MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.417,1100 0,23%
23:59 25/03/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 83,41 -5,03% Ora15:59 82,18 88,17 10.324.163
API GROUP CORPORATION 40,75 -3,34% Ora15:59 40,48 42,20 16.219.092
APOGEE ENTERPRISES INC 32,71 -0,52% Ora15:59 32,41 33,17 2.259.089
AQUA METALS INC 3,82 -7,28% Ora15:55 3,75 4,13 53.798
ARCOSA INC 105,05 -1,56% Ora15:59 103,87 106,43 5.334.787
ARGAN, INC. 412,00 -5,82% Ora15:59 399,45 432,57 35.685.642
ARMSTRONG FLOORING INC 0,0300 Data25/03/2026 0,0300 0,0300 0
ARMSTRONG WORLD INDUSTRIES INC 164,87 -1,38% Ora15:59 164,12 168,67 7.523.560
ASPEN AEROGELS INC 3,42 -0,73% Ora15:59 3,39 3,54 481.126
AVALON HOLDINGS CORP 2,60 -0,19% Ora15:50 2,59 2,62 9.867
BEAZER HOMES USA 19,80 0,53% Ora15:59 19,49 20,12 1.262.704
BOISE CASCADE COMPANY 74,32 -0,44% Ora15:59 73,56 75,89 3.023.605
CAESARSTONE LTD 1,00 -11,50% Ora15:59 0,96 1,13 146.562
CARRIER GLOBAL CORPORATION 54,65 -7,76% Ora15:59 54,61 59,24 104.416.776
CASELLA WASTE SYSTMS INC 76,57 0,18% Ora15:59 76,12 79,05 7.402.312
CAVCO INDUSTRIES 472,65 -2,65% Ora15:59 468,82 484,70 28.129.921
CEMENTOS PACASMAYO S.A.A 10,28 0,64% Ora14:39 10,20 10,33 13.254
CEMEX S A B DE CV 10,97 -3,22% Ora15:59 10,95 11,47 14.723.538
CLEAN HARBORS INC 282,78 -1,91% Ora15:59 281,91 290,00 35.713.581
COMFORT SYSTEMS USA INC 1.359,30 -7,57% Ora15:59 1.349,02 1.455,84 111.617.920
COMSTOCK HOMEBUILDING COMP 16,64 0,97% Ora15:58 16,21 16,89 100.472
CONCRETE PUMPING HOLDINGS CLASS A 6,90 -3,63% Ora15:59 6,85 7,10 280.554
CONSTRUCTION PARTNERS INC 109,81 -2,01% Ora15:59 108,45 111,54 9.264.941
CRH PLC 103,20 -2,69% Ora15:59 103,00 106,29 79.127.838
D.R. HORTON INC 135,98 -1,25% Ora15:59 135,86 138,87 50.597.758
DYCOM INDUSTRIES INC 336,74 -4,75% Ora15:59 335,92 347,95 12.884.602
EAGLE MATERIALS INC 184,02 -1,43% Ora15:59 183,55 189,82 18.492.115
EMCOR GROUP INC 726,22 -5,04% Ora15:59 720,68 760,72 44.958.422
FASTENAL COMPANY 45,11 -0,57% Ora15:59 44,94 45,89 40.296.705
FLUOR CORP (NEW) 46,40 -3,22% Ora15:59 46,25 48,43 14.154.170
GIBRALTAR INDUSTRIES INCORPORATED 40,94 -2,51% Ora15:59 40,54 42,30 2.016.410
GRANITE CONSTRUCTION INC 118,83 -2,53% Ora15:59 118,77 121,93 6.753.996
GREAT LAKES DREDGE DOCK CORP 16,97 -0,06% Ora15:59 16,96 16,98 5.196.322
GREEN BRICK PARTNERS INC 63,02 -1,55% Ora15:59 62,94 64,02 1.335.821
GRIFFON CORP 71,05 -1,82% Ora15:59 70,71 72,64 2.200.492
HOVNANIAN ENTERPRISES A 111,30 -0,93% Ora15:59 109,42 113,39 1.737.981
IES HOLDINGS INC 467,34 -6,77% Ora15:59 456,36 503,81 29.828.021
INSTALLED BUILDING PRODUCTS INC 264,98 -2,44% Ora15:59 263,45 272,85 7.213.325
JAMES HARDIE INDUSTRIES NV 18,70 -3,86% Ora15:59 18,63 19,50 14.530.606
JELD-WEN HOLDING INC 1,20 -3,63% Ora15:59 1,19 1,28 192.335
JEWETT-CAMERON TRADING COMPANY LTD. 1,6500 -1,79% Data25/03/2026 1,5500 1,7200 25.182
KB HOME 51,95 -0,33% Ora15:59 51,51 52,85 13.147.339
LATHAM GROUP INC 5,49 -2,40% Ora15:59 5,46 5,71 353.516
LEGACY HOUSING CORPORATION 19,89 -1,44% Ora15:59 19,59 20,13 641.752
LENNAR CORP CL A 91,13 -1,15% Ora15:59 90,80 93,38 38.171.906
LENNOX INTERNATIONAL INC 438,29 -9,01% Ora15:59 437,86 481,95 69.351.342
LIMBACH HOLDINGS INC 80,43 -3,07% Ora15:59 78,51 85,62 5.086.711
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 10,41 -3,88% Ora15:59 10,30 11,08 1.054.049
M/I HOMES INC 121,84 -1,02% Ora16:00 120,72 123,97 2.225.446
MARTIN MARIETTA MATERIALS INC 579,83 -1,63% Ora15:59 579,77 592,48 50.761.393