MEDIA

US MEDIA

1.407,2400 -0,77%
23:59 20/11/2025
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 1,36 7,09% Ora16:00 1,31 1,59 28.352
AMC ENTERTAINMENT HOLDINGS INC 2,20 6,28% Ora15:59 2,05 2,20 39.821.407
AMC NETWORKS INC 8,55 6,34% Ora16:00 8,04 8,64 1.420.131
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 42,92 1,04% Ora15:54 42,41 43,07 716.228
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 38,4300 0,71% Data20/11/2025 38,1888 38,6250 9.202.871
BEASLEY BROADCAST GRP A 3,89 2,85% Ora15:54 3,86 3,93 6.697
CBDMD INC 0,4768 -5,40% Ora15:59 0,4768 0,5267 24.821
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data20/11/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 203,00 4,26% Ora16:00 194,11 203,25 215.423.164
CINEMARK HOLDINGS INC 29,49 1,48% Ora16:00 28,74 30,07 31.608.619
CLEAR CHANNEL OUTDOOR HOLDINGS INC 1,82 5,52% Ora15:59 1,73 1,82 1.271.157
COMCAST CORP CL A 27,35 2,70% Ora16:00 26,62 27,42 444.516.857
CUMULUS MEDIA INC 0,1200 33,19% Data20/11/2025 0,1115 0,1200 2.604
CURIOSITYSTREAM INC 4,56 4,71% Ora15:59 4,21 4,60 2.694.097
DAILY JOURNAL CORP 416,14 8,45% Ora15:59 383,44 418,78 67.517.471
EDUCATIONAL DEVLOPMNT CP 1,23 -1,60% Ora16:00 1,20 1,29 68.657
ENTRAVISION CMMNCTNS 2,73 6,23% Ora15:59 2,56 2,74 431.489
FLUENT INC 1,87 -0,53% Ora16:00 1,83 1,89 14.461
FOX CORPORATION 59,14 0,84% Ora16:00 58,73 59,84 22.377.597
FOX CORPORATION 65,58 0,68% Ora16:01 65,16 66,34 67.643.911
FUBOTV INC 3,17 -2,31% Ora15:59 3,05 3,27 29.128.410
GRAY TELEVISION INC 8,1600 Data20/11/2025 7,8300 8,2900 8.976
GREY TELEVISION INC B 4,63 3,12% Ora15:59 4,44 4,76 2.308.538
GRUPO TELEVISA SA GDR 2,77 1,65% Ora15:59 2,72 2,99 2.324.902
HARTE-HANKS INC 2,88 3,23% Ora15:59 2,78 2,93 9.026
HUYA INC 2,65 0,57% Ora15:59 2,62 2,67 881.599
IHEARTMEDIA INC 3,88 0,91% Ora15:59 3,71 3,96 1.406.068
IMAX CORP 36,04 1,81% Ora16:00 35,10 36,66 13.529.500
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,8196 -5,79% Ora16:00 0,7411 0,8674 38.013
INTERPUBLIC GROUP OF COMPANIES INC 25,72 4,77% Ora16:00 24,68 25,78 49.306.737
INUVO, INC 2,49 2,69% Ora15:57 2,34 2,54 84.810
JOHN MARSHALL BANCORP INC 19,0500 -1,30% Data20/11/2025 19,0250 19,5100 258.185
JOHN WILEY & SONS 33,9300 1,74% Data20/11/2025 33,3600 34,2099 20.515.333
JOHN WILEY & SONS B 33,4100 Data20/11/2025 33,4100 33,4100 0
KARTOON STUDIOS INC 0,6236 6,05% Ora15:51 0,5880 0,6260 46.707
LAMAR ADVERTISING CO A 131,27 2,72% Ora16:00 128,38 131,58 12.758.859
LEE ENTERPRISES INC 4,4890 0,88% Data20/11/2025 4,4200 4,6800 71.828
LENDWAY INC 3,62 5,85% Ora15:30 3,57 3,92 22.930
LIBERTY BROADBAND CORPORATION 46,99 4,54% Ora16:00 44,87 47,01 39.637.822
LIBERTY BROADBAND SRS A 46,80 4,56% Ora16:00 45,50 46,81 1.804.266
LIBERTY GLOBAL INC CLASS C 11,08 2,50% Ora16:00 10,80 11,15 3.204.860
LIBERTY GLOBAL LTD 11,03 2,65% Ora16:00 10,75 11,10 11.321.500
LIBERTY GLOBAL PLC CLASS B 10,97 1,55% Ora16:00 10,97 10,97 0
LIBERTY LATIN AMERICA LTD CLASS C 8,0500 -1,35% Data20/11/2025 7,9800 8,2900 5.747.974
LIBERTY LILAC GROUP CLASS A 8,24 3,52% Ora16:00 7,96 8,35 1.882.275
LIBERTY MEDIA CORPORATION 85,18 -0,84% Ora16:00 84,84 86,19 3.215.377
LIBERTY MEDIA CORPORATION 93,52 -0,20% Ora16:00 92,96 94,85 52.869.587
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data20/11/2025 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 130,63 1,26% Ora16:00 128,43 132,11 141.149.862
LIVEONE INC 4,33 -0,12% Ora15:59 4,18 4,56 191.291