MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.179,7700 1,34%
23:59 30/04/2025

Mappa MATERIALS & CONSTRUCTION

Composizione MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 91,27 2,42% Ora16:00 87,01 91,72 25.338.629
API GROUP CORPORATION 37,83 0,91% Ora15:59 36,69 38,00 36.185.885
APOGEE ENTERPRISES INC 39,67 -1,76% Ora16:00 39,10 40,29 2.249.917
AQUA METALS INC 1,35 0,75% Ora15:59 1,23 1,35 89.479
ARCOSA INC 79,90 -0,27% Ora15:59 77,90 80,43 5.383.983
ARGAN, INC. 153,17 -0,16% Ora16:00 142,97 154,09 11.263.300
ARMSTRONG FLOORING INC 0,3500 349.900,00% Data30/04/2025 0,3500 0,3500 0
ARMSTRONG WORLD INDUSTRIES INC 144,93 -0,27% Ora15:59 141,94 146,13 22.789.553
ASPEN AEROGELS INC 5,40 -0,09% Ora15:59 5,18 5,46 2.812.026
AVALON HOLDINGS CORP 2,74 4,38% Ora14:51 2,73 2,75 4.732
BEACON ROOFING SUPPLY INC 124,1700 Data29/04/2025 124,1700 124,1700 0
BEAZER HOMES USA 19,55 1,03% Ora15:59 18,65 19,61 2.105.574
BOISE CASCADE COMPANY 93,23 -1,34% Ora15:59 90,96 93,49 4.789.819
CAESARSTONE LTD 2,59 -7,50% Ora16:00 2,59 2,79 63.156
CARRIER GLOBAL CORPORATION 62,49 2,75% Ora16:00 60,08 62,67 192.402.760
CASELLA WASTE SYSTMS INC 117,45 0,15% Ora16:00 115,25 118,11 16.431.667
CAVCO INDUSTRIES 493,85 -0,83% Ora16:00 480,96 496,44 4.774.617
CEMENTOS PACASMAYO S.A.A 5,50 -1,83% Ora15:43 5,50 5,64 15.643
CEMEX S A B DE CV 6,16 1,15% Ora15:59 5,88 6,18 63.760.554
CLEAN HARBORS INC 214,05 -0,02% Ora15:59 203,75 214,57 53.135.075
COMFORT SYSTEMS USA INC 397,35 -0,05% Ora15:59 381,98 397,89 34.735.089
COMSTOCK HOMEBUILDING COMP 10,38 -1,66% Ora15:56 10,30 10,59 37.548
CONCRETE PUMPING HOLDINGS INC 6,00 -2,28% Ora16:00 5,95 6,16 245.690
CONSTRUCTION PARTNERS INC 82,16 1,21% Ora16:00 77,76 82,59 8.265.739
CRH PLC 95,42 2,10% Ora15:59 92,13 95,61 206.925.362
D.R. HORTON INC 126,34 1,27% Ora15:59 122,29 126,62 104.916.103
DYCOM INDUSTRIES INC 167,40 -0,21% Ora16:00 162,30 168,31 12.838.394
EAGLE MATERIALS INC 226,29 2,05% Ora15:59 217,56 227,09 17.857.019
EMCOR GROUP INC 400,57 -3,01% Ora15:59 374,64 400,57 139.565.895
FASTENAL COMPANY 80,97 0,86% Ora16:00 78,85 81,20 76.518.667
FLUOR CORP (NEW) 34,86 -0,61% Ora15:59 33,82 34,98 30.951.628
GIBRALTAR INDUSTRIES INCORPORATED 52,95 0,23% Ora16:00 50,71 53,21 6.214.091
GMS INC 73,30 -0,31% Ora15:59 71,23 73,70 4.521.754
GRANITE CONSTRUCTION INC 81,23 0,69% Ora15:59 78,66 81,80 16.884.709
GREAT LAKES DREDGE DOCK CORP 9,09 -0,55% Ora16:00 8,88 9,13 2.625.893
GREEN BRICK PARTNERS INC 58,90 1,17% Ora15:59 56,85 59,02 4.239.810
GRIFFON CORP 68,03 0,29% Ora15:59 66,09 68,33 6.571.252
HOVNANIAN ENTERPRISES A 96,67 0,13% Ora15:59 92,51 96,72 2.708.697
IES HOLDINGS INC 196,68 -1,08% Ora16:00 184,73 197,72 7.498.859
INSTALLED BUILDING PRODUCTS INC 165,69 -1,55% Ora15:59 161,12 167,01 10.760.470
JAMES HARDIE INDUSTRIES NV 23,73 0,04% Ora15:59 23,07 23,77 16.090.219
JELD-WEN HOLDING INC 5,51 -0,45% Ora15:59 5,31 5,56 2.222.855
JEWETT-CAMERON TRAD CO 3,9500 -3,42% Data30/04/2025 3,8900 4,2600 1.134
KB HOME 54,03 1,46% Ora15:59 52,02 54,17 21.385.026
LATHAM GROUP INC 5,47 -1,89% Ora16:00 5,36 5,54 1.342.820
LEGACY HOUSING CORPORATION 24,31 -1,11% Ora15:59 24,14 24,51 390.125
LENNAR CORP CL A 108,55 0,90% Ora15:59 105,43 108,76 43.446.752
LENNOX INTERNATIONAL INC 546,39 2,15% Ora15:59 527,64 547,35 32.949.772
LIMBACH HOLDINGS INC 95,74 3,47% Ora16:00 88,03 95,86 10.518.118
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,15 -3,55% Ora15:59 11,06 11,48 1.238.860