MEDIA

US MEDIA

1.479,3900 1,04%
23:59 11/12/2025
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 1,70 1,80% Ora15:59 1,64 1,74 72.145
AMC ENTERTAINMENT HOLDINGS INC 2,15 -2,71% Ora16:01 2,14 2,22 21.080.052
AMC NETWORKS INC 9,98 2,78% Ora15:59 9,71 10,08 1.302.315
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 43,55 2,09% Ora16:00 42,60 43,63 1.124.502
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 39,8400 2,23% Data11/12/2025 39,0000 39,9400 12.621.312
BEASLEY BROADCAST GRP A 8,84 -47,03% Ora16:00 8,05 11,78 16.352.701
CBDMD INC 0,6261 -1,40% Ora15:59 0,6100 0,6324 25.107
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data11/12/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 212,22 -0,50% Ora16:04 209,30 215,97 171.898.063
CINEMARK HOLDINGS INC 25,05 -0,32% Ora16:00 24,64 25,57 44.193.299
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,06 0,74% Ora15:59 2,02 2,09 1.928.508
COMCAST CORP CL A 27,70 0,44% Ora16:00 27,14 27,73 419.731.272
CUMULUS MEDIA INC 0,1189 20,10% Data11/12/2025 0,0730 0,1255 41.244
CURIOSITYSTREAM INC 4,81 0,42% Ora15:59 4,70 4,88 1.145.785
DAILY JOURNAL CORP 496,87 2,87% Ora15:59 489,92 499,14 3.006.576
EDUCATIONAL DEVLOPMNT CP 1,34 2,69% Ora15:59 1,27 1,34 29.109
ENTRAVISION CMMNCTNS 3,24 -0,15% Ora15:59 3,21 3,27 307.610
FLUENT INC 2,17 2,84% Ora16:00 2,11 2,24 23.998
FOX CORPORATION 71,82 0,11% Ora16:00 71,34 72,70 90.676.770
FOX CORPORATION 63,44 0,02% Ora16:00 63,34 64,22 19.311.622
FUBOTV INC 2,75 -0,72% Ora15:59 2,70 2,78 14.454.772
GRAY TELEVISION INC 8,2700 -7,08% Data11/12/2025 8,1100 8,6400 33.080
GREY TELEVISION INC B 5,53 5,13% Ora15:59 5,22 5,55 1.974.687
GRUPO TELEVISA SA GDR 3,00 1,69% Ora15:59 2,96 3,07 7.443.233
HARTE-HANKS INC 2,95 -3,91% Ora15:01 2,75 3,07 5.242
HUYA INC 3,24 -2,56% Ora15:59 3,20 3,32 946.975
IHEARTMEDIA INC 5,10 8,17% Ora16:00 4,71 5,43 10.644.992
IMAX CORP 38,31 0,51% Ora15:59 37,95 38,77 8.260.699
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,8187 Ora16:00 0,7600 0,8187 15.612
INUVO, INC 3,02 7,47% Ora15:59 2,75 3,08 327.495
JOHN MARSHALL BANCORP INC 20,6800 1,03% Data11/12/2025 20,4500 20,9700 472.373
JOHN WILEY & SONS 31,8000 -0,06% Data11/12/2025 31,3750 32,3980 19.485.863
JOHN WILEY & SONS B 31,4100 -3,35% Data11/12/2025 31,4100 31,6300 20.322
KARTOON STUDIOS INC 0,7730 -1,50% Ora15:58 0,7690 0,7945 151.523
LAMAR ADVERTISING CO A 129,22 -0,98% Ora16:00 128,79 130,89 17.716.696
LEE ENTERPRISES INC 4,1200 Data11/12/2025 4,0916 4,4300 99.531
LENDWAY INC 3,41 -11,89% Ora16:00 3,11 3,50 158.280
LIBERTY BROADBAND CORPORATION 49,20 -0,67% Ora16:00 48,52 50,17 20.158.821
LIBERTY BROADBAND SRS A 48,99 -0,69% Ora16:00 48,34 49,84 1.762.195
LIBERTY GLOBAL INC CLASS C 11,14 0,45% Ora16:00 11,03 11,21 4.004.167
LIBERTY GLOBAL LTD 11,21 0,36% Ora16:00 11,12 11,33 22.861.876
LIBERTY GLOBAL PLC CLASS B 10,96 0,74% Ora09:50 10,96 12,06 13.893
LIBERTY LATIN AMERICA LTD CLASS C 8,7700 2,81% Data11/12/2025 8,5400 8,8050 5.737.308
LIBERTY LILAC GROUP CLASS A 8,70 2,72% Ora15:59 8,47 8,75 864.608
LIBERTY MEDIA CORPORATION 93,59 1,40% Ora16:00 91,46 94,26 80.820.036
LIBERTY MEDIA CORPORATION 86,66 1,67% Ora16:00 84,90 87,11 8.104.073
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data11/12/2025 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 141,87 2,20% Ora16:00 138,02 141,87 73.448.349
LIVEONE INC 5,14 -3,38% Ora16:00 5,13 5,49 215.841
MADISON SQUARE GARDEN SPORTS CORP 235,28 4,96% Ora15:59 223,03 235,73 16.408.884