPEN AEROGELS INC 3,52 1,44% Ora16:00 3,37 3,68 0
AVALON HOLDINGS CORP 2,78 1,09% Ora15:11 2,72 2,78 0
BEAZER HOMES USA 23,38 -1,68% Ora16:00 23,00 23,77 0
BOISE CASCADE COMPANY 83,82 -1,98% Ora16:00 82,68 84,37 0
CAESARSTONE LTD 1,98 -1,00% Ora15:33 1,95 2,04 0
CARRIER GLOBAL CORPORATION 55,21 -1,74% Ora16:00 54,63 55,43 0
CASELLA WASTE SYSTMS INC 103,78 -2,23% Ora16:00 103,73 106,77 0
CAVCO INDUSTRIES 684,56 -1,89% Ora16:00 666,48 696,14 0
CEMENTOS PACASMAYO S.A.A 10,66 4,31% Ora15:58 10,23 10,74 0
CEMEX S A B DE CV 12,49 Ora16:00 12,33 12,63 0
CLEAN HARBORS INC 256,31 -2,94% Ora16:00 255,67 260,35 0
COMFORT SYSTEMS USA INC 1.134,75 1,32% Ora16:00 1.099,50 1.140,68 0
COMSTOCK HOMEBUILDING COMP 10,66 -4,31% Ora15:52 10,60 11,15 0
CONCRETE PUMPING HOLDINGS CLASS A 6,08 -2,56% Ora15:59 5,95 6,27 0
CONSTRUCTION PARTNERS INC 109,25 -4,52% Ora16:00 108,91 114,75 0
CRH PLC 120,86 -1,72% Ora16:00 119,66 121,65 0
D.R. HORTON INC 153,19 -1,78% Ora16:00 148,59 157,38 0
DYCOM INDUSTRIES INC 366,15 -1,20% Ora16:00 362,77 375,27 0
EAGLE MATERIALS INC 226,18 -2,44% Ora16:00 222,52 228,66 0
EMCOR GROUP INC 687,76 -1,56% Ora16:00 683,00 696,74 0
FASTENAL COMPANY 42,62 -2,56% Ora16:00 41,26 42,80 0
FLUOR CORP (NEW) 42,97 -2,27% Ora16:00 42,80 43,96 0
GIBRALTAR INDUSTRIES INCORPORATED 54,74 -3,96% Ora16:00 54,42 56,60 0
GRANITE CONSTRUCTION INC 120,18 -0,97% Ora16:00 120,16 121,61 0
GREAT LAKES DREDGE DOCK CORP 14,57 -2,54% Ora16:00 14,55 14,96 0
GREEN BRICK PARTNERS INC 70,70 -3,73% Ora16:00 70,50 73,13 0
GRIFFON CORP 82,64 -2,56% Ora16:00 82,28 83,56 0
HOVNANIAN ENTERPRISES A 120,60 -2,00% Ora16:00 118,26 122,66 0
IES HOLDINGS INC 451,86 -1,79% Ora16:00 444,80 462,33 0
INSTALLED BUILDING PRODUCTS INC 300,23 -3,06% Ora16:00 297,32 306,81 0
JAMES HARDIE INDUSTRIES NV 23,22 -1,86% Ora16:00 23,13 23,50 0
JELD-WEN HOLDING INC 2,94 -6,67% Ora16:00 2,91 3,07 0
JEWETT-CAMERON TRADING COMPANY LTD. 1,7500 -3,31% Data20/01/2026 1,6600 1,8400 229.542
KB HOME 60,16 -1,89% Ora16:00 59,72 61,15 0
LATHAM GROUP INC 6,35 -4,80% Ora16:00 6,30 6,58 0
LEGACY HOUSING CORPORATION 21,74 -2,82% Ora15:59 21,65 22,23 0
LENNAR CORP CL A 115,16 -2,89% Ora16:00 114,99 119,19 0
LENNOX INTERNATIONAL INC 505,44 -3,88% Ora16:00 503,98 516,30 0
LIMBACH HOLDINGS INC 80,91 -4,24% Ora16:00 80,70 85,36 0
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,55 -1,41% Ora15:59 11,26 11,77 0
M/I HOMES INC 134,31 -2,08% Ora16:00 132,06 136,87 0
MARTIN MARIETTA MATERIALS INC 630,90 -3,19% Ora16:00 627,46 648,31 0