MEDIA

US MEDIA

1.497,6200 -3,50%
23:59 24/04/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,38 0,75% Ora14:34 2,38 2,46 3.168
AMC ENTERTAINMENT HOLDINGS INC 1,64 -2,10% Ora15:59 1,57 1,67 12.567.745
AMC NETWORKS INC 8,48 -3,23% Ora15:59 8,31 8,67 544.299
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 53,75 1,21% Ora15:59 52,88 54,10 1.967.129
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 49,7200 2,79% Data24/04/2026 48,1900 49,9400 23.557.634
BEASLEY BROADCAST GRP A 22,39 -0,06% Ora15:56 20,82 23,04 350.660
BLOOMIA HOLDINGS INC 3,89 -1,45% Ora12:00 3,80 3,96 13.022
CBDMD INC 1,01 -0,50% Ora15:59 0,92 1,06 1.015.321
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data24/04/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 180,13 -25,50% Ora15:59 178,00 233,16 509.653.010
CINEMARK HOLDINGS INC 28,47 -0,45% Ora15:59 28,07 28,60 4.868.772
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,39 -0,21% Ora15:59 2,38 2,39 997.561
COMCAST CORP CL A 27,52 -13,04% Ora16:00 27,51 31,01 315.580.573
COMCAST HOLDINGS CORP 64,5400 Data24/04/2026 64,5400 64,5400 0
CUMULUS MEDIA INC 0 0 0 0
CURIOSITYSTREAM INC 3,36 -1,03% Ora15:59 3,32 3,43 176.326
DAILY JOURNAL CORP 534,21 0,89% Ora15:59 522,61 540,00 3.732.494
EDUCATIONAL DEVLOPMNT CP 1,41 0,71% Ora15:59 1,37 1,41 2.237
ENTRAVISION CMMNCTNS 3,76 3,30% Ora15:58 3,57 3,76 167.473
FLUENT INC 3,05 -0,97% Ora15:59 3,05 3,34 31.502
FOX CORPORATION 56,16 -2,74% Ora15:59 55,97 57,53 7.282.700
FOX CORPORATION 62,85 -2,61% Ora15:59 62,64 64,17 36.900.239
FUBOTV INC 12,01 -2,12% Ora15:59 11,71 12,45 3.692.273
GRAY TELEVISION INC 10,3200 -6,27% Data24/04/2026 10,3200 10,5400 6.873
GREY TELEVISION INC B 5,59 -1,93% Ora15:59 5,46 5,69 1.133.407
GRUPO TELEVISA SA GDR 3,08 Ora15:59 3,02 3,11 552.310
HARTE-HANKS INC 2,7600 1,47% Data24/04/2026 2,7600 2,7600 1.242
HUYA INC 3,10 -0,16% Ora15:59 3,08 3,12 202.686
IHEARTMEDIA INC 4,58 14,21% Ora15:39 3,89 4,58 232.091
IMAX CORP 36,48 -0,37% Ora15:59 36,12 36,79 3.940.302
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,5100 Ora15:59 0,5100 0,5440 1.092
INUVO, INC 1,95 -2,06% Ora15:59 1,94 1,99 174.026
JOHN MARSHALL BANCORP INC 21,0300 -0,47% Data24/04/2026 20,7400 21,0690 444.995
JOHN WILEY & SONS 41,0700 -0,60% Data24/04/2026 40,8450 41,6000 10.193.122
JOHN WILEY & SONS B 41,2000 Data24/04/2026 41,2000 41,7500 3.131
KARTOON STUDIOS INC 0,6851 -2,55% Ora15:59 0,6733 0,7029 49.374
LAMAR ADVERTISING CO A 134,47 0,93% Ora15:59 132,50 134,60 15.774.443
LEE ENTERPRISES INC 8,29 -0,96% Ora15:37 8,16 8,75 32.964
LIBERTY BROADBAND CORPORATION 41,93 -25,76% Ora15:59 41,43 54,46 37.302.657
LIBERTY BROADBAND SRS A 41,92 -25,69% Ora15:59 41,41 53,60 6.525.917
LIBERTY GLOBAL INC CLASS C 11,49 -1,94% Ora15:59 11,47 11,83 2.172.695
LIBERTY GLOBAL LTD 11,90 -1,73% Ora15:59 11,86 12,17 2.642.244
LIBERTY GLOBAL PLC CLASS B 17,35 3,03% Ora15:54 16,78 18,00 14.937
LIBERTY LATIN AMERICA LTD CLASS C 8,6000 -1,04% Data24/04/2026 8,4550 8,7000 4.078.163
LIBERTY LILAC GROUP CLASS A 8,39 -1,18% Ora15:59 8,25 8,40 228.497
LIBERTY MEDIA CORPORATION 81,24 -0,42% Ora15:58 79,97 81,61 2.428.457
LIBERTY MEDIA CORPORATION 88,60 -0,08% Ora15:59 87,06 88,97 20.194.954
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data24/04/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 156,57 2,19% Ora15:59 151,06 156,95 41.674.166
LIVEONE INC 5,10 1,39% Ora15:59 4,91 5,35 123.006