MEDIA

1.434,8000 -0,78%

23:59 12/02/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,4200	14,15%	12/02/2026	2,0400	2,4400	473.633
AMC ENTERTAINMENT HOLDINGS INC	1,2200	-3,94%	12/02/2026	1,2100	1,3000	61.853.024
AMC NETWORKS INC	7,3300	-2,27%	12/02/2026	7,1850	7,9650	10.234.688
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	45,7700	0,55%	12/02/2026	45,1900	46,1400	2.491.307
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	41,4600	0,80%	12/02/2026	40,9600	41,7800	13.041.533

BEASLEY BROADCAST GRP A	4,0300	-1,23%	12/02/2026	3,8300	4,1500	48.066
BLOOMIA HOLDINGS INC	4,4400	1,14%	15:37	4,3300	4,5700	4.693
CBDMD INC	0,6850	-9,12%	12/02/2026	0,6800	0,7780	506.558
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		12/02/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	238,0800	-1,24%	12/02/2026	234,9500	243,8900	407.926.272
CINEMARK HOLDINGS INC	24,8600	-4,53%	12/02/2026	24,8000	26,4000	79.969.648
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,3800	0,42%	12/02/2026	2,3700	2,3900	25.421.404
COMCAST CORP CL A	31,8200	-2,03%	12/02/2026	31,8100	32,8550	1.091.724.726
CUMULUS MEDIA INC	0,0760	-60,00%	12/02/2026	0,0760	0,0865	5.922
CURIOSITYSTREAM INC	3,1000	-2,52%	12/02/2026	3,0300	3,1900	1.847.988
DAILY JOURNAL CORP	507,5800	-9,04%	12/02/2026	506,5000	572,8550	57.362.123
EDUCATIONAL DEVLOPMNT CP	1,3800	-2,13%	12/02/2026	1,3500	1,4200	9.798
ENTRAVISION CMMNCTNS	2,9200	-4,26%	12/02/2026	2,9000	3,0800	735.484
FLUENT INC	3,1250	1,79%	12/02/2026	3,0200	3,1400	20.603
FOX CORPORATION	56,4300	-7,66%	12/02/2026	56,0391	61,2000	562.073.837

FOX CORPORATION	51,3900	-7,32%	12/02/2026	51,0300	55,5400	130.954.413
FUBOTV INC	1,3300	-3,62%	12/02/2026	1,3100	1,3900	35.765.163
GRAY TELEVISION INC	12,1600	10,95%	12/02/2026	10,5000	12,9900	100.928
GREY TELEVISION INC B	4,6400	-3,33%	12/02/2026	4,5600	4,8900	6.044.528
GRUPO TELEVISA SA GDR	3,2900	-0,90%	12/02/2026	3,2800	3,4500	4.632.978
HARTE-HANKS INC	2,8600	-0,35%	12/02/2026	2,8350	2,8900	12.530
HUYA INC	4,1300	-10,41%	12/02/2026	4,1200	4,5900	9.316.454
IHEARTMEDIA INC	3,4500	-4,17%	12/02/2026	3,4100	3,7000	1.918.859
IMAX CORP	35,3300	-3,18%	12/02/2026	35,3100	36,8400	23.897.212
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,6210	2,21%	12/02/2026	0,5800	0,6680	16.208
INUVO, INC	1,8400	2,79%	12/02/2026	1,7500	1,8500	258.152
JOHN MARSHALL BANCORP INC	20,2350	-1,10%	12/02/2026	19,8900	20,7500	254.050
JOHN WILEY & SONS	28,7900	-2,44%	12/02/2026	28,4000	29,9400	21.440.748
JOHN WILEY & SONS B	30,0000	-2,25%	12/02/2026	30,0000	30,0000	56.070
KARTOON STUDIOS INC	0,6518	-4,16%	12/02/2026	0,6518	0,6959	233.762
LAMAR ADVERTISING CO A	131,3000	-1,01%	12/02/2026	131,2100	134,4799	71.146.218
LEE ENTERPRISES INC	6,6300	-2,50%	12/02/2026	6,4000	7,0000	354.155
LIBERTY BROADBAND CORPORATION	55,4600	-1,21%	12/02/2026	54,6300	56,7900	66.376.635
LIBERTY BROADBAND SRS A	55,1800	-1,43%	12/02/2026	54,4400	56,8100	11.499.457
LIBERTY GLOBAL INC CLASS C	11,1700	-1,41%	12/02/2026	11,0100	11,3900	15.885.080
LIBERTY GLOBAL LTD	11,2400	-0,35%	12/02/2026	11,0200	11,5500	51.937.994
LIBERTY GLOBAL PLC CLASS B	14,9900	0,94%	12/02/2026	13,7500	16,1250	163.991
LIBERTY LATIN AMERICA LTD CLASS C	8,0700	-2,54%	12/02/2026	7,9600	8,4300	4.456.440
LIBERTY LILAC GROUP CLASS A	8,0000	-2,68%	12/02/2026	7,8900	8,3700	1.690.056
LIBERTY MEDIA CORPORATION	84,8000	-0,26%	12/02/2026	83,3350	85,8100	284.041.162
LIBERTY MEDIA CORPORATION	77,5500	-0,40%	12/02/2026	76,1700	78,0800	8.774.550
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		12/02/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	154,8700	2,49%	12/02/2026	150,0000	159,8900	773.358.832
LIVEONE INC	4,8000	-3,13%	12/02/2026	4,2200	5,2100	1.139.803
MADISON SQUARE GARDEN SPORTS CORP	278,2000	-0,87%	12/02/2026	276,7401	282,7200	37.975.969

1 2 »