MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.488,0800 0,06%
23:59 10/04/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 93,53 0,39% Ora15:59 89,79 93,77 9.823.588
API GROUP CORPORATION 44,82 0,92% Ora15:59 44,21 44,90 13.587.838
APOGEE ENTERPRISES INC 36,20 -0,06% Ora15:59 35,44 36,43 1.012.054
AQUA METALS INC 3,91 -0,26% Ora15:58 3,86 4,00 33.026
ARCOSA INC 114,41 2,52% Ora15:59 111,63 114,47 4.015.795
ARGAN, INC. 598,99 -0,80% Ora15:59 591,68 618,87 24.005.216
ARMSTRONG FLOORING INC 0,0001 Data13/04/2026 0,0001 0,0001 1
ARMSTRONG WORLD INDUSTRIES INC 178,40 1,66% Ora15:59 173,27 178,48 9.796.496
ASPEN AEROGELS INC 3,53 5,69% Ora15:59 3,25 3,68 1.166.008
AVALON HOLDINGS CORP 2,60 0,19% Ora15:31 2,60 2,60 1.004
BEAZER HOMES USA 21,76 0,32% Ora15:59 21,07 21,82 1.298.486
BOISE CASCADE COMPANY 81,58 1,75% Ora15:59 78,36 81,63 3.460.099
CAESARSTONE LTD 1,56 -0,64% Ora15:59 1,48 1,58 178.533
CARRIER GLOBAL CORPORATION 64,28 1,48% Ora15:59 62,88 64,42 66.433.464
CASELLA WASTE SYSTMS INC 84,79 -2,52% Ora15:59 83,95 87,04 11.006.070
CAVCO INDUSTRIES 524,13 1,32% Ora15:59 513,00 525,21 9.577.309
CEMENTOS PACASMAYO S.A.A 10,86 1,35% Ora15:59 10,71 10,94 383.142
CEMEX S A B DE CV 11,88 -0,34% Ora15:59 11,72 11,90 6.261.020
CLEAN HARBORS INC 303,55 0,44% Ora16:00 300,89 306,89 33.014.546
COMFORT SYSTEMS USA INC 1.627,81 2,20% Ora15:59 1.583,00 1.635,58 125.896.029
COMSTOCK HOMEBUILDING COMP 18,92 2,99% Ora15:53 18,35 19,23 96.515
CONCRETE PUMPING HOLDINGS CLASS A 7,72 1,25% Ora15:59 7,52 7,75 133.682
CONSTRUCTION PARTNERS INC 115,60 -2,75% Ora15:59 114,77 118,15 10.892.618
CRH PLC 117,26 -0,53% Ora15:59 114,39 117,55 111.224.804
D.R. HORTON INC 144,29 1,16% Ora15:59 140,44 144,44 39.368.111
DYCOM INDUSTRIES INC 397,35 1,11% Ora15:59 388,00 398,72 27.953.959
EAGLE MATERIALS INC 201,82 1,18% Ora15:59 194,08 202,37 10.685.832
EMCOR GROUP INC 812,29 1,23% Ora15:59 799,62 815,92 33.509.198
FASTENAL COMPANY 45,82 -6,82% Ora15:59 45,27 48,98 150.723.629
FLUOR CORP (NEW) 49,55 0,69% Ora15:59 48,89 49,72 11.682.730
GIBRALTAR INDUSTRIES INCORPORATED 41,53 3,36% Ora15:59 39,76 41,54 1.853.888
GRANITE CONSTRUCTION INC 127,25 0,20% Ora15:59 124,87 127,50 4.205.086
GREEN BRICK PARTNERS INC 67,76 0,71% Ora15:59 65,67 67,93 2.308.854
GRIFFON CORP 80,93 3,50% Ora16:00 77,20 81,03 4.726.865
HOVNANIAN ENTERPRISES A 108,62 3,84% Ora15:58 101,58 109,26 1.675.009
IES HOLDINGS INC 539,04 1,17% Ora15:59 529,15 542,89 11.434.415
INSTALLED BUILDING PRODUCTS INC 289,64 1,32% Ora15:59 277,43 289,71 12.465.986
JAMES HARDIE INDUSTRIES NV 21,16 0,67% Ora15:59 20,36 21,25 17.212.828
JELD-WEN HOLDING INC 1,13 7,62% Ora15:59 0,99 1,17 521.282
JEWETT-CAMERON TRADING COMPANY LTD. 1,6940 -0,35% Data13/04/2026 1,6100 1,7300 100.273
KB HOME 51,99 0,75% Ora15:59 50,43 51,99 7.495.968
LATHAM GROUP INC 5,77 0,26% Ora15:59 5,58 5,78 274.372
LEGACY HOUSING CORPORATION 21,64 2,54% Ora15:59 20,80 21,68 269.312
LENNAR CORP CL A 89,77 0,90% Ora15:59 87,13 89,88 49.298.132
LENNOX INTERNATIONAL INC 517,74 2,46% Ora15:59 504,28 519,15 32.694.282
LIMBACH HOLDINGS INC 85,56 3,60% Ora15:59 82,20 85,82 1.209.912
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,57 0,09% Ora15:59 11,38 11,91 563.357
M/I HOMES INC 124,14 0,02% Ora15:59 120,84 124,48 3.216.633
MARTIN MARIETTA MATERIALS INC 635,39 0,61% Ora15:59 614,43 635,51 49.515.261
MASCO CORP 64,30 2,11% Ora15:59 62,03 64,37 37.637.766