MEDIA

1.523,0100 -0,08%

23:59 12/01/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,66	1,92%	15:59	2,65	2,80	277.286
AMC ENTERTAINMENT HOLDINGS INC	1,75	6,71%	16:00	1,57	1,79	67.360.879
AMC NETWORKS INC	8,47	-0,70%	16:00	8,32	8,51	818.717
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	43,05	0,07%	15:59	42,83	43,48	694.212
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	40,1500	0,15%	12/01/2026	39,8650	40,5000	19.284.968

BEASLEY BROADCAST GRP A	5,34	5,95%	15:59	5,01	5,38	110.076
CBDMD INC	1,18	9,81%	15:59	1,03	1,18	876.798
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		12/01/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	206,63	-1,88%	16:00	205,45	211,15	102.685.772
CINEMARK HOLDINGS INC	23,85	6,14%	15:59	22,39	23,92	48.502.421
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,05	-0,49%	15:59	2,01	2,08	1.237.722
COMCAST CORP CL A	29,06	2,43%	16:00	28,49	29,32	567.693.523
CUMULUS MEDIA INC	0,1120	-11,81%	12/01/2026	0,0835	0,1141	2.446
CURIOSITYSTREAM INC	3,64	2,82%	16:00	3,47	3,68	1.191.109
DAILY JOURNAL CORP	627,91	3,18%	15:59	606,00	632,40	21.577.530
EDUCATIONAL DEVLOPMNT CP	1,42		16:00	1,38	1,44	2.770
ENTRAVISION CMMNCTNS	3,11	1,14%	15:59	3,05	3,13	287.487
FLUENT INC	3,07	-2,54%	16:00	3,06	3,25	93.061
FOX CORPORATION	66,75	0,50%	16:00	65,73	66,82	43.210.459
FOX CORPORATION	73,96	0,38%	16:00	73,01	74,14	75.754.469

FUBOTV INC	2,62	2,34%	15:59	2,51	2,70	14.395.509
GRAY TELEVISION INC	14,0600	8,40%	12/01/2026	13,1000	14,0600	26.714
GREY TELEVISION INC B	4,34	-2,14%	15:59	4,26	4,40	2.585.002
GRUPO TELEVISA SA GDR	2,96		15:59	2,96	2,99	476.340
HARTE-HANKS INC	2,88	-2,17%	16:00	2,87	3,11	30.466
HUYA INC	3,65	4,29%	15:59	3,57	3,88	5.506.090
IHEARTMEDIA INC	3,82	-0,52%	16:00	3,68	3,90	804.872
IMAX CORP	34,09	-0,18%	16:00	33,62	34,38	14.890.295
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5985	1,61%	15:57	0,5300	0,6000	9.085
INUVO, INC	3,33	21,98%	15:59	2,74	3,48	2.380.971
JOHN MARSHALL BANCORP INC	19,5900	0,31%	12/01/2026	19,3500	19,5900	128.334
JOHN WILEY & SONS	31,9200	1,69%	12/01/2026	31,0000	31,9600	11.463.302
JOHN WILEY & SONS B	32,0501	-2,70%	12/01/2026	32,0300	32,0801	49.966
KARTOON STUDIOS INC	0,7200	0,42%	15:59	0,7104	0,7270	39.496
LAMAR ADVERTISING CO A	129,60	0,15%	16:00	127,34	129,87	21.362.873
LEE ENTERPRISES INC	4,9350	-1,30%	12/01/2026	4,7800	5,0500	121.416
LENDWAY INC	3,52	-0,28%	16:00	3,50	3,88	133.681
LIBERTY BROADBAND CORPORATION	48,14	-1,88%	16:00	47,85	49,22	10.100.001
LIBERTY BROADBAND SRS A	47,94	-1,98%	16:00	47,75	48,96	1.914.871
LIBERTY GLOBAL INC CLASS C	10,71	2,19%	16:00	10,40	10,72	6.184.201
LIBERTY GLOBAL LTD	10,66	0,66%	16:00	10,53	10,68	10.024.766
LIBERTY GLOBAL PLC CLASS B	10,8500		12/01/2026	10,8500	10,8500	0
LIBERTY LATIN AMERICA LTD CLASS C	7,2100	0,70%	12/01/2026	7,0950	7,2900	12.777.641
LIBERTY LILAC GROUP CLASS A	7,11	0,71%	16:00	7,00	7,19	1.849.522
LIBERTY MEDIA CORPORATION	82,82	0,51%	16:00	82,38	84,72	5.652.184
LIBERTY MEDIA CORPORATION	90,57	0,32%	16:00	90,11	92,99	76.808.007
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		12/01/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	148,85	1,90%	16:00	144,36	149,26	140.972.332
LIVEONE INC	4,00	-2,80%	15:59	3,96	4,24	61.996
MADISON SQUARE GARDEN SPORTS CORP	270,88	2,08%	16:00	262,37	273,22	18.154.362

1 2 »