MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.434,5900 -2,14%
23:59 06/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 88,35 -4,39% Ora15:59 87,76 91,09 11.101.055
API GROUP CORPORATION 41,87 -0,52% Ora15:59 40,80 41,99 24.426.022
APOGEE ENTERPRISES INC 35,29 -3,53% Ora15:59 35,00 35,94 691.915
AQUA METALS INC 4,76 -1,55% Ora15:59 4,66 4,98 27.785
ARCOSA INC 109,42 -1,67% Ora15:59 107,09 109,89 7.732.537
ARGAN, INC. 414,35 -3,70% Ora15:59 405,00 432,04 18.019.241
ARMSTRONG FLOORING INC 0,0001 Data06/03/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 168,18 -2,06% Ora15:59 165,67 169,47 17.580.856
ASPEN AEROGELS INC 3,23 -1,22% Ora15:59 3,20 3,34 605.785
AVALON HOLDINGS CORP 2,55 0,79% Ora11:22 2,55 2,55 260
BEAZER HOMES USA 22,22 -2,29% Ora15:59 21,97 22,58 1.398.675
BOISE CASCADE COMPANY 75,41 -2,46% Ora15:59 73,30 75,76 6.333.741
CAESARSTONE LTD 0,8000 -2,44% Ora15:58 0,7900 0,8490 179.139
CARRIER GLOBAL CORPORATION 58,33 -3,44% Ora15:59 57,65 59,15 59.941.545
CASELLA WASTE SYSTMS INC 94,01 -3,56% Ora15:59 93,56 97,00 12.624.479
CAVCO INDUSTRIES 536,33 -4,67% Ora15:59 536,10 552,52 19.351.965
CEMENTOS PACASMAYO S.A.A 10,54 0,43% Ora11:24 10,45 10,54 3.592
CEMEX S A B DE CV 10,91 -3,84% Ora15:59 10,76 11,09 11.669.132
CLEAN HARBORS INC 283,01 -2,32% Ora15:59 281,79 287,45 16.421.495
COMFORT SYSTEMS USA INC 1.281,11 -4,98% Ora15:59 1.270,69 1.327,68 108.224.225
COMSTOCK HOMEBUILDING COMP 11,52 -0,30% Ora15:57 11,29 11,64 230.663
CONCRETE PUMPING HOLDINGS CLASS A 6,76 -0,29% Ora15:59 6,63 6,85 238.261
CONSTRUCTION PARTNERS INC 118,07 -6,02% Ora15:59 117,66 123,00 11.469.199
CRH PLC 106,39 -4,24% Ora15:59 105,17 107,84 89.786.526
D.R. HORTON INC 147,24 -1,76% Ora15:59 144,80 148,22 56.558.309
DYCOM INDUSTRIES INC 356,81 -3,56% Ora15:59 354,40 369,57 19.804.198
EAGLE MATERIALS INC 196,80 -4,27% Ora15:59 195,45 203,05 19.260.485
EMCOR GROUP INC 705,60 -1,87% Ora15:59 700,00 714,82 43.021.607
FASTENAL COMPANY 46,46 -1,78% Ora15:59 45,94 46,71 56.738.656
FLUOR CORP (NEW) 45,07 -2,40% Ora15:59 44,29 45,51 22.862.405
GIBRALTAR INDUSTRIES INCORPORATED 40,31 -2,24% Ora15:59 39,50 40,34 3.034.337
GRANITE CONSTRUCTION INC 123,34 -2,71% Ora15:59 122,93 125,28 10.068.906
GREAT LAKES DREDGE DOCK CORP 16,95 0,12% Ora15:59 16,93 16,95 13.238.726
GREEN BRICK PARTNERS INC 68,26 -2,85% Ora15:59 67,90 69,07 1.989.031
GRIFFON CORP 77,45 -2,96% Ora15:59 76,34 77,87 3.622.883
HOVNANIAN ENTERPRISES A 113,12 -0,06% Ora15:59 111,41 115,47 636.175
IES HOLDINGS INC 430,47 1,05% Ora15:59 395,06 433,68 28.846.899
INSTALLED BUILDING PRODUCTS INC 306,08 -2,01% Ora15:59 298,14 310,70 10.282.109
JAMES HARDIE INDUSTRIES NV 21,14 -4,39% Ora15:59 20,82 21,66 28.765.764
JELD-WEN HOLDING INC 1,85 -0,81% Ora15:59 1,75 1,88 711.795
JEWETT-CAMERON TRADING COMPANY LTD. 1,7700 2,31% Data06/03/2026 1,7010 1,7700 48.790
KB HOME 57,78 -1,21% Ora15:59 56,90 58,21 6.897.825
LATHAM GROUP INC 6,33 -2,09% Ora15:59 6,11 6,42 2.527.500
LEGACY HOUSING CORPORATION 19,80 -4,12% Ora15:58 19,73 20,22 354.588
LENNAR CORP CL A 101,15 -3,02% Ora15:59 100,14 103,33 57.078.865
LENNOX INTERNATIONAL INC 517,34 -2,15% Ora15:59 504,99 519,40 44.582.679
LIMBACH HOLDINGS INC 81,82 0,38% Ora15:59 78,51 84,21 7.353.678
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 9,83 -0,91% Ora15:59 9,57 10,13 1.446.664
M/I HOMES INC 135,50 -2,07% Ora15:59 134,68 137,71 4.111.356
MARTIN MARIETTA MATERIALS INC 609,95 -3,63% Ora15:59 600,08 618,17 73.141.613