MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.460,2400 -0,89%
23:59 16/04/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 91,41 -1,29% Ora15:59 90,00 92,89 10.030.989
API GROUP CORPORATION 44,40 -1,08% Ora15:59 44,24 45,14 16.404.060
APOGEE ENTERPRISES INC 34,13 -2,35% Ora15:59 33,78 35,49 1.214.063
AQUA METALS INC 4,37 1,39% Ora15:58 4,17 4,43 87.390
ARCOSA INC 110,79 -0,42% Ora15:59 109,83 112,57 5.315.197
ARGAN, INC. 601,90 -0,75% Ora15:59 594,82 610,00 22.251.905
ARMSTRONG FLOORING INC 0,3500 349.900,00% Data16/04/2026 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 173,52 -1,59% Ora15:59 173,45 179,83 5.950.080
ASPEN AEROGELS INC 3,52 5,71% Ora15:59 3,26 3,53 807.390
AVALON HOLDINGS CORP 2,5200 -0,79% Data16/04/2026 2,5000 2,5200 13
BEAZER HOMES USA 20,55 -5,82% Ora15:59 20,40 22,04 2.163.710
BOISE CASCADE COMPANY 78,73 -0,23% Ora15:59 78,50 79,73 1.600.393
CAESARSTONE LTD 1,63 -0,91% Ora15:59 1,55 1,66 55.502
CARRIER GLOBAL CORPORATION 59,71 1,97% Ora15:59 57,85 60,72 89.387.870
CASELLA WASTE SYSTMS INC 82,10 0,68% Ora15:59 81,58 83,20 7.567.388
CAVCO INDUSTRIES 503,35 0,05% Ora15:59 500,73 508,63 5.949.440
CEMENTOS PACASMAYO S.A.A 10,68 0,28% Ora15:59 10,49 10,73 408.577
CEMEX S A B DE CV 11,67 -1,68% Ora15:59 11,53 11,88 9.806.801
CLEAN HARBORS INC 296,60 0,20% Ora15:59 295,42 300,15 68.783.680
COMFORT SYSTEMS USA INC 1.605,46 -2,64% Ora15:59 1.584,27 1.646,00 94.702.470
COMSTOCK HOMEBUILDING COMP 18,21 0,03% Ora15:58 18,06 18,49 24.111
CONCRETE PUMPING HOLDINGS CLASS A 7,40 -3,01% Ora15:59 7,38 7,57 233.482
CONSTRUCTION PARTNERS INC 112,36 0,59% Ora15:59 110,81 113,49 11.208.664
CRH PLC 114,35 -1,60% Ora15:59 113,92 115,96 63.437.755
D.R. HORTON INC 143,33 -0,60% Ora15:59 142,79 145,74 40.222.115
DYCOM INDUSTRIES INC 400,38 1,36% Ora15:59 390,02 404,77 39.472.321
EAGLE MATERIALS INC 197,60 0,25% Ora15:59 195,18 199,91 12.936.701
EMCOR GROUP INC 792,17 -1,43% Ora15:59 788,76 807,78 23.601.207
FASTENAL COMPANY 44,71 0,69% Ora15:59 44,45 45,24 42.032.495
FLUOR CORP (NEW) 47,87 -1,42% Ora15:59 47,60 49,07 15.973.435
GIBRALTAR INDUSTRIES INCORPORATED 37,64 -1,13% Ora15:59 37,30 38,67 1.968.896
GRANITE CONSTRUCTION INC 123,54 -1,78% Ora15:59 123,05 125,89 6.928.516
GREEN BRICK PARTNERS INC 65,67 0,17% Ora15:59 65,46 66,16 1.719.388
GRIFFON CORP 83,87 1,02% Ora15:59 82,77 83,96 5.225.195
HOVNANIAN ENTERPRISES A 104,67 -1,03% Ora15:59 104,58 110,00 1.512.267
IES HOLDINGS INC 484,24 -8,50% Ora15:59 480,18 530,68 31.174.733
INSTALLED BUILDING PRODUCTS INC 282,32 -0,50% Ora15:59 278,89 288,00 7.493.403
JAMES HARDIE INDUSTRIES NV 20,07 0,65% Ora15:59 19,73 20,46 18.076.759
JELD-WEN HOLDING INC 1,22 2,97% Ora15:59 1,19 1,24 448.058
JEWETT-CAMERON TRADING COMPANY LTD. 1,9300 3,21% Data16/04/2026 1,7300 1,9300 787
KB HOME 51,92 0,68% Ora15:59 51,73 52,44 7.377.063
LATHAM GROUP INC 6,05 0,25% Ora15:59 5,99 6,12 615.318
LEGACY HOUSING CORPORATION 20,55 -1,20% Ora15:59 20,55 21,00 225.168
LENNAR CORP CL A 88,81 0,42% Ora15:59 88,75 90,06 31.613.971
LENNOX INTERNATIONAL INC 479,28 -1,04% Ora15:59 470,90 488,78 62.595.867
LIMBACH HOLDINGS INC 89,41 0,69% Ora15:59 89,01 91,79 1.968.028
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,51 0,96% Ora15:59 11,29 11,57 219.921
M/I HOMES INC 119,18 -1,07% Ora15:59 119,09 121,99 4.514.952
MARTIN MARIETTA MATERIALS INC 608,47 -1,37% Ora15:59 606,23 620,98 76.226.116
MASCO CORP 63,74 0,90% Ora15:59 63,25 64,39 28.911.786