MEDIA

US MEDIA

1.443,3800 -0,52%
23:59 08/12/2025
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 1,69 2,42% Ora12:02 1,60 1,71 36.998
AMC ENTERTAINMENT HOLDINGS INC 2,29 -1,51% Ora12:07 2,27 2,33 8.677.918
AMC NETWORKS INC 9,56 2,38% Ora12:06 9,17 9,56 819.189
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 42,68 1,14% Ora11:56 42,20 42,68 264.647
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 38,6500 0,03% Data08/12/2025 38,3400 38,7700 12.853.483
BEASLEY BROADCAST GRP A 4,45 0,39% Ora09:37 4,45 4,52 8.732
CBDMD INC 0,6395 0,08% Ora12:02 0,6166 0,6500 14.009
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data08/12/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 205,85 0,58% Ora12:07 203,33 206,64 38.390.699
CINEMARK HOLDINGS INC 23,87 1,57% Ora12:07 23,13 24,09 21.348.985
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,06 0,74% Ora12:07 2,05 2,08 1.044.001
COMCAST CORP CL A 26,90 0,92% Ora12:07 26,45 26,93 166.403.717
CUMULUS MEDIA INC 0,0679 -30,57% Data08/12/2025 0,0679 0,1030 14.982
CURIOSITYSTREAM INC 4,74 -0,73% Ora12:05 4,61 4,82 671.674
DAILY JOURNAL CORP 486,61 4,92% Ora12:06 453,25 488,74 1.614.400
EDUCATIONAL DEVLOPMNT CP 1,30 -2,25% Ora11:59 1,30 1,36 20.590
ENTRAVISION CMMNCTNS 3,02 0,33% Ora12:02 2,98 3,04 255.600
FLUENT INC 2,10 0,48% Ora11:33 2,04 2,10 6.464
FOX CORPORATION 69,57 0,52% Ora12:07 69,21 69,85 27.593.660
FOX CORPORATION 61,65 0,64% Ora12:07 61,02 61,81 4.927.097
FUBOTV INC 2,88 1,41% Ora12:07 2,80 2,88 4.763.287
GRAY TELEVISION INC 7,5200 -14,55% Data08/12/2025 7,5200 7,5200 8.272
GREY TELEVISION INC B 4,81 -0,52% Ora12:07 4,78 4,95 615.055
GRUPO TELEVISA SA GDR 2,76 1,29% Ora12:07 2,70 2,77 193.560
HARTE-HANKS INC 3,18 -0,31% Ora11:40 3,18 3,18 0
HUYA INC 3,11 -2,20% Ora12:04 3,09 3,24 695.870
IHEARTMEDIA INC 4,02 8,22% Ora12:06 3,72 4,03 638.221
IMAX CORP 38,06 -1,14% Ora12:06 37,94 38,89 4.354.815
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,8001 0,14% Ora12:02 0,7600 0,8670 73.916
INUVO, INC 2,78 1,13% Ora11:50 2,72 2,88 104.736
JOHN MARSHALL BANCORP INC 20,0000 2,25% Data08/12/2025 19,4500 20,0800 412.420
JOHN WILEY & SONS 31,4700 -2,87% Data08/12/2025 31,2100 32,7800 42.767.793
JOHN WILEY & SONS B 31,2400 -3,34% Data08/12/2025 31,1400 33,0000 82.192
KARTOON STUDIOS INC 0,7667 3,19% Ora12:04 0,7350 0,7700 100.251
LAMAR ADVERTISING CO A 130,88 -0,46% Ora12:07 130,56 132,23 6.904.871
LEE ENTERPRISES INC 4,1200 4,30% Data08/12/2025 3,9500 4,1300 88.802
LENDWAY INC 3,60 1,12% Ora11:31 3,60 3,63 4.368
LIBERTY BROADBAND CORPORATION 47,69 0,63% Ora12:07 47,11 47,87 5.139.901
LIBERTY BROADBAND SRS A 47,59 0,74% Ora12:04 47,11 47,75 552.589
LIBERTY GLOBAL INC CLASS C 11,10 0,23% Ora12:06 10,95 11,15 580.046
LIBERTY GLOBAL LTD 11,18 -0,13% Ora12:07 11,04 11,24 2.320.377
LIBERTY GLOBAL PLC CLASS B 11,3000 1,11% Data08/12/2025 11,3000 11,3000 9.040
LIBERTY LATIN AMERICA LTD CLASS C 8,5900 -3,86% Data08/12/2025 8,5300 8,9400 5.496.191
LIBERTY LILAC GROUP CLASS A 8,53 0,29% Ora12:00 8,47 8,62 154.036
LIBERTY MEDIA CORPORATION 92,55 2,20% Ora12:07 90,58 92,93 32.567.587
LIBERTY MEDIA CORPORATION 85,29 2,14% Ora12:02 83,73 85,73 4.519.298
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data08/12/2025 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 140,24 1,56% Ora12:06 137,21 140,50 30.008.381
LIVEONE INC 5,24 4,59% Ora11:26 5,02 5,27 107.877
MADISON SQUARE GARDEN SPORTS CORP 228,34 1,30% Ora12:00 226,00 228,62 819.134