MEDIA

US MEDIA

1.446,0601 -1,61%
23:59 11/02/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,43 14,62% Ora15:59 2,04 2,43 103.373
AMC ENTERTAINMENT HOLDINGS INC 1,22 -4,09% Ora15:59 1,21 1,30 31.881.414
AMC NETWORKS INC 7,34 -2,13% Ora15:59 7,19 7,97 1.944.524
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 45,79 0,59% Ora15:59 45,19 46,14 546.603
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 41,4600 0,80% Data12/02/2026 40,9600 41,7800 13.041.533
BEASLEY BROADCAST GRP A 4,06 -0,49% Ora15:50 3,83 4,15 17.418
BLOOMIA HOLDINGS INC 4,44 1,14% Ora15:37 4,33 4,57 4.693
CBDMD INC 0,6821 -9,50% Ora15:56 0,6801 0,7780 136.459
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data11/02/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 238,08 -1,24% Ora15:59 234,95 243,89 72.540.750
CINEMARK HOLDINGS INC 24,87 -4,49% Ora15:59 24,80 26,40 15.389.346
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,38 0,21% Ora15:59 2,37 2,39 6.046.529
COMCAST CORP CL A 31,84 -1,99% Ora15:59 31,82 32,86 137.872.422
CUMULUS MEDIA INC 0,1900 125,39% Data11/02/2026 0,1900 0,1900 0
CURIOSITYSTREAM INC 3,12 -1,89% Ora15:59 3,03 3,19 457.662
DAILY JOURNAL CORP 510,36 -8,54% Ora15:59 506,50 572,86 19.952.308
EDUCATIONAL DEVLOPMNT CP 1,40 -1,06% Ora15:42 1,35 1,42 5.001
ENTRAVISION CMMNCTNS 2,91 -4,59% Ora15:59 2,91 3,10 73.018
FLUENT INC 3,11 1,30% Ora15:58 3,02 3,13 3.695
FOX CORPORATION 51,42 -7,27% Ora15:59 51,03 55,49 24.592.355
FOX CORPORATION 56,40 -7,71% Ora15:59 56,04 61,09 91.241.934
FUBOTV INC 1,35 -2,54% Ora15:59 1,31 1,39 9.479.925
GRAY TELEVISION INC 12,1600 10,95% Data12/02/2026 10,5000 12,9900 98.460
GREY TELEVISION INC B 4,65 -3,23% Ora15:59 4,56 4,89 729.980
GRUPO TELEVISA SA GDR 3,30 -0,75% Ora15:59 3,28 3,45 767.806
HARTE-HANKS INC 2,84 -1,22% Ora15:43 2,84 2,89 2.827
HUYA INC 4,13 -10,52% Ora15:59 4,12 4,53 1.569.719
IHEARTMEDIA INC 3,46 -4,03% Ora15:59 3,41 3,70 414.818
IMAX CORP 35,34 -3,15% Ora15:59 35,31 36,84 3.827.114
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6000 -1,25% Ora15:49 0,5803 0,6300 6.311
INUVO, INC 1,84 2,51% Ora15:58 1,75 1,85 95.265
JOHN MARSHALL BANCORP INC 20,2350 -1,10% Data12/02/2026 19,8900 20,7500 254.050
JOHN WILEY & SONS 28,7900 -2,44% Data12/02/2026 28,4000 29,9400 21.440.690
JOHN WILEY & SONS B 30,0000 -2,25% Data12/02/2026 30,0000 30,0000 54.930
KARTOON STUDIOS INC 0,6534 -3,93% Ora15:59 0,6534 0,6959 39.139
LAMAR ADVERTISING CO A 131,38 -0,95% Ora15:59 131,25 134,48 13.024.511
LEE ENTERPRISES INC 6,63 -2,57% Ora15:58 6,40 7,00 143.325
LIBERTY BROADBAND CORPORATION 55,46 -1,21% Ora15:59 54,63 56,79 13.553.505
LIBERTY BROADBAND SRS A 55,18 -1,43% Ora15:59 54,44 56,81 1.625.943
LIBERTY GLOBAL INC CLASS C 11,19 -1,28% Ora15:59 11,01 11,33 1.879.566
LIBERTY GLOBAL LTD 11,24 -0,35% Ora15:59 11,02 11,44 5.033.621
LIBERTY GLOBAL PLC CLASS B 15,13 1,85% Ora15:56 13,75 16,13 78.775
LIBERTY LATIN AMERICA LTD CLASS C 8,0700 -2,54% Data12/02/2026 7,9600 8,4300 4.237.347
LIBERTY LILAC GROUP CLASS A 7,98 -2,92% Ora15:59 7,89 8,37 288.095
LIBERTY MEDIA CORPORATION 77,56 -0,39% Ora15:59 76,17 78,08 1.972.698
LIBERTY MEDIA CORPORATION 84,78 -0,29% Ora15:59 83,34 85,81 35.776.675
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data11/02/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 154,94 2,53% Ora15:59 150,06 159,89 109.309.487
LIVEONE INC 4,89 -1,31% Ora15:59 4,22 5,21 447.964
MADISON SQUARE GARDEN SPORTS CORP 277,84 -1,00% Ora15:59 276,74 282,72 5.734.086