MEDIA

1.472,2500 -0,72%

23:59 28/01/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,63	6,91%	15:59	2,49	2,67	29.426
AMC ENTERTAINMENT HOLDINGS INC	1,44	-0,69%	15:59	1,41	1,47	21.489.822
AMC NETWORKS INC	7,72	-0,71%	15:59	7,70	7,80	598.388
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	43,41	0,46%	15:59	42,76	43,68	894.921
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	39,4800	-0,43%	28/01/2026	39,4100	39,8600	8.317.410

BEASLEY BROADCAST GRP A	5,33	-8,30%	15:58	5,10	7,71	2.929.725
CBDMD INC	0,7665	-1,48%	15:59	0,7201	0,8187	232.916
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		28/01/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	182,96	-0,02%	15:59	182,04	188,71	94.993.604
CINEMARK HOLDINGS INC	23,54	1,82%	15:59	22,99	23,64	4.732.048
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,25	10,59%	15:59	2,03	2,28	1.764.264
COMCAST CORP CL A	28,43	-0,96%	15:59	28,24	29,10	204.605.969
CUMULUS MEDIA INC	0,0780	-23,30%	28/01/2026	0,0730	0,0922	2.588
CURIOSITYSTREAM INC	3,81	0,53%	15:59	3,71	3,82	375.194
DAILY JOURNAL CORP	568,64	-3,06%	15:59	557,25	595,00	3.985.578
EDUCATIONAL DEVLOPMNT CP	1,42		14:59	1,40	1,44	17.436
ENTRAVISION CMMNCTNS	3,09	-1,56%	15:59	3,07	3,14	121.974
FLUENT INC	3,75	-4,58%	15:59	3,68	3,98	67.429
FOX CORPORATION	71,14	-1,15%	15:59	71,10	72,45	41.046.130
FOX CORPORATION	64,32	-0,89%	15:59	64,09	65,45	21.659.885

FUBOTV INC	2,33	-1,69%	16:00	2,32	2,43	11.371.787
GRAY TELEVISION INC	13,8000		28/01/2026	13,8000	13,8000	0
GREY TELEVISION INC B	4,21	-3,00%	15:59	4,16	4,39	1.347.078
GRUPO TELEVISA SA GDR	3,34	0,76%	15:59	3,32	3,39	452.727
HARTE-HANKS INC	3,06		15:29	2,97	3,12	3.675
HUYA INC	4,33	1,64%	15:59	4,18	4,63	5.825.640
IHEARTMEDIA INC	3,19	-6,05%	15:59	3,17	3,39	464.499
IMAX CORP	34,51	-0,69%	15:59	34,18	35,00	3.111.834
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,9451	-0,52%	15:56	0,8701	0,9900	30.802
INUVO, INC	3,31	-0,78%	15:59	3,22	3,58	524.322
JOHN MARSHALL BANCORP INC	20,0000	0,10%	28/01/2026	19,7200	20,6200	610.820
JOHN WILEY & SONS	31,3600	1,39%	28/01/2026	30,8500	31,5600	16.468.422
JOHN WILEY & SONS B	32,1500		28/01/2026	32,1500	32,1500	0
KARTOON STUDIOS INC	0,7182	0,39%	15:58	0,7000	0,7277	72.918
LAMAR ADVERTISING CO A	126,99	-0,92%	15:59	126,76	128,73	8.944.514
LEE ENTERPRISES INC	5,41	-3,39%	28/01/2026	5,22	5,60	469.447
LENDWAY INC	4,75	9,95%	15:59	4,37	4,98	218.187
LIBERTY BROADBAND CORPORATION	42,61	0,12%	15:59	42,42	43,91	12.333.321
LIBERTY BROADBAND SRS A	42,52	0,28%	15:59	42,31	43,84	2.391.683
LIBERTY GLOBAL INC CLASS C	10,74	-0,88%	15:59	10,47	10,94	1.559.235
LIBERTY GLOBAL LTD	10,71	-0,56%	15:59	10,65	10,88	2.631.667
LIBERTY GLOBAL PLC CLASS B	10,7800		28/01/2026	10,7800	10,7800	0
LIBERTY LATIN AMERICA LTD CLASS C	7,3600	-2,90%	28/01/2026	7,3250	7,7300	5.394.961
LIBERTY LILAC GROUP CLASS A	7,31	-2,53%	15:59	7,26	7,54	448.348
LIBERTY MEDIA CORPORATION	88,03	-1,20%	15:59	88,01	89,74	37.035.433
LIBERTY MEDIA CORPORATION	80,40	-1,19%	15:59	80,26	82,37	1.797.084
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		28/01/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	147,57	0,52%	15:59	146,59	148,35	37.568.492
LIVEONE INC	4,67	4,36%	15:59	4,40	4,75	65.357
MADISON SQUARE GARDEN SPORTS CORP	286,06	0,79%	15:59	280,76	287,05	6.137.604

1 2 »