MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.504,7600 -0,02%
23:59 22/04/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 98,63 1,83% Ora15:59 96,63 100,53 13.344.627
API GROUP CORPORATION 48,93 0,87% Ora15:59 48,36 49,45 26.507.452
APOGEE ENTERPRISES INC 35,59 0,34% Ora15:59 35,28 36,05 719.992
AQUA METALS INC 4,36 -6,64% Ora15:58 4,31 4,60 58.032
ARCOSA INC 120,42 2,20% Ora15:59 118,72 121,97 4.619.492
ARGAN, INC. 657,28 0,86% Ora15:59 645,97 683,12 47.043.528
ARMSTRONG FLOORING INC 0,0001 Data22/04/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 179,41 1,51% Ora15:59 177,47 180,72 4.874.607
ASPEN AEROGELS INC 3,36 3,38% Ora15:59 3,24 3,40 1.402.275
AVALON HOLDINGS CORP 2,5000 -1,57% Data22/04/2026 2,4420 2,5396 23.575
BEAZER HOMES USA 22,58 -1,66% Ora15:59 22,34 22,94 851.422
BOISE CASCADE COMPANY 83,81 1,90% Ora15:59 82,40 84,37 3.035.761
CAESARSTONE LTD 1,69 0,90% Ora15:59 1,62 1,74 55.952
CARRIER GLOBAL CORPORATION 61,54 1,47% Ora15:59 60,75 62,53 37.663.740
CASELLA WASTE SYSTMS INC 83,97 3,87% Ora15:59 80,21 84,33 9.135.261
CAVCO INDUSTRIES 534,84 0,43% Ora15:59 526,50 538,03 10.642.858
CEMENTOS PACASMAYO S.A.A 10,80 0,70% Ora15:59 10,69 10,88 38.678
CEMEX S A B DE CV 12,52 6,37% Ora15:59 12,02 12,66 32.157.380
CLEAN HARBORS INC 310,35 1,95% Ora15:59 304,19 310,35 14.287.526
COMFORT SYSTEMS USA INC 1.773,18 2,82% Ora15:59 1.740,00 1.798,96 209.600.652
COMSTOCK HOMEBUILDING COMP 17,24 -0,29% Ora15:41 16,90 17,44 39.897
CONCRETE PUMPING HOLDINGS CLASS A 7,74 1,57% Ora15:59 7,55 7,74 95.868
CONSTRUCTION PARTNERS INC 121,77 0,63% Ora15:59 118,26 124,67 7.445.443
CRH PLC 117,15 0,91% Ora15:59 115,00 118,05 67.711.761
D.R. HORTON INC 164,25 1,90% Ora15:59 160,03 164,50 78.352.607
DYCOM INDUSTRIES INC 414,39 1,55% Ora15:59 406,05 421,70 18.625.185
EAGLE MATERIALS INC 208,42 2,13% Ora15:59 204,66 209,69 8.362.202
EMCOR GROUP INC 872,86 1,50% Ora15:59 861,30 881,96 49.079.156
FASTENAL COMPANY 45,45 1,43% Ora15:59 45,08 45,71 35.638.899
FLUOR CORP (NEW) 47,62 -0,52% Ora15:59 46,87 48,30 14.683.289
GIBRALTAR INDUSTRIES INCORPORATED 39,89 -0,20% Ora15:59 39,10 40,67 1.708.688
GRANITE CONSTRUCTION INC 122,59 0,91% Ora15:59 121,05 122,93 7.226.913
GREEN BRICK PARTNERS INC 71,83 0,21% Ora15:59 70,74 72,34 1.908.993
GRIFFON CORP 92,29 1,31% Ora15:59 91,12 93,52 7.575.808
HOVNANIAN ENTERPRISES A 119,83 -1,78% Ora15:58 116,47 122,07 1.029.004
IES HOLDINGS INC 586,51 0,74% Ora15:59 570,01 593,64 11.835.128
INSTALLED BUILDING PRODUCTS INC 308,96 0,91% Ora15:59 302,63 312,26 12.821.008
JAMES HARDIE INDUSTRIES NV 21,90 -1,90% Ora15:59 21,42 22,36 23.678.268
JELD-WEN HOLDING INC 1,30 -1,15% Ora15:59 1,27 1,35 347.389
JEWETT-CAMERON TRADING COMPANY LTD. 1,9250 -0,67% Data22/04/2026 1,9000 1,9400 4.951
KB HOME 56,15 1,02% Ora15:59 55,11 56,27 9.525.169
LATHAM GROUP INC 6,01 Ora15:59 5,96 6,16 323.781
LEGACY HOUSING CORPORATION 21,50 -0,56% Ora15:59 21,29 21,79 136.469
LENNAR CORP CL A 94,17 -0,30% Ora15:59 93,34 95,40 28.248.975
LENNOX INTERNATIONAL INC 493,83 0,83% Ora15:59 484,77 500,04 47.210.565
LIMBACH HOLDINGS INC 99,88 4,60% Ora15:59 96,15 99,88 3.393.996
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,15 -2,79% Ora15:59 11,01 11,62 907.456
M/I HOMES INC 134,79 0,86% Ora15:59 131,86 135,47 3.667.990
MARTIN MARIETTA MATERIALS INC 618,80 1,34% Ora15:59 608,15 619,20 36.669.085
MASCO CORP 75,42 1,97% Ora15:59 74,35 76,05 78.417.341