MEDIA

US MEDIA

1.664,7700 1,08%
23:59 14/07/2025

Mappa MEDIA

Composizione MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AIRNET TECHNOLOGY INC 1,04 -0,95% Ora16:00 0,94 1,07 114.172
AMBER INTERNATIONAL HOLDING LIMITED 9,20 3,84% Ora15:59 8,73 9,45 3.091.791
AMC ENTERTAINMENT HOLDINGS INC 3,12 -5,17% Ora15:59 3,11 3,30 25.451.270
AMC NETWORKS INC 6,05 -4,57% Ora16:00 6,05 6,40 600.177
BEASLEY BROADCAST GRP A 4,15 -1,66% Ora16:00 4,05 4,16 15.509
CBDMD INC 0,9665 0,68% Ora15:59 0,8900 0,9750 18.205
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data14/07/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 383,33 -4,07% Ora16:00 383,10 399,52 279.717.416
CINEMARK HOLDINGS INC 29,73 -0,42% Ora15:59 29,36 30,08 32.686.174
CLEAR CHANNEL OUTDOOR HOLDINGS INC 1,19 -4,80% Ora15:59 1,19 1,26 534.880
COMCAST CORP CL A 34,72 -2,58% Ora16:00 34,70 35,68 246.405.682
CUMULUS MEDIA INC 0,1285 1,18% Data14/07/2025 0,1141 0,1350 872
CURIOSITYSTREAM INC 4,37 -0,68% Ora15:59 4,37 4,50 918.147
DAILY JOURNAL CORP 389,36 -1,44% Ora16:00 387,18 392,80 775.786
DALLASNEWS CORPORATION SERIES A 13,70 0,29% Ora15:48 13,63 13,75 3.080.206
EDUCATIONAL DEVLOPMNT CP 1,31 -0,76% Ora16:00 1,27 1,35 5.016
ENTRAVISION CMMNCTNS 2,48 -1,98% Ora15:59 2,46 2,54 96.792
FLUENT INC 2,22 1,83% Ora16:00 2,13 2,25 7.989
FOX CORPORATION 55,63 -0,59% Ora16:00 55,57 56,59 62.531.284
FOX CORPORATION 51,00 -0,62% Ora15:59 51,00 51,91 8.858.542
FUBOTV INC 3,39 -0,59% Ora15:59 3,35 3,47 12.787.157
GANNETT CO INC 3,68 -3,16% Ora15:59 3,68 3,84 1.460.340
GRAY TELEVISION INC A 11,3700 1,61% Data14/07/2025 11,3700 11,3700 19.397
GREY TELEVISION INC B 5,36 -4,80% Ora15:59 5,36 5,68 2.753.263
GRUPO TELEVISA SA GDR 2,11 -1,86% Ora15:59 2,11 2,19 625.243
HARTE-HANKS INC 3,38 -6,37% Ora16:00 3,38 3,61 3.386
HUYA INC 2,91 10,04% Ora15:59 2,76 2,94 9.727.354
IHEARTMEDIA INC 1,95 -4,88% Ora16:00 1,95 2,07 317.065
IMAX CORP 27,87 -0,11% Ora15:59 27,65 28,18 5.405.505
INTEGRATED MEDIA TECHNOLOGY LIMITED 1,12 3,70% Ora15:59 1,04 1,24 142.112
INTERPUBLIC GROUP OF COMPANIES INC 24,17 -2,27% Ora15:59 24,17 25,25 89.993.495
INUVO, INC 5,21 -3,34% Ora15:59 5,14 5,55 178.507
JOHN MARSHALL BANCORP INC 18,6300 -1,17% Data14/07/2025 18,3700 18,9850 781.491
JOHN WILEY & SONS CL A 42,4200 -0,35% Data14/07/2025 42,0200 42,5150 14.280.778
JOHN WILEY & SONS CL B 42,4700 Data14/07/2025 42,4700 42,4700 0
KARTOON STUDIOS INC 0,7104 -2,54% Ora15:54 0,7100 0,7295 60.210
LAMAR ADVERTISING CO A 123,53 -1,96% Ora16:00 123,51 126,51 10.114.619
LEE ENTERPRISES INC 6,7700 -0,44% Data14/07/2025 6,7700 7,1900 45.508
LENDWAY INC 4,82 -6,05% Ora16:00 4,82 5,08 9.965
LIBERTY BROADBAND CORPORATION 87,68 -9,22% Ora15:59 87,67 91,47 229.097.190
LIBERTY BROADBAND CORPORATION CLASS A 87,21 -9,70% Ora15:59 87,20 90,85 5.545.578
LIBERTY GLOBAL INC CLASS B 10,01 0,10% Ora15:02 10,01 10,01 12.012
LIBERTY GLOBAL INC CLASS C 10,09 -3,21% Ora15:59 10,06 10,51 2.292.901
LIBERTY GLOBAL LTD 9,75 -3,75% Ora15:59 9,73 10,19 7.288.349
LIBERTY LILAC GROUP CLASS A 6,24 -0,95% Ora16:00 6,09 6,34 5.492.218
LIBERTY LILAC GROUP CLASS C 6,4500 1,74% Data14/07/2025 6,2650 6,4650 5.738.068
LIBERTY MEDIA CORPORATION 91,02 -1,92% Ora16:00 91,00 93,79 3.138.749
LIBERTY MEDIA CORPORATION 100,78 -2,34% Ora15:59 100,66 104,79 32.409.279
LIBERTY MEDIA CORPORATION SERIES A LIBERTY BRAVES 48,95 -2,18% Ora15:59 48,95 50,50 1.893.360
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES 46,8000 0,43% Data14/07/2025 46,4500 47,1600 12.428.629