MEDIA

US MEDIA

1.480,6400 -0,76%
23:59 28/04/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,32 -2,82% Ora15:50 2,22 2,44 32.022
AMC ENTERTAINMENT HOLDINGS INC 1,63 -1,21% Ora15:59 1,59 1,65 10.249.043
AMC NETWORKS INC 8,58 1,72% Ora15:59 8,22 8,59 658.771
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 53,47 -0,12% Ora15:59 52,92 53,53 458.911
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 49,7100 0,18% Data28/04/2026 49,4200 50,0800 127.258
BEASLEY BROADCAST GRP A 22,54 0,31% Ora15:59 21,77 23,95 397.209
BLOOMIA HOLDINGS INC 3,91 -0,42% Ora12:17 3,91 3,91 1.585
CBDMD INC 0,9255 -4,59% Ora15:56 0,8716 1,0300 605.092
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data28/04/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 173,02 -0,91% Ora16:00 170,77 178,55 165.624.117
CINEMARK HOLDINGS INC 29,26 -0,61% Ora15:59 29,07 29,61 3.726.588
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,38 Ora15:59 2,38 2,39 5.242.078
COMCAST CORP CL A 27,65 0,51% Ora16:00 27,55 28,27 109.288.601
COMCAST HOLDINGS CORP 64,5400 Data28/04/2026 64,5400 64,5400 0
CUMULUS MEDIA INC 0 0 0 0
CURIOSITYSTREAM INC 3,35 2,92% Ora15:59 3,22 3,35 214.209
DAILY JOURNAL CORP 526,09 0,95% Ora15:59 518,90 530,25 1.367.954
EDUCATIONAL DEVLOPMNT CP 1,43 0,70% Ora13:39 1,39 1,47 3.254
ENTRAVISION CMMNCTNS 3,84 -0,18% Ora15:59 3,84 4,00 242.495
FLUENT INC 3,2500 3,83% Data28/04/2026 3,1100 3,2500 120
FOX CORPORATION 63,15 -1,12% Ora15:59 62,93 64,33 21.210.082
FOX CORPORATION 56,59 -0,93% Ora15:59 56,45 57,75 6.549.183
FUBOTV INC 11,51 -0,78% Ora15:59 11,41 11,68 2.412.596
GRAY TELEVISION INC 11,3900 10,37% Data28/04/2026 10,5600 11,3900 68
GREY TELEVISION INC B 5,78 2,03% Ora15:59 5,62 5,78 524.642
GRUPO TELEVISA SA GDR 2,82 -3,60% Ora15:59 2,75 2,93 1.806.054
HARTE-HANKS INC 2,86 3,25% Ora14:56 2,77 2,99 2.995
HUYA INC 3,03 -0,98% Ora15:59 3,02 3,06 273.222
IHEARTMEDIA INC 5,35 1,81% Ora15:59 5,08 5,43 1.152.999
IMAX CORP 36,96 -0,43% Ora15:59 36,68 37,67 6.991.603
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,5501 3,79% Ora15:25 0,5390 0,5699 11.545
INUVO, INC 1,88 -2,44% Ora15:59 1,88 1,93 117.328
JOHN MARSHALL BANCORP INC 21,6200 -0,69% Data28/04/2026 21,6200 22,1000 8.432
JOHN WILEY & SONS 41,0100 -0,07% Data28/04/2026 40,7800 41,5900 112.039
JOHN WILEY & SONS B 41,2000 Data28/04/2026 41,2000 41,2000 2.802
KARTOON STUDIOS INC 0,6620 -0,33% Ora15:59 0,6500 0,6713 31.250
LAMAR ADVERTISING CO A 134,84 -0,67% Ora15:59 134,43 137,24 11.722.321
LEE ENTERPRISES INC 8,42 0,96% Ora15:59 8,27 8,73 42.751
LIBERTY BROADBAND CORPORATION 40,20 -1,01% Ora15:59 39,76 41,52 38.554.353
LIBERTY BROADBAND SRS A 40,23 -0,79% Ora15:59 39,79 41,44 2.582.698
LIBERTY GLOBAL INC CLASS C 11,24 -0,71% Ora15:59 11,14 11,48 1.757.868
LIBERTY GLOBAL LTD 11,51 -0,86% Ora15:59 11,45 11,79 2.403.983
LIBERTY GLOBAL PLC CLASS B 16,65 -4,04% Ora15:58 15,75 17,00 42.700
LIBERTY LATIN AMERICA LTD CLASS C 8,4600 1,32% Data28/04/2026 8,2600 8,4700 43.374
LIBERTY LILAC GROUP CLASS A 8,26 1,29% Ora15:59 8,06 8,26 181.577
LIBERTY MEDIA CORPORATION 79,62 -0,38% Ora15:59 79,05 79,95 1.980.403
LIBERTY MEDIA CORPORATION 86,01 -0,81% Ora15:59 85,99 87,44 23.846.053
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data28/04/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 154,82 -1,07% Ora15:59 154,34 158,16 27.465.574
LIVEONE INC 5,26 -10,02% Ora15:59 5,25 5,83 105.280