MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.431,6300 0,35%
23:59 02/04/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 81,3800 -2,71% Ora15:59 78,7400 83,7850 10.900.067
API GROUP CORPORATION 42,0400 1,23% Ora15:59 40,6100 42,3700 26.934.986
APOGEE ENTERPRISES INC 33,3400 -1,21% Ora15:59 32,5950 33,7850 1.020.252
AQUA METALS INC 3,8900 -3,47% Ora15:58 3,7313 3,9600 53.783
ARCOSA INC 107,7480 -0,25% Ora15:59 104,3801 109,0100 5.366.580
ARGAN, INC. 575,0400 0,64% Ora15:59 548,4500 579,4900 29.800.056
ARMSTRONG FLOORING INC 0,0001 Data02/04/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 165,1000 -0,38% Ora15:59 161,2100 166,9900 9.161.671
ASPEN AEROGELS INC 3,6900 6,34% Ora15:59 3,3200 3,7289 765.258
AVALON HOLDINGS CORP 2,5853 -0,18% Ora11:19 2,5829 2,5853 902
BEAZER HOMES USA 19,8900 0,56% Ora15:59 19,2200 20,2800 1.801.052
BOISE CASCADE COMPANY 73,1600 -2,56% Ora15:59 72,0800 75,1000 4.223.435
CAESARSTONE LTD 1,1100 8,82% Ora15:59 0,9699 1,1300 130.423
CARRIER GLOBAL CORPORATION 55,7100 -2,09% Ora15:59 55,2900 57,0300 55.555.823
CASELLA WASTE SYSTMS INC 87,1900 6,93% Ora15:59 81,8300 88,4000 36.804.307
CAVCO INDUSTRIES 478,9400 -1,38% Ora15:59 461,6750 484,8700 14.744.644
CEMENTOS PACASMAYO S.A.A 10,6300 2,31% Ora15:27 10,4800 10,6300 13.246
CEMEX S A B DE CV 11,2350 -3,06% Ora15:59 11,0200 11,6250 7.251.999
CLEAN HARBORS INC 296,9540 2,38% Ora15:59 287,3350 299,5500 26.671.348
COMFORT SYSTEMS USA INC 1.417,7000 -0,76% Ora15:59 1.368,0000 1.464,5900 66.146.927
COMSTOCK HOMEBUILDING COMP 19,4100 1,92% Ora15:55 18,7100 19,7168 271.609
CONCRETE PUMPING HOLDINGS CLASS A 6,9700 -2,11% Ora15:59 6,8360 7,1200 171.688
CONSTRUCTION PARTNERS INC 105,8800 -6,22% Ora15:59 105,3700 112,9000 20.883.536
CRH PLC 104,6500 -1,46% Ora15:59 103,1400 107,7100 78.228.788
D.R. HORTON INC 139,6900 1,04% Ora15:59 135,1800 140,8050 48.993.362
DYCOM INDUSTRIES INC 348,2650 0,23% Ora15:59 333,0280 348,7783 23.792.377
EAGLE MATERIALS INC 187,9600 -1,57% Ora15:59 184,1600 194,4400 18.759.195
EMCOR GROUP INC 756,6400 -0,38% Ora15:59 737,8985 773,4000 21.928.539
FASTENAL COMPANY 46,3000 -0,71% Ora15:59 45,8800 47,2600 59.948.313
FLUOR CORP (NEW) 47,1380 -0,87% Ora15:59 45,9400 47,7100 13.739.232
GIBRALTAR INDUSTRIES INCORPORATED 38,8600 -1,72% Ora15:59 38,0200 39,7600 2.425.269
GRANITE CONSTRUCTION INC 121,4700 -0,69% Ora15:59 119,4400 122,5250 6.908.479
GREAT LAKES DREDGE DOCK CORP 7,4300 -56,29% Data02/04/2026 7,3800 7,6800 1.622.868
GREEN BRICK PARTNERS INC 65,3350 -0,05% Ora15:59 63,8400 66,2400 2.905.343
GRIFFON CORP 71,4201 -2,51% Ora15:59 70,6350 73,3450 3.104.079
HOVNANIAN ENTERPRISES A 110,8200 -0,60% Ora15:59 107,0000 112,0700 533.740
IES HOLDINGS INC 482,1200 -0,36% Ora15:59 460,0700 490,3450 22.082.811
INSTALLED BUILDING PRODUCTS INC 268,8000 -1,61% Ora16:00 262,0000 274,3800 10.456.127
JAMES HARDIE INDUSTRIES NV 18,5900 -3,13% Ora15:59 18,1400 19,2550 22.598.215
JELD-WEN HOLDING INC 1,1000 -5,98% Ora15:59 1,0700 1,1800 551.600
JEWETT-CAMERON TRADING COMPANY LTD. 1,6900 6,29% Data02/04/2026 1,5400 1,6900 9.205
KB HOME 50,8350 -0,75% Ora15:59 49,8100 51,7700 12.656.674
LATHAM GROUP INC 5,2000 -2,99% Ora15:59 5,0400 5,2800 361.465
LEGACY HOUSING CORPORATION 20,6200 0,39% Ora15:59 20,3000 21,1025 714.553
LENNAR CORP CL A 86,4850 1,22% Ora15:59 83,0300 87,1000 41.424.853
LENNOX INTERNATIONAL INC 454,3700 -2,25% Ora15:59 448,9801 469,1250 32.038.507
LIMBACH HOLDINGS INC 80,4200 0,27% Ora15:59 78,1900 82,2100 2.655.940
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,0850 -0,05% Ora15:59 10,7150 11,1700 312.364
M/I HOMES INC 121,5680 -1,16% Ora15:59 120,4800 124,7400 3.106.262
MARTIN MARIETTA MATERIALS INC 597,0000 -0,32% Ora15:59 587,2100 609,1350 31.353.618