MEDIA

1.490,3900 0,87%

23:59 01/05/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,22	-2,57%	15:58	2,22	2,40	24.806
AMC ENTERTAINMENT HOLDINGS INC	1,45	-0,34%	15:59	1,41	1,61	18.329.624
AMC NETWORKS INC	8,28	-3,38%	15:59	8,28	8,62	800.771
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	53,27	-1,61%	15:59	53,15	54,27	288.473
BEASLEY BROADCAST GRP A	18,55	-9,58%	15:56	18,21	21,47	459.988
BLOOMIA HOLDINGS INC	3,94	0,61%	14:25	3,92	3,94	1.936
CBDMD INC	0,8491	-2,40%	15:59	0,7948	0,8597	150.042
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		01/05/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	165,30	-3,75%	15:59	165,15	175,02	89.108.149
CINEMARK HOLDINGS INC	27,27	-1,29%	15:59	27,08	29,00	12.052.266
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,39	-0,42%	15:59	2,39	2,40	934.874
COMCAST CORP CL A	27,08	-0,42%	15:59	26,89	27,18	104.454.405
COMCAST HOLDINGS ZONES2	64,9000	0,56%	01/05/2026	64,5000	64,9000	135.511
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,18	0,32%	15:59	3,14	3,30	225.233
DAILY JOURNAL CORP	492,31	-4,42%	15:59	483,50	517,74	5.014.026
EDUCATIONAL DEVLOPMNT CP	1,44	2,13%	15:42	1,39	1,47	23.148
ENTRAVISION CMMNCTNS	3,80	-0,78%	15:59	3,80	4,04	448.805
EROS STX GLOBAL CORPORATION	3,0300		01/05/2026	3,0300	3,0300	0
FLUENT INC	3,12	-1,27%	13:17	3,01	3,19	9.190

FOX CORPORATION	56,07	-1,51%	15:59	55,93	57,13	7.077.012
FOX CORPORATION	62,36	-1,56%	15:59	62,25	63,49	21.965.204
FUBOTV INC	12,85	-7,02%	15:59	12,85	14,03	5.232.898
GRAY TELEVISION INC A	10,7001		01/05/2026	10,6000	10,7001	942
GREY TELEVISION INC B	5,53	-2,39%	15:59	5,38	5,64	679.243
GRUPO TELEVISA SA GDR	2,79	-3,79%	16:00	2,79	2,96	996.441
HARTE-HANKS INC	2,79	1,82%	10:19	2,79	2,89	1.572
HUYA INC	3,20	0,63%	15:59	3,19	3,24	213.621
IHEARTMEDIA INC	6,16	-2,76%	15:59	6,05	6,36	967.050
IMAX CORP	35,24	-3,48%	15:59	34,87	37,51	16.770.238
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5340	3,65%	15:50	0,5151	0,5571	1.960
INUVO, INC	1,86	-3,63%	15:51	1,84	1,89	98.824
JOHN MARSHALL BANCORP INC	21,4600	2,19%	01/05/2026	21,0000	21,7400	271.083
JOHN WILEY & SONS CL A	40,9300		01/05/2026	40,8400	41,4250	10.331.796
JOHN WILEY & SONS CL B	41,2000		01/05/2026	41,2000	41,7500	2.637
KARTOON STUDIOS INC	0,6236	-2,06%	15:58	0,6202	0,6338	14.550
LAMAR ADVERTISING CO A	139,59	-0,54%	15:59	138,94	141,57	23.727.863
LEE ENTERPRISES INC	8,28	-0,48%	15:59	8,01	8,43	167.114
LIBERTY BROADBAND CORPORATION	38,61	-3,72%	15:59	38,56	40,83	10.842.481
LIBERTY BROADBAND SRS A	38,55	-3,60%	15:59	38,52	40,68	1.998.223
LIBERTY GLOBAL INC CLASS C	11,51	-2,21%	15:59	11,37	11,77	2.468.340
LIBERTY GLOBAL LTD	11,81	-1,25%	15:59	11,66	12,02	3.268.605
LIBERTY GLOBAL PLC CLASS B	16,00	-2,97%	12:29	15,66	16,80	26.892
LIBERTY LILAC GROUP CLASS A	7,88	-4,55%	15:59	7,80	8,25	403.465
LIBERTY LILAC GROUP CLASS C	8,4500	1,68%	01/05/2026	8,2400	8,5900	4.672.546
LIBERTY MEDIA CORPORATION	88,18	0,27%	15:59	87,66	90,06	30.532.721
LIBERTY MEDIA CORPORATION	81,17	-0,15%	15:59	80,59	82,38	1.989.898
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES	50,0700	1,34%	01/05/2026	49,4050	50,4150	16.229.690
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		01/05/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	157,68	-0,36%	15:59	156,39	158,50	52.413.014

1 2 »