MEDIA

1.504,1801 -1,11%

23:59 02/01/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,0200	16,76%	15:59	1,7000	2,0800	148.958
AMC ENTERTAINMENT HOLDINGS INC	1,5900	2,58%	15:59	1,5000	1,6100	36.200.883
AMC NETWORKS INC	9,2450	-2,89%	15:59	9,2400	9,5800	1.606.359
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	42,8400	0,94%	15:59	42,3000	43,1100	1.089.167
BEASLEY BROADCAST GRP A	5,1500	3,83%	16:00	5,0500	5,4500	119.816

CBDMD INC	1,1700	-13,65%	15:59	1,1200	1,3353	1.452.525
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		02/01/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	209,2800	0,25%	16:00	207,7200	215,6450	143.385.221
CINEMARK HOLDINGS INC	23,5390	1,31%	15:59	22,7100	23,5400	20.564.718
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,1300	-4,05%	15:59	2,1100	2,2622	1.500.022
COMCAST CORP CL A	29,5400	-1,17%	16:00	29,3750	29,9475	351.721.161
COMCAST HOLDINGS ZONES2	61,1000		02/01/2026	61,1000	61,1000	0
CUMULUS MEDIA INC	0,0725	-61,84%	02/01/2026	0,0725	0,0835	265
CURIOSITYSTREAM INC	3,7600	-1,05%	16:00	3,7250	3,8450	598.534
DAILY JOURNAL CORP	501,8200	2,98%	16:00	486,3600	509,8092	22.005.318
EDUCATIONAL DEVLOPMNT CP	1,3271	0,54%	15:57	1,2300	1,3300	32.345
ENTRAVISION CMMNCTNS	3,0000	2,70%	15:59	2,8400	3,0000	591.966
EROS STX GLOBAL CORPORATION	3,0300		02/01/2026	3,0300	3,0300	0
FLUENT INC	2,5300	5,42%	16:00	2,4000	2,5924	77.106
FOX CORPORATION	65,9600	1,59%	16:00	64,4400	66,0350	28.649.479

FOX CORPORATION	73,7600	0,94%	16:00	72,3950	74,0350	57.943.589
FUBOTV INC	2,5845	2,56%	15:59	2,4900	2,6100	11.191.527
GRAY TELEVISION INC A	12,2000	1,67%	02/01/2026	11,5500	13,0000	47.580
GREY TELEVISION INC B	4,7950	-1,03%	15:59	4,7600	4,9350	1.565.900
GRUPO TELEVISA SA GDR	2,9700	1,89%	15:59	2,9050	3,0100	1.721.206
HARTE-HANKS INC	3,0600	1,66%	13:39	2,8006	3,0727	16.123
HUYA INC	3,0330	5,31%	15:59	2,9600	3,1000	1.393.331
IHEARTMEDIA INC	4,1500	-0,24%	16:00	4,0900	4,2800	918.605
IMAX CORP	35,9800	-2,60%	15:59	35,6300	37,2600	10.757.932
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,6052	3,81%	16:00	0,5901	0,6500	777
INUVO, INC	2,6400	6,58%	15:59	2,4891	2,6700	77.624
JOHN MARSHALL BANCORP INC	19,7200	-1,35%	02/01/2026	19,6100	20,1700	414.613
JOHN WILEY & SONS CL A	29,5000	-3,69%	02/01/2026	29,3250	30,7200	25.589.185
JOHN WILEY & SONS CL B	31,1800	0,97%	02/01/2026	31,1400	31,1900	35.171
KARTOON STUDIOS INC	0,7149	-0,01%	15:56	0,6800	0,7249	105.002
LAMAR ADVERTISING CO A	124,1900	-1,89%	15:59	123,8400	126,5400	20.642.013
LEE ENTERPRISES INC	4,5900	-4,18%	02/01/2026	4,4500	4,8900	346.114
LENDWAY INC	3,5250	2,17%	16:00	3,4700	3,5500	20.183
LIBERTY BROADBAND CORPORATION	48,7400	0,29%	16:00	48,3000	50,2500	34.359.036
LIBERTY BROADBAND SRS A	48,5100	0,39%	16:00	48,1300	49,8500	1.454.539
LIBERTY GLOBAL INC CLASS C	10,8200	-1,99%	16:00	10,7750	11,1100	2.734.697
LIBERTY GLOBAL LTD	10,9000	-2,15%	16:00	10,8633	11,2000	10.642.424
LIBERTY GLOBAL PLC CLASS B	11,5000	-1,71%	10:30	11,2200	11,5000	2.300
LIBERTY LILAC GROUP CLASS A	7,2600	-1,83%	16:00	7,2550	7,5300	1.627.533
LIBERTY LILAC GROUP CLASS C	7,3200	-1,88%	02/01/2026	7,3050	7,5900	5.649.012
LIBERTY MEDIA CORPORATION	89,0700	-0,35%	16:00	87,8000	89,6650	2.551.661
LIBERTY MEDIA CORPORATION	98,0400	-0,48%	16:00	96,7650	99,0400	39.610.124
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES	39,8600	1,04%	02/01/2026	38,9086	39,8700	12.629.601
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		02/01/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	145,3600	1,90%	15:59	142,5000	146,3300	87.791.448

1 2 »