MATERIALS & CONSTRUCTION

US MATERIALS & CONSTRUCTION

1.487,5500 -1,92%
23:59 12/02/2026
MATERIALS & CONSTRUCTION

Mappa MATERIALS & CONSTRUCTION

Composizione titoli MATERIALS & CONSTRUCTION

Titolo Valore Var % Ora Min Max Controvalore
AAON INC 101,54 -1,15% Ora15:59 101,41 106,85 16.508.356
API GROUP CORPORATION 43,88 -2,47% Ora15:59 43,76 45,93 21.644.345
APOGEE ENTERPRISES INC 41,43 -0,62% Ora15:59 41,23 42,64 1.385.438
AQUA METALS INC 4,32 -0,12% Ora15:57 4,01 4,39 177.927
ARCOSA INC 126,62 -0,95% Ora15:59 126,08 130,74 2.810.849
ARGAN, INC. 413,39 -2,16% Ora16:00 413,30 449,90 114.504.114
ARMSTRONG FLOORING INC 0,0001 Data12/02/2026 0,0001 0,0001 0
ARMSTRONG WORLD INDUSTRIES INC 196,86 -2,03% Ora15:59 196,41 205,65 12.263.798
ASPEN AEROGELS INC 3,33 -5,27% Ora15:59 3,30 3,56 639.977
AVALON HOLDINGS CORP 2,6800 1,52% Data12/02/2026 2,6672 2,6800 11.307
BEAZER HOMES USA 26,62 -0,41% Ora15:59 26,59 27,69 1.749.510
BOISE CASCADE COMPANY 87,96 -1,62% Ora15:59 87,55 91,00 4.123.392
CAESARSTONE LTD 2,10 -9,48% Ora15:55 2,10 2,37 55.800
CARRIER GLOBAL CORPORATION 64,91 -3,23% Ora15:59 64,88 68,33 76.823.274
CASELLA WASTE SYSTMS INC 102,47 -4,54% Ora15:59 100,93 107,01 14.775.139
CAVCO INDUSTRIES 573,76 0,82% Ora15:59 567,29 584,67 42.249.336
CEMENTOS PACASMAYO S.A.A 10,75 -1,29% Ora15:50 10,61 10,80 8.029
CEMEX S A B DE CV 12,28 -5,14% Ora15:59 12,27 13,02 17.521.249
CLEAN HARBORS INC 267,09 -2,73% Ora15:59 265,96 275,40 11.806.092
COMFORT SYSTEMS USA INC 1.299,51 -2,92% Ora16:00 1.298,98 1.397,91 94.518.989
COMSTOCK HOMEBUILDING COMP 11,11 -1,51% Ora15:48 11,09 11,75 67.984
CONCRETE PUMPING HOLDINGS CLASS A 6,38 -3,63% Ora15:59 6,36 6,68 117.377
CONSTRUCTION PARTNERS INC 134,76 0,41% Ora15:59 134,76 141,90 40.274.528
CRH PLC 122,82 -3,92% Ora15:59 120,64 127,03 129.695.906
D.R. HORTON INC 164,58 0,45% Ora15:59 164,11 168,19 112.564.172
DYCOM INDUSTRIES INC 417,15 -2,92% Ora15:59 414,60 445,05 47.288.708
EAGLE MATERIALS INC 232,48 1,21% Ora15:59 230,49 237,10 31.649.878
EMCOR GROUP INC 783,36 -3,11% Ora15:59 781,50 835,00 73.326.282
FASTENAL COMPANY 45,55 -3,13% Ora16:00 45,44 47,83 65.947.287
FLUOR CORP (NEW) 45,69 -3,50% Ora15:59 45,00 48,51 23.188.027
GIBRALTAR INDUSTRIES INCORPORATED 53,25 -1,61% Ora15:59 52,68 55,86 2.145.385
GRANITE CONSTRUCTION INC 129,39 -2,84% Ora16:00 127,81 136,63 13.601.964
GREAT LAKES DREDGE DOCK CORP 16,96 0,06% Ora15:59 16,88 16,96 21.795.967
GREEN BRICK PARTNERS INC 77,56 0,35% Ora15:59 77,00 79,50 2.581.003
GRIFFON CORP 92,11 -1,95% Ora15:59 91,72 95,44 3.454.919
HOVNANIAN ENTERPRISES A 124,81 -3,57% Ora15:59 123,36 133,25 2.570.330
IES HOLDINGS INC 495,49 -3,67% Ora15:59 491,28 537,70 35.800.410
INSTALLED BUILDING PRODUCTS INC 335,07 0,30% Ora15:59 333,09 345,54 13.071.047
JAMES HARDIE INDUSTRIES NV 25,75 -0,96% Ora15:59 25,73 26,57 29.871.163
JELD-WEN HOLDING INC 2,39 -14,03% Ora15:59 2,38 2,87 616.512
JEWETT-CAMERON TRADING COMPANY LTD. 1,9000 -3,06% Data12/02/2026 1,8900 2,0000 78.003
KB HOME 63,96 0,06% Ora15:59 63,78 65,99 12.595.903
LATHAM GROUP INC 6,61 -0,45% Ora15:59 6,39 6,84 528.370
LEGACY HOUSING CORPORATION 21,49 -0,69% Ora15:59 21,46 22,01 453.298
LENNAR CORP CL A 120,83 -0,13% Ora15:59 120,71 123,98 61.787.031
LENNOX INTERNATIONAL INC 558,14 0,11% Ora15:59 554,22 575,50 74.973.009
LIMBACH HOLDINGS INC 91,85 -2,92% Ora15:59 90,08 97,00 4.356.830
LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD 11,35 -3,40% Ora15:59 11,19 12,02 649.716
M/I HOMES INC 146,75 0,94% Ora15:59 145,41 148,50 11.488.807
MARTIN MARIETTA MATERIALS INC 660,54 -0,17% Ora15:59 647,40 673,83 102.746.380