MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.504,7600 -0,02%
23:59 22/04/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 96,91 1,22% Ora15:59 95,36 98,21 12.139.756
API GROUP CORPORATION 48,52 0,04% Ora15:59 47,80 49,18 25.079.776
APOGEE ENTERPRISES INC 35,42 -0,81% Ora15:59 35,33 36,24 1.291.786
AQUA METALS INC 4,68 6,61% Ora15:58 4,46 4,68 89.309
ARCOSA INC 117,81 2,95% Ora15:59 115,66 118,53 3.966.876
ARGAN, INC. 651,78 5,91% Ora15:59 623,04 651,99 26.280.292
ARMSTRONG FLOORING INC 0,0001 Data22/04/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 176,76 -0,51% Ora16:00 176,31 179,93 5.923.817
ASPEN AEROGELS INC 3,23 -9,01% Ora15:59 3,16 3,64 1.881.829
AVALON HOLDINGS CORP 2,49 -1,97% Ora15:26 2,44 2,54 7.641
BEAZER HOMES USA 22,94 2,78% Ora15:59 22,52 23,00 927.513
BOISE CASCADE COMPANY 82,26 -0,23% Ora15:59 81,67 83,74 3.450.813
CAESARSTONE LTD 1,67 -0,60% Ora15:59 1,66 1,74 32.811
CARRIER GLOBAL CORPORATION 60,64 -1,73% Ora15:59 60,38 62,54 43.798.805
CASELLA WASTE SYSTMS INC 80,87 3,73% Ora15:59 78,15 81,31 15.575.338
CAVCO INDUSTRIES 532,26 0,20% Ora15:59 530,73 538,00 8.508.910
CEMENTOS PACASMAYO S.A.A 10,84 -0,41% Ora15:12 10,68 10,95 36.078
CEMEX S A B DE CV 11,79 Ora15:59 11,75 11,98 10.751.212
CLEAN HARBORS INC 303,96 -0,28% Ora15:58 301,92 307,52 14.013.216
COMFORT SYSTEMS USA INC 1.724,58 3,01% Ora15:59 1.677,09 1.730,26 134.272.382
COMSTOCK HOMEBUILDING COMP 17,39 -1,86% Ora15:58 17,39 18,03 41.399
CONCRETE PUMPING HOLDINGS CLASS A 7,62 1,33% Ora15:59 7,54 7,67 176.528
CONSTRUCTION PARTNERS INC 120,94 -1,87% Ora15:59 120,46 126,64 8.615.443
CRH PLC 116,09 -1,08% Ora15:59 115,52 118,97 55.994.446
D.R. HORTON INC 161,14 -0,65% Ora15:59 159,93 164,42 67.876.599
DYCOM INDUSTRIES INC 408,01 0,79% Ora15:59 402,07 413,72 16.217.388
EAGLE MATERIALS INC 204,07 -0,82% Ora15:59 203,44 208,46 7.549.048
EMCOR GROUP INC 860,01 2,63% Ora15:59 838,64 860,48 57.966.114
FASTENAL COMPANY 44,81 -1,95% Ora15:59 44,64 45,79 38.063.200
FLUOR CORP (NEW) 47,85 1,51% Ora15:59 46,88 48,45 24.976.246
GIBRALTAR INDUSTRIES INCORPORATED 39,98 3,20% Ora15:59 39,13 40,07 2.272.206
GRANITE CONSTRUCTION INC 121,53 -1,93% Ora15:59 120,02 125,09 18.013.948
GREEN BRICK PARTNERS INC 71,70 1,07% Ora15:59 71,33 72,16 2.452.605
GRIFFON CORP 91,15 1,17% Ora15:59 90,58 92,53 6.331.813
HOVNANIAN ENTERPRISES A 121,86 0,14% Ora15:59 121,82 124,87 970.828
IES HOLDINGS INC 583,00 3,33% Ora15:59 559,68 590,99 26.913.266
INSTALLED BUILDING PRODUCTS INC 306,35 -2,56% Ora15:59 303,90 320,85 20.726.785
JAMES HARDIE INDUSTRIES NV 22,33 1,16% Ora15:59 21,91 22,43 34.921.411
JELD-WEN HOLDING INC 1,31 4,40% Ora15:59 1,26 1,35 386.426
JEWETT-CAMERON TRADING COMPANY LTD. 1,9250 -0,67% Data22/04/2026 1,9000 1,9400 4.951
KB HOME 55,59 -0,27% Ora15:59 55,47 56,59 11.674.426
LATHAM GROUP INC 6,01 1,01% Ora15:59 5,92 6,02 242.009
LEGACY HOUSING CORPORATION 21,62 1,50% Ora15:59 21,36 21,77 168.118
LENNAR CORP CL A 94,46 -0,37% Ora15:59 93,80 95,40 44.407.979
LENNOX INTERNATIONAL INC 489,66 -0,61% Ora16:00 488,38 499,23 41.978.085
LIMBACH HOLDINGS INC 95,71 1,60% Ora15:59 93,61 97,19 5.733.579
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,50 0,13% Ora15:59 11,39 11,66 857.376
M/I HOMES INC 133,56 3,63% Ora15:59 129,33 138,42 4.521.690
MARTIN MARIETTA MATERIALS INC 610,57 -0,64% Ora15:59 609,55 626,47 53.825.209
MASCO CORP 73,95 10,77% Ora15:59 72,95 76,09 103.204.272