MEDIA

US MEDIA

1.548,1801 0,84%
23:59 22/04/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,41 -0,41% Ora12:39 2,38 2,50 24.611
AMC ENTERTAINMENT HOLDINGS INC 1,69 -1,17% Ora12:47 1,68 1,79 5.737.749
AMC NETWORKS INC 8,78 0,57% Ora12:47 8,55 8,81 319.056
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 53,46 -0,71% Ora12:43 53,46 54,58 502.933
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 48,7700 0,95% Data22/04/2026 48,2400 48,8500 18.850.824
BEASLEY BROADCAST GRP A 20,60 4,41% Ora12:46 19,80 21,45 415.477
BLOOMIA HOLDINGS INC 3,9096 0,92% Ora15:49 3,8700 3,9950 10.543
CBDMD INC 1,08 16,14% Ora12:47 0,94 1,27 6.838.247
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data22/04/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 245,25 1,14% Ora12:47 243,78 254,11 75.572.736
CINEMARK HOLDINGS INC 28,86 1,14% Ora12:47 28,54 29,00 16.380.745
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,38 Ora12:47 2,38 2,39 196.243
COMCAST CORP CL A 31,86 8,48% Ora12:47 30,42 32,05 123.861.155
COMCAST HOLDINGS CORP 65,0000 Data22/04/2026 65,0000 65,0000 0
CUMULUS MEDIA INC 0 0 0 0
CURIOSITYSTREAM INC 3,40 0,74% Ora12:45 3,34 3,42 50.373
DAILY JOURNAL CORP 514,00 -3,13% Ora12:36 512,52 524,99 590.943
EDUCATIONAL DEVLOPMNT CP 1,38 -0,72% Ora11:27 1,37 1,42 6.257
ENTRAVISION CMMNCTNS 3,64 1,54% Ora12:47 3,58 3,64 70.059
FLUENT INC 3,28 1,23% Ora10:33 3,28 3,40 6.630
FOX CORPORATION 64,64 -1,41% Ora12:47 64,23 66,00 19.645.243
FOX CORPORATION 57,76 -1,38% Ora12:46 57,43 58,87 2.715.077
FUBOTV INC 12,49 -4,22% Ora12:46 12,44 13,15 2.703.727
GRAY TELEVISION INC 11,0600 -3,66% Data22/04/2026 11,0100 11,8700 21.998
GREY TELEVISION INC B 5,73 -6,15% Ora12:47 5,68 6,10 892.730
GRUPO TELEVISA SA GDR 3,09 -0,64% Ora12:46 3,07 3,13 467.939
HARTE-HANKS INC 2,7950 0,90% Data22/04/2026 2,7000 2,7950 23.120
HUYA INC 3,14 -2,34% Ora12:47 3,11 3,18 338.872
IHEARTMEDIA INC 4,13 -1,32% Ora12:47 4,06 4,19 86.339
IMAX CORP 36,01 -0,58% Ora12:47 35,82 36,40 1.319.971
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,5150 -2,90% Ora12:21 0,5150 0,5309 3.006
INUVO, INC 1,99 -5,92% Ora12:42 1,99 2,07 40.617
JOHN MARSHALL BANCORP INC 21,2400 Data22/04/2026 21,1900 21,3800 564.687
JOHN WILEY & SONS 41,8800 -1,30% Data22/04/2026 41,7900 42,7850 19.061.305
JOHN WILEY & SONS B 43,2700 -0,51% Data22/04/2026 43,2700 43,2700 26.784
KARTOON STUDIOS INC 0,7538 3,96% Ora12:43 0,7352 0,7699 67.185
LAMAR ADVERTISING CO A 134,21 0,49% Ora12:47 133,66 135,22 3.051.327
LEE ENTERPRISES INC 8,92 2,06% Ora11:00 8,53 8,96 11.861
LIBERTY BROADBAND CORPORATION 57,29 1,18% Ora12:47 56,97 59,18 6.380.312
LIBERTY BROADBAND SRS A 57,08 0,98% Ora12:42 56,82 59,25 449.414
LIBERTY GLOBAL INC CLASS C 11,82 1,94% Ora12:47 11,63 11,92 485.464
LIBERTY GLOBAL LTD 12,19 1,97% Ora12:47 11,92 12,29 1.564.383
LIBERTY GLOBAL PLC CLASS B 16,75 -1,53% Ora12:42 16,50 17,33 91.842
LIBERTY LATIN AMERICA LTD CLASS C 8,5700 -1,04% Data22/04/2026 8,5000 8,7200 5.597.427
LIBERTY LILAC GROUP CLASS A 8,55 2,09% Ora12:46 8,39 8,55 129.945
LIBERTY MEDIA CORPORATION 81,67 0,60% Ora12:46 79,57 81,89 489.778
LIBERTY MEDIA CORPORATION 89,12 1,42% Ora12:47 87,24 89,43 7.593.050
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data22/04/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 152,75 -1,22% Ora12:47 152,32 155,79 26.684.766
LIVEONE INC 5,00 -0,99% Ora12:46 4,95 5,10 18.380