MEDIA

1.461,0601 -0,25%

23:59 07/04/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,36	-4,45%	15:58	2,36	2,44	16.307
AMC ENTERTAINMENT HOLDINGS INC	1,28	1,58%	15:59	1,17	1,28	12.200.192
AMC NETWORKS INC	7,58	2,71%	15:59	7,39	7,67	601.218
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	48,60	-0,31%	15:58	48,20	48,70	246.241
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	43,9000	-0,02%	07/04/2026	43,5500	43,9800	11.161.619

BEASLEY BROADCAST GRP A	3,22	1,58%	15:50	3,15	3,22	6.388
BLOOMIA HOLDINGS INC	3,92	-0,38%	14:05	3,92	4,03	470
CBDMD INC	0,6902	-5,47%	15:59	0,6800	0,7386	108.335
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		07/04/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	223,81	1,74%	15:59	216,76	224,92	37.216.743
CINEMARK HOLDINGS INC	29,89	-0,81%	15:59	29,67	30,16	6.391.551
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,38	-0,21%	15:59	2,37	2,38	2.833.214
COMCAST CORP CL A	27,78	0,43%	15:59	27,48	27,93	100.988.431
COMCAST HOLDINGS CORP	65,0000		07/04/2026	65,0000	65,0000	0
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,23	-0,31%	15:59	3,14	3,28	178.167
DAILY JOURNAL CORP	521,24	0,58%	15:59	512,67	531,07	18.064.470
EDUCATIONAL DEVLOPMNT CP	1,32	2,22%	15:59	1,23	1,33	2.577
ENTRAVISION CMMNCTNS	3,17	4,80%	15:59	3,00	3,17	200.263
FLUENT INC	3,00	-7,41%	15:58	3,00	3,26	23.031

FOX CORPORATION	59,65	0,59%	15:59	59,09	59,93	19.106.317
FOX CORPORATION	53,74	0,49%	15:59	53,25	53,98	6.746.075
FUBOTV INC	12,46	3,23%	15:59	12,02	13,88	17.744.690
GRAY TELEVISION INC	10,7000	2,98%	07/04/2026	10,5000	11,9600	57.898
GREY TELEVISION INC B	4,85	2,32%	15:59	4,72	4,89	799.718
GRUPO TELEVISA SA GDR	2,93	0,34%	15:59	2,88	2,97	1.262.970
HARTE-HANKS INC	2,42	-1,43%	14:12	2,33	2,48	3.077
HUYA INC	3,25	0,46%	15:59	3,17	3,28	698.686
IHEARTMEDIA INC	3,28	2,50%	15:59	3,16	3,28	219.927
IMAX CORP	38,83	-1,27%	15:59	37,75	39,32	4.494.926
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5520	-1,43%	15:50	0,5520	0,5800	2.766
INUVO, INC	1,91	-3,30%	15:59	1,87	1,99	59.723
JOHN MARSHALL BANCORP INC	20,5100	-0,02%	07/04/2026	20,4000	20,6425	818.862
JOHN WILEY & SONS	38,2600	-0,62%	07/04/2026	38,1000	38,5300	10.004.378
JOHN WILEY & SONS B	38,4000	-1,16%	07/04/2026	38,4000	38,7700	40.819
KARTOON STUDIOS INC	0,6021	-4,43%	15:58	0,6001	0,6267	29.557
LAMAR ADVERTISING CO A	128,72	0,41%	15:59	127,32	129,38	7.649.599
LEE ENTERPRISES INC	8,80	3,04%	15:58	8,40	9,08	77.139
LIBERTY BROADBAND CORPORATION	52,16	1,64%	15:59	50,53	52,41	4.315.018
LIBERTY BROADBAND SRS A	52,00	1,47%	15:58	50,66	52,20	766.824
LIBERTY GLOBAL INC CLASS C	11,84	-1,17%	15:59	11,79	12,10	2.581.334
LIBERTY GLOBAL LTD	12,38	-1,00%	15:59	12,29	12,59	2.974.760
LIBERTY GLOBAL PLC CLASS B	13,50	-0,22%	14:23	12,63	13,63	64.097
LIBERTY LATIN AMERICA LTD CLASS C	8,4300	-2,66%	07/04/2026	8,3500	8,7700	6.263.793
LIBERTY LILAC GROUP CLASS A	8,29	-2,30%	15:59	8,18	8,45	358.194
LIBERTY MEDIA CORPORATION	86,48	0,32%	15:59	85,02	86,81	19.749.521
LIBERTY MEDIA CORPORATION	79,84	0,35%	15:59	78,60	80,11	3.043.805
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		07/04/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	158,37	-1,09%	15:59	157,06	160,69	47.988.869
LIVEONE INC	4,96	1,22%	15:56	4,72	4,99	34.207

1 2 »