MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.505,1200 -0,10%
23:59 21/04/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 96,14 0,42% Ora13:02 95,36 98,21 6.878.577
API GROUP CORPORATION 47,93 -1,18% Ora13:03 47,80 49,18 11.796.693
APOGEE ENTERPRISES INC 35,56 -0,43% Ora13:02 35,50 36,24 529.780
AQUA METALS INC 4,57 3,99% Ora12:43 4,46 4,68 62.171
ARCOSA INC 116,86 2,12% Ora13:00 115,66 118,53 2.428.072
ARGAN, INC. 633,66 2,96% Ora13:01 623,04 645,00 17.251.305
ARMSTRONG FLOORING INC 0,0001 Data21/04/2026 0,0001 0,0001 2
ARMSTRONG WORLD INDUSTRIES INC 177,34 -0,18% Ora13:01 176,77 179,93 2.356.579
ASPEN AEROGELS INC 3,18 -10,46% Ora13:02 3,16 3,64 1.250.506
AVALON HOLDINGS CORP 2,49 -1,97% Ora13:02 2,49 2,54 4.847
BEAZER HOMES USA 22,72 1,77% Ora13:01 22,52 22,87 375.269
BOISE CASCADE COMPANY 82,28 -0,21% Ora13:02 82,02 83,74 1.654.558
CAESARSTONE LTD 1,69 0,30% Ora12:58 1,66 1,74 27.269
CARRIER GLOBAL CORPORATION 60,59 -1,81% Ora13:03 60,39 62,54 27.456.066
CASELLA WASTE SYSTMS INC 79,77 2,32% Ora13:02 78,15 80,85 11.799.563
CAVCO INDUSTRIES 532,75 0,30% Ora13:02 532,38 538,00 5.346.299
CEMENTOS PACASMAYO S.A.A 10,79 -0,83% Ora12:18 10,79 10,86 5.848
CEMEX S A B DE CV 11,79 Ora13:02 11,76 11,98 5.560.558
CLEAN HARBORS INC 302,57 -0,74% Ora12:52 301,92 307,52 9.191.787
COMFORT SYSTEMS USA INC 1.689,20 0,90% Ora13:02 1.677,09 1.724,00 74.087.280
COMSTOCK HOMEBUILDING COMP 17,48 -1,35% Ora12:55 17,45 18,03 36.182
CONCRETE PUMPING HOLDINGS CLASS A 7,57 0,66% Ora13:02 7,54 7,67 88.111
CONSTRUCTION PARTNERS INC 122,28 -0,79% Ora13:01 122,28 126,64 4.109.437
CRH PLC 116,59 -0,66% Ora13:02 116,50 118,97 27.725.705
D.R. HORTON INC 160,41 -1,11% Ora13:03 159,93 164,42 39.853.708
DYCOM INDUSTRIES INC 404,22 -0,15% Ora13:02 402,07 413,72 8.036.421
EAGLE MATERIALS INC 205,02 -0,35% Ora13:01 204,32 208,46 4.193.950
EMCOR GROUP INC 850,30 1,47% Ora13:01 838,64 856,67 38.044.914
FASTENAL COMPANY 44,77 -2,05% Ora13:03 44,66 45,79 19.340.320
FLUOR CORP (NEW) 47,05 -0,19% Ora13:03 46,88 48,45 19.815.512
GIBRALTAR INDUSTRIES INCORPORATED 39,61 2,25% Ora13:01 39,13 39,85 876.761
GRANITE CONSTRUCTION INC 122,21 -1,38% Ora13:01 121,86 125,09 3.814.805
GREEN BRICK PARTNERS INC 71,83 1,25% Ora13:02 71,50 72,16 1.295.747
GRIFFON CORP 90,96 0,96% Ora13:03 90,58 92,53 3.017.325
HOVNANIAN ENTERPRISES A 122,65 0,78% Ora12:48 122,19 124,87 623.860
IES HOLDINGS INC 567,12 0,52% Ora13:02 559,68 590,99 11.051.551
INSTALLED BUILDING PRODUCTS INC 311,28 -0,99% Ora13:01 309,45 320,85 10.730.465
JAMES HARDIE INDUSTRIES NV 22,01 -0,27% Ora13:03 21,91 22,43 22.112.542
JELD-WEN HOLDING INC 1,29 3,20% Ora13:03 1,26 1,35 193.798
JEWETT-CAMERON TRADING COMPANY LTD. 1,9380 4,76% Data21/04/2026 1,8800 2,0497 10.446
KB HOME 55,78 0,07% Ora13:03 55,67 56,59 5.929.009
LATHAM GROUP INC 5,95 -0,08% Ora13:02 5,92 6,02 101.160
LEGACY HOUSING CORPORATION 21,54 1,10% Ora12:44 21,36 21,77 41.759
LENNAR CORP CL A 94,29 -0,55% Ora13:03 93,80 95,40 19.543.623
LENNOX INTERNATIONAL INC 491,63 -0,22% Ora13:02 489,63 499,23 27.000.366
LIMBACH HOLDINGS INC 94,14 -0,06% Ora13:03 93,61 97,19 3.463.698
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,53 0,44% Ora13:02 11,39 11,66 417.072
M/I HOMES INC 131,65 2,15% Ora12:51 129,33 138,42 2.163.326
MARTIN MARIETTA MATERIALS INC 614,25 -0,04% Ora13:02 612,88 626,47 23.075.145
MASCO CORP 75,57 13,19% Ora13:03 72,95 75,58 56.217.453