MEDIA

US MEDIA

1.479,3900 1,04%
23:59 11/12/2025
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 1,60 -5,33% Ora12:28 1,56 1,66 78.492
AMC ENTERTAINMENT HOLDINGS INC 2,12 -2,08% Ora12:36 2,11 2,20 23.054.828
AMC NETWORKS INC 10,10 1,20% Ora12:31 9,97 10,18 392.067
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 43,41 -0,33% Ora12:33 43,29 43,88 465.960
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 39,8400 2,23% Data11/12/2025 39,0000 39,9400 12.621.312
BEASLEY BROADCAST GRP A 6,96 -21,30% Ora12:35 5,89 10,22 3.315.492
CBDMD INC 1,43 126,39% Ora12:36 0,93 1,49 105.097.678
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data11/12/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 208,04 -1,90% Ora12:35 207,32 214,61 46.983.596
CINEMARK HOLDINGS INC 24,49 -2,24% Ora12:36 24,48 25,21 7.393.224
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,03 -0,98% Ora12:36 2,03 2,08 554.328
COMCAST CORP CL A 27,46 -0,53% Ora12:36 27,41 27,85 154.841.016
CUMULUS MEDIA INC 0,1189 20,10% Data11/12/2025 0,0730 0,1255 41.244
CURIOSITYSTREAM INC 4,77 -0,94% Ora12:36 4,66 4,87 552.831
DAILY JOURNAL CORP 501,05 0,81% Ora12:35 493,58 504,35 8.975.964
EDUCATIONAL DEVLOPMNT CP 1,31 -2,61% Ora12:13 1,28 1,34 4.968
ENTRAVISION CMMNCTNS 3,14 -2,79% Ora12:36 3,14 3,25 128.049
FLUENT INC 2,25 3,69% Ora12:08 2,20 2,27 4.903
FOX CORPORATION 63,58 0,22% Ora12:36 63,31 64,01 7.125.093
FOX CORPORATION 71,94 0,16% Ora12:36 71,60 72,54 41.659.521
FUBOTV INC 2,71 -1,28% Ora12:36 2,68 2,80 6.752.835
GRAY TELEVISION INC 8,2700 -7,08% Data11/12/2025 8,1100 8,6400 33.080
GREY TELEVISION INC B 5,40 -2,44% Ora12:33 5,37 5,58 1.037.073
GRUPO TELEVISA SA GDR 2,96 -1,04% Ora12:34 2,93 3,01 489.880
HARTE-HANKS INC 3,13 6,10% Ora12:30 2,87 3,13 3.160
HUYA INC 3,15 -2,48% Ora12:35 3,13 3,23 680.170
IHEARTMEDIA INC 4,94 -3,14% Ora12:35 4,87 5,12 1.170.573
IMAX CORP 37,78 -1,36% Ora12:34 37,68 38,55 4.015.398
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,7700 -5,98% Ora11:39 0,7670 0,7983 5.368
INUVO, INC 2,96 -1,83% Ora12:36 2,91 3,10 107.249
JOHN MARSHALL BANCORP INC 20,6800 1,03% Data11/12/2025 20,4500 20,9700 472.373
JOHN WILEY & SONS 31,8000 -0,06% Data11/12/2025 31,3750 32,3980 19.485.863
JOHN WILEY & SONS B 31,4100 -3,35% Data11/12/2025 31,4100 31,6300 20.322
KARTOON STUDIOS INC 0,7580 -2,19% Ora12:33 0,7457 0,7879 108.052
LAMAR ADVERTISING CO A 128,45 -0,60% Ora12:34 128,03 130,20 8.397.722
LEE ENTERPRISES INC 4,1200 Data11/12/2025 4,0916 4,4300 99.531
LENDWAY INC 3,64 6,74% Ora12:36 3,45 3,99 63.655
LIBERTY BROADBAND CORPORATION 48,34 -1,75% Ora12:34 48,19 49,74 7.372.618
LIBERTY BROADBAND SRS A 48,10 -1,83% Ora12:32 48,00 49,64 878.259
LIBERTY GLOBAL INC CLASS C 11,09 -0,47% Ora12:34 11,07 11,24 1.492.927
LIBERTY GLOBAL LTD 11,23 0,13% Ora12:35 11,20 11,37 8.000.863
LIBERTY GLOBAL PLC CLASS B 10,9600 0,74% Data11/12/2025 10,9600 12,0600 28.496
LIBERTY LATIN AMERICA LTD CLASS C 8,7700 2,81% Data11/12/2025 8,5400 8,8050 5.737.308
LIBERTY LILAC GROUP CLASS A 8,57 -1,49% Ora12:36 8,51 8,70 308.871
LIBERTY MEDIA CORPORATION 86,49 -0,20% Ora12:33 86,33 87,65 1.120.791
LIBERTY MEDIA CORPORATION 93,83 0,26% Ora12:35 93,47 94,80 18.381.274
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data11/12/2025 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 143,30 1,01% Ora12:35 141,85 144,50 50.105.516
LIVEONE INC 5,20 1,17% Ora12:26 5,11 5,38 131.786
MADISON SQUARE GARDEN SPORTS CORP 237,09 0,75% Ora12:30 236,33 243,71 8.686.209