MEDIA

1.551,8800 0,24%

23:59 23/04/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,3600	-2,48%	23/04/2026	2,3600	2,5000	109.310
AMC ENTERTAINMENT HOLDINGS INC	1,67	-2,34%	23/04/2026	1,63	1,79	38.381.015
AMC NETWORKS INC	8,76	0,34%	23/04/2026	8,55	8,81	1.976.151
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	53,11	-1,36%	23/04/2026	52,99	54,58	6.381.167
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	48,3700	-0,82%	23/04/2026	47,9700	49,3300	16.819.942
BEASLEY BROADCAST GRP A	22,40	13,53%	23/04/2026	19,61	24,85	5.411.168
BLOOMIA HOLDINGS INC	3,9500	1,03%	15:52	3,9500	3,9600	569
CBDMD INC	1,0100	8,60%	23/04/2026	0,9400	1,2700	37.291.026
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		23/04/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	241,78	-0,29%	23/04/2026	241,41	254,11	870.662.836
CINEMARK HOLDINGS INC	28,60	0,25%	23/04/2026	28,45	29,00	55.546.977
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,39	0,42%	23/04/2026	2,38	2,39	4.442.004
COMCAST CORP CL A	31,64	7,73%	23/04/2026	30,40	32,08	1.469.811.394
COMCAST HOLDINGS CORP	64,5400	-0,71%	23/04/2026	64,5400	64,5400	7.164
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,39	0,59%	23/04/2026	3,34	3,42	547.115
DAILY JOURNAL CORP	529,50	-0,21%	23/04/2026	507,93	530,72	10.866.929
EDUCATIONAL DEVLOPMNT CP	1,40	0,72%	23/04/2026	1,36	1,43	18.007
ENTRAVISION CMMNCTNS	3,64	1,68%	23/04/2026	3,58	3,64	494.894
FLUENT INC	3,08	-4,94%	23/04/2026	3,05	3,40	136.327

FOX CORPORATION	57,74	-1,42%	23/04/2026	57,18	59,04	36.588.568
FOX CORPORATION	64,53	-1,57%	23/04/2026	63,98	66,00	175.928.655
FUBOTV INC	12,27	-5,90%	23/04/2026	12,12	13,15	14.902.946
GRAY TELEVISION INC	11,0100	-0,45%	23/04/2026	11,0100	11,4500	10.570
GREY TELEVISION INC B	5,70	-6,56%	23/04/2026	5,58	6,10	8.906.638
GRUPO TELEVISA SA GDR	3,08	-0,96%	23/04/2026	3,04	3,15	2.811.202
HARTE-HANKS INC	2,7200	-2,68%	23/04/2026	2,7200	2,8350	9.607
HUYA INC	3,10	-3,43%	23/04/2026	3,07	3,19	1.809.653
IHEARTMEDIA INC	4,01	-4,07%	23/04/2026	3,98	4,19	1.857.929
IMAX CORP	36,61	1,08%	23/04/2026	35,72	36,66	21.690.510
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5100	-3,85%	23/04/2026	0,5100	0,5316	9.350
INUVO, INC	1,99	-5,69%	23/04/2026	1,93	2,10	312.450
JOHN MARSHALL BANCORP INC	21,1300	-0,52%	23/04/2026	21,0500	21,4800	444.702
JOHN WILEY & SONS	41,3200	-1,34%	23/04/2026	40,6501	41,5600	12.536.240
JOHN WILEY & SONS B	41,2000	-4,78%	23/04/2026	41,2000	41,7500	70.946
KARTOON STUDIOS INC	0,7030	-3,05%	23/04/2026	0,6900	0,7699	788.725
LAMAR ADVERTISING CO A	133,23	-0,24%	23/04/2026	132,86	136,50	54.057.939
LEE ENTERPRISES INC	8,3700	-4,23%	23/04/2026	8,2850	8,9600	96.272
LIBERTY BROADBAND CORPORATION	56,47	-0,26%	23/04/2026	56,39	59,18	66.526.573
LIBERTY BROADBAND SRS A	56,41	-0,19%	23/04/2026	56,33	59,25	8.814.063
LIBERTY GLOBAL INC CLASS C	11,72	1,12%	23/04/2026	11,63	11,92	11.492.433
LIBERTY GLOBAL LTD	12,11	1,34%	23/04/2026	11,92	12,29	21.256.889
LIBERTY GLOBAL PLC CLASS B	16,8400	-1,00%	23/04/2026	16,1599	17,3250	226.902
LIBERTY LATIN AMERICA LTD CLASS C	8,6900	1,40%	23/04/2026	8,5400	8,7800	3.317.260
LIBERTY LILAC GROUP CLASS A	8,49	1,43%	23/04/2026	8,38	8,57	2.391.667
LIBERTY MEDIA CORPORATION	81,58	0,49%	23/04/2026	79,57	81,89	7.699.276
LIBERTY MEDIA CORPORATION	88,67	0,91%	23/04/2026	87,24	89,43	115.263.818
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		23/04/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	153,21	-0,92%	23/04/2026	151,85	155,79	307.174.100
LIVEONE INC	5,03	-0,40%	23/04/2026	4,82	5,10	297.791

1 2 »