MEDIA

US MEDIA

1.544,2000 0,75%
23:59 17/04/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,31 -3,35% Ora12:14 2,23 2,46 18.994
AMC ENTERTAINMENT HOLDINGS INC 1,79 -3,92% Ora12:20 1,74 1,91 13.491.668
AMC NETWORKS INC 8,79 0,23% Ora12:20 8,71 8,94 294.271
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 53,61 1,50% Ora12:13 52,59 53,79 681.127
BEASLEY BROADCAST GRP A 18,87 -12,27% Ora12:12 18,09 20,49 531.454
BLOOMIA HOLDINGS INC 3,8800 -1,15% Ora15:28 3,7700 3,8800 1.940
CBDMD INC 0,8300 5,06% Ora12:16 0,7960 0,8801 38.502
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data17/04/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 244,92 3,51% Ora12:20 237,51 245,51 28.091.223
CINEMARK HOLDINGS INC 30,17 0,53% Ora12:20 29,61 30,57 7.086.165
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,39 0,21% Ora12:18 2,38 2,39 843.262
COMCAST CORP CL A 30,03 1,33% Ora12:20 29,57 30,14 44.660.775
COMCAST HOLDINGS ZONES2 65,0000 Data17/04/2026 65,0000 65,0000 0
CUMULUS MEDIA INC 0 0 0 0
CURIOSITYSTREAM INC 3,40 -2,72% Ora12:17 3,40 3,47 74.910
DAILY JOURNAL CORP 552,34 1,96% Ora11:54 534,70 553,26 2.462.912
EDUCATIONAL DEVLOPMNT CP 1,38 0,49% Ora11:32 1,36 1,45 24.606
ENTRAVISION CMMNCTNS 3,53 Ora12:19 3,51 3,58 69.561
EROS STX GLOBAL CORPORATION 3,0300 Data17/04/2026 3,0300 3,0300 0
FLUENT INC 3,47 -3,35% Ora12:20 3,39 3,56 14.906
FOX CORPORATION 58,38 -0,26% Ora12:19 58,33 58,97 2.673.848
FOX CORPORATION 65,12 0,08% Ora12:20 65,06 65,81 6.201.510
FUBOTV INC 13,13 0,23% Ora12:19 12,85 13,36 1.647.291
GRAY TELEVISION INC A 11,5400 Data17/04/2026 11,0100 11,5400 704
GREY TELEVISION INC B 6,22 5,25% Ora12:20 5,98 6,28 785.346
GRUPO TELEVISA SA GDR 3,35 1,98% Ora12:19 3,29 3,37 311.949
HARTE-HANKS INC 2,8200 -1,74% Ora11:12 2,7000 2,8200 10.295
HUYA INC 3,17 -0,47% Ora12:20 3,13 3,18 122.955
IHEARTMEDIA INC 4,15 1,22% Ora12:19 4,08 4,35 250.231
IMAX CORP 35,82 2,07% Ora12:20 34,95 35,94 3.256.011
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6606 -4,12% Ora11:54 0,6413 0,6800 1.574
INUVO, INC 2,04 -0,25% Ora12:05 1,98 2,06 21.843
JOHN MARSHALL BANCORP INC 21,0300 1,30% Data17/04/2026 21,0200 21,6200 3.869.730
JOHN WILEY & SONS CL A 41,5200 2,32% Data17/04/2026 40,7200 41,9800 11.678.206
JOHN WILEY & SONS CL B 39,2100 Data17/04/2026 39,2100 39,2100 1.921
KARTOON STUDIOS INC 0,6578 -3,68% Ora12:06 0,6528 0,6663 16.883
LAMAR ADVERTISING CO A 134,85 -0,14% Ora12:19 134,32 136,00 8.179.322
LEE ENTERPRISES INC 8,36 0,72% Ora12:12 8,18 8,47 22.749
LIBERTY BROADBAND CORPORATION 57,02 3,24% Ora12:17 55,51 57,25 4.662.652
LIBERTY BROADBAND SRS A 57,06 3,50% Ora12:06 55,58 57,18 293.096
LIBERTY GLOBAL INC CLASS C 12,36 1,35% Ora12:19 12,11 12,39 1.554.663
LIBERTY GLOBAL LTD 12,83 2,11% Ora12:19 12,53 12,83 1.052.873
LIBERTY GLOBAL PLC CLASS B 14,7500 Data17/04/2026 13,6100 14,9700 4.809
LIBERTY LILAC GROUP CLASS A 8,63 0,23% Ora12:18 8,61 8,67 123.189
LIBERTY LILAC GROUP CLASS C 8,7800 1,97% Data17/04/2026 8,5600 8,9200 6.197.521
LIBERTY MEDIA CORPORATION 90,52 0,04% Ora12:17 90,12 91,39 14.738.285
LIBERTY MEDIA CORPORATION 83,44 0,22% Ora12:16 82,87 83,71 573.017
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES 47,6300 5,12% Data17/04/2026 45,3500 47,8300 37.949.250
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data17/04/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 156,57 Ora12:20 155,11 158,35 19.987.349