MEDIA

US MEDIA

1.443,7800 -0,01%
23:59 25/03/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,37 -0,84% Ora15:50 2,31 2,42 33.252
AMC ENTERTAINMENT HOLDINGS INC 0,9958 -0,01% Ora15:59 0,9700 1,0200 8.488.827
AMC NETWORKS INC 6,70 -1,08% Ora15:59 6,61 6,88 851.424
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 47,36 0,45% Ora15:59 46,82 47,81 314.248
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 42,5400 0,45% Data25/03/2026 42,1750 42,7950 7.428.207
BEASLEY BROADCAST GRP A 3,70 6,94% Ora15:58 3,47 3,95 28.862
BLOOMIA HOLDINGS INC 3,8800 -0,26% Ora15:07 3,8800 3,9700 4.442
CBDMD INC 0,8010 4,17% Ora15:55 0,7606 0,8100 46.880
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data25/03/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 218,93 0,61% Ora15:59 212,96 222,61 45.878.066
CINEMARK HOLDINGS INC 27,68 -1,67% Ora15:59 27,51 28,40 6.121.546
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,38 -0,83% Ora15:59 2,37 2,40 11.384.921
COMCAST CORP CL A 28,74 -1,64% Ora15:59 28,61 29,42 86.817.399
CUMULUS MEDIA INC 0 0 0 0
CURIOSITYSTREAM INC 3,15 0,64% Ora15:59 3,12 3,21 222.034
DAILY JOURNAL CORP 482,37 -1,16% Ora15:59 475,33 501,30 11.665.712
EDUCATIONAL DEVLOPMNT CP 1,32 1,54% Ora15:53 1,29 1,34 261
ENTRAVISION CMMNCTNS 3,09 -1,44% Ora15:59 3,08 3,15 90.048
FLUENT INC 3,39 -7,45% Ora15:36 3,39 3,76 26.135
FOX CORPORATION 58,51 -0,43% Ora15:59 57,31 59,14 22.064.447
FOX CORPORATION 52,32 -0,38% Ora15:59 51,39 52,86 9.753.122
FUBOTV INC 10,85 -9,78% Ora15:59 10,20 12,11 17.869.221
GRAY TELEVISION INC 13,8100 10,30% Data25/03/2026 12,4700 14,1700 102.194
GREY TELEVISION INC B 4,68 -2,70% Ora15:59 4,54 4,90 710.407
GRUPO TELEVISA SA GDR 2,89 -0,69% Ora15:59 2,86 2,98 906.154
HARTE-HANKS INC 2,4500 Data25/03/2026 2,4500 2,4500 0
HUYA INC 3,25 6,91% Ora15:59 3,11 3,29 645.344
IHEARTMEDIA INC 2,80 2,56% Ora15:59 2,75 2,85 301.531
IMAX CORP 38,19 -0,05% Ora15:59 37,75 38,81 3.193.205
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,5751 -6,73% Ora15:41 0,5750 0,6000 980
INUVO, INC 2,14 -2,95% Ora15:59 2,11 2,31 224.357
JOHN MARSHALL BANCORP INC 19,9100 -0,87% Data25/03/2026 19,7850 20,3600 319.575
JOHN WILEY & SONS 37,3900 1,71% Data25/03/2026 36,6600 37,5600 13.417.028
JOHN WILEY & SONS B 36,9900 Data25/03/2026 36,9900 36,9900 0
KARTOON STUDIOS INC 0,6046 0,77% Ora15:59 0,6000 0,6084 23.661
LAMAR ADVERTISING CO A 126,47 -0,82% Ora15:59 124,76 129,01 12.708.768
LEE ENTERPRISES INC 8,58 4,76% Ora15:21 8,23 9,00 203.101
LIBERTY BROADBAND CORPORATION 50,94 0,63% Ora15:59 49,53 51,93 5.955.415
LIBERTY BROADBAND SRS A 50,92 0,61% Ora15:59 49,43 51,47 1.324.880
LIBERTY GLOBAL INC CLASS C 11,98 0,21% Ora15:59 11,96 12,19 6.679.282
LIBERTY GLOBAL LTD 12,28 0,90% Ora15:59 12,27 12,44 2.524.298
LIBERTY GLOBAL PLC CLASS B 13,90 1,16% Ora15:39 13,70 13,91 12.765
LIBERTY LATIN AMERICA LTD CLASS C 8,4900 2,04% Data25/03/2026 8,1200 8,5600 5.744.962
LIBERTY LILAC GROUP CLASS A 8,43 2,12% Ora15:59 8,32 8,49 591.431
LIBERTY MEDIA CORPORATION 83,27 -0,16% Ora15:59 81,91 84,99 31.157.953
LIBERTY MEDIA CORPORATION 76,07 0,07% Ora15:59 74,52 77,12 4.276.685
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data25/03/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 154,89 1,43% Ora15:59 152,32 156,06 41.097.730
LIVEONE INC 5,16 3,61% Ora15:55 4,98 5,29 52.198
MADISON SQUARE GARDEN SPORTS CORP 315,40 0,41% Ora16:00 314,25 322,91 15.067.712