MEDIA

US MEDIA

1.446,0601 -1,61%
23:59 11/02/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,31 8,96% Ora13:07 2,04 2,38 79.200
AMC ENTERTAINMENT HOLDINGS INC 1,25 -1,57% Ora13:11 1,24 1,30 22.748.461
AMC NETWORKS INC 7,21 -3,87% Ora13:10 7,19 7,97 1.329.853
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 45,66 0,31% Ora13:10 45,19 45,82 181.824
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 41,1300 -0,05% Data11/02/2026 40,9000 41,3100 7.888.323
BEASLEY BROADCAST GRP A 3,96 -2,94% Ora12:40 3,91 4,15 8.199
BLOOMIA HOLDINGS INC 4,47 1,82% Ora11:09 4,33 4,55 3.805
CBDMD INC 0,7000 -7,12% Ora13:11 0,6805 0,7780 115.936
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data11/02/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 235,42 -2,34% Ora13:11 234,95 243,89 41.055.365
CINEMARK HOLDINGS INC 25,46 -2,23% Ora13:10 25,06 26,40 9.997.726
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,38 0,21% Ora13:11 2,37 2,39 4.379.205
COMCAST CORP CL A 32,08 -1,25% Ora13:11 32,02 32,86 77.628.095
CUMULUS MEDIA INC 0,1900 125,39% Data11/02/2026 0,1900 0,1900 0
CURIOSITYSTREAM INC 3,04 -4,26% Ora13:09 3,03 3,19 165.029
DAILY JOURNAL CORP 545,56 -2,23% Ora12:50 538,90 572,86 15.127.974
EDUCATIONAL DEVLOPMNT CP 1,42 0,71% Ora10:33 1,41 1,42 2.736
ENTRAVISION CMMNCTNS 2,96 -2,95% Ora12:56 2,95 3,10 43.173
FLUENT INC 3,10 0,81% Ora13:02 3,02 3,10 2.592
FOX CORPORATION 56,35 -7,79% Ora13:11 56,04 61,09 47.584.828
FOX CORPORATION 51,10 -7,84% Ora13:11 51,03 55,49 13.236.599
FUBOTV INC 1,34 -3,26% Ora13:11 1,33 1,39 4.842.212
GRAY TELEVISION INC 10,9600 -5,11% Data11/02/2026 10,9000 11,4900 53.704
GREY TELEVISION INC B 4,59 -4,48% Ora13:11 4,56 4,89 294.713
GRUPO TELEVISA SA GDR 3,30 -0,75% Ora13:11 3,28 3,45 472.327
HARTE-HANKS INC 2,87 Ora12:43 2,87 2,89 456
HUYA INC 4,24 -8,13% Ora13:10 4,13 4,53 1.168.010
IHEARTMEDIA INC 3,45 -4,17% Ora13:11 3,41 3,70 212.800
IMAX CORP 35,70 -2,16% Ora13:08 35,52 36,84 2.118.871
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,5921 -2,55% Ora12:51 0,5803 0,6260 1.086
INUVO, INC 1,80 0,56% Ora13:11 1,75 1,84 78.794
JOHN MARSHALL BANCORP INC 20,4600 -2,11% Data11/02/2026 20,4100 21,0300 407.870
JOHN WILEY & SONS 29,5100 -0,27% Data11/02/2026 29,3400 30,0100 14.657.204
JOHN WILEY & SONS B 30,6900 -5,00% Data11/02/2026 30,5300 33,6100 1.177.882
KARTOON STUDIOS INC 0,6849 0,71% Ora13:01 0,6801 0,6959 10.572
LAMAR ADVERTISING CO A 132,73 0,07% Ora13:09 131,73 134,48 4.172.832
LEE ENTERPRISES INC 6,49 -4,56% Ora13:02 6,40 7,00 68.594
LIBERTY BROADBAND CORPORATION 54,72 -2,54% Ora13:11 54,63 56,79 6.294.389
LIBERTY BROADBAND SRS A 54,44 -2,75% Ora13:09 54,44 56,81 479.853
LIBERTY GLOBAL INC CLASS C 11,06 -2,38% Ora13:10 11,01 11,33 847.796
LIBERTY GLOBAL LTD 11,07 -1,86% Ora13:11 11,02 11,44 2.442.762
LIBERTY GLOBAL PLC CLASS B 15,04 1,25% Ora12:10 13,75 15,04 40.088
LIBERTY LATIN AMERICA LTD CLASS C 8,2800 0,24% Data11/02/2026 8,1800 8,3500 3.701.491
LIBERTY LILAC GROUP CLASS A 7,90 -3,89% Ora13:10 7,90 8,37 145.541
LIBERTY MEDIA CORPORATION 84,36 -0,78% Ora13:11 83,34 85,81 14.828.171
LIBERTY MEDIA CORPORATION 76,97 -1,14% Ora13:08 76,17 78,01 907.982
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data11/02/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 154,84 2,47% Ora13:11 150,06 159,89 65.104.187
LIVEONE INC 4,64 -6,44% Ora13:10 4,22 5,21 400.749
MADISON SQUARE GARDEN SPORTS CORP 280,65 Ora12:59 279,16 282,72 2.419.553