MEDIA

1.491,5500 1,66%

23:59 21/01/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,62		15:39	2,57	2,75	74.135
AMC ENTERTAINMENT HOLDINGS INC	1,66	3,30%	15:40	1,60	1,70	37.870.711
AMC NETWORKS INC	7,91	1,80%	15:40	7,81	8,01	594.223
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	42,57	0,12%	15:38	42,31	42,88	302.689
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	39,1600	-0,58%	21/01/2026	38,1200	39,8500	365.128

BEASLEY BROADCAST GRP A	5,47	-1,53%	15:34	5,41	5,66	46.906
CBDMD INC	0,8362	5,31%	15:38	0,8101	0,8500	108.311
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		21/01/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	192,12	2,54%	15:40	187,69	194,51	63.812.573
CINEMARK HOLDINGS INC	24,20	0,06%	15:40	23,85	24,50	6.422.450
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,09	0,48%	15:40	2,08	2,13	331.415
COMCAST CORP CL A	29,11	0,74%	15:40	28,87	29,44	139.106.975
CUMULUS MEDIA INC	0,1900	85,73%	21/01/2026	0,1900	0,1900	3.397
CURIOSITYSTREAM INC	3,69	2,65%	15:40	3,62	3,90	358.958
DAILY JOURNAL CORP	664,10	2,18%	15:40	650,00	671,01	10.776.975
EDUCATIONAL DEVLOPMNT CP	1,47	2,08%	15:39	1,42	1,47	53.944
ENTRAVISION CMMNCTNS	3,26	0,15%	15:39	3,26	3,34	131.081
FLUENT INC	3,45	8,15%	15:35	3,24	3,48	139.361
FOX CORPORATION	65,14	-0,50%	15:40	65,10	65,78	8.955.678
FOX CORPORATION	72,33	-0,51%	15:40	72,29	73,18	31.011.619

FUBOTV INC	2,56	-0,97%	15:40	2,54	2,66	7.437.329
GRAY TELEVISION INC	12,6900	0,16%	21/01/2026	12,6900	12,7300	102
GREY TELEVISION INC B	4,52	1,35%	15:40	4,42	4,64	969.367
GRUPO TELEVISA SA GDR	3,39	3,52%	15:40	3,32	3,47	1.497.801
HARTE-HANKS INC	3,03	-0,11%	11:46	3,03	3,24	929
HUYA INC	3,48	0,14%	15:37	3,47	3,57	373.875
IHEARTMEDIA INC	3,87	2,52%	15:40	3,85	3,99	249.817
IMAX CORP	35,59	-2,89%	15:40	35,38	36,80	4.740.340
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,7925	-13,67%	15:38	0,7267	0,8500	104.062
INUVO, INC	3,03	6,51%	15:37	2,95	3,06	163.078
JOHN MARSHALL BANCORP INC	21,1600	4,65%	21/01/2026	20,2100	21,2500	5.882
JOHN WILEY & SONS	31,5000	2,54%	21/01/2026	30,8300	31,6800	175.329
JOHN WILEY & SONS B	32,1500	-0,53%	21/01/2026	32,1500	32,3700	32
KARTOON STUDIOS INC	0,7200	2,56%	15:30	0,7163	0,7325	42.655
LAMAR ADVERTISING CO A	129,60	-1,82%	15:40	129,38	132,35	7.136.597
LEE ENTERPRISES INC	5,62	7,46%	21/01/2026	5,20	5,62	1.208
LENDWAY INC	3,76	8,36%	15:29	3,53	3,85	51.217
LIBERTY BROADBAND CORPORATION	44,80	2,46%	15:40	43,84	45,32	7.690.814
LIBERTY BROADBAND SRS A	44,57	2,30%	15:40	43,68	45,14	1.716.874
LIBERTY GLOBAL INC CLASS C	10,54	0,20%	15:40	10,39	10,73	1.416.940
LIBERTY GLOBAL LTD	10,55	0,24%	15:40	10,47	10,74	3.316.515
LIBERTY GLOBAL PLC CLASS B	10,50	2,54%	21/01/2026	10,01	10,50	210
LIBERTY LATIN AMERICA LTD CLASS C	7,6900	3,36%	21/01/2026	7,3400	7,7100	113.551
LIBERTY LILAC GROUP CLASS A	7,86	4,18%	15:38	7,69	7,96	534.018
LIBERTY MEDIA CORPORATION	80,63	-2,24%	15:39	80,25	82,59	2.379.950
LIBERTY MEDIA CORPORATION	87,56	-2,17%	15:40	87,10	90,38	31.824.047
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		21/01/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	138,06	-1,18%	15:40	137,51	141,71	45.968.454
LIVEONE INC	4,62	7,94%	15:14	4,34	4,67	77.164
MADISON SQUARE GARDEN SPORTS CORP	287,60	-0,48%	15:40	284,18	290,85	7.999.483

1 2 »