MEDIA

US MEDIA

1.490,5800 0,54%
23:59 20/02/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,36 -2,48% Ora10:00 2,33 2,36 690
AMC ENTERTAINMENT HOLDINGS INC 1,2000 -1,64% Data20/02/2026 1,1900 1,2300 37.621.603
AMC NETWORKS INC 8,24 -1,38% Ora10:03 8,15 8,39 169.273
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 47,18 -1,26% Ora09:54 47,00 47,90 33.132
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 43,1300 0,56% Data20/02/2026 42,1400 43,2400 9.417.436
BEASLEY BROADCAST GRP A 4,21 -1,86% Ora09:43 4,19 4,29 1.596
BLOOMIA HOLDINGS INC 4,18 3,09% Ora09:40 4,12 4,18 1.252
CBDMD INC 0,9499 4,27% Data20/02/2026 0,8552 0,9499 547.815
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data20/02/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 226,09 -1,77% Ora10:04 225,22 232,05 6.315.866
CINEMARK HOLDINGS INC 26,4900 0,49% Data20/02/2026 25,9700 26,6900 38.375.613
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,4000 -0,41% Data20/02/2026 2,3900 2,4300 16.958.371
COMCAST CORP CL A 31,48 0,43% Ora10:04 31,27 31,56 11.613.704
CUMULUS MEDIA INC 0,0816 4,08% Data20/02/2026 0,0800 0,0816 1.958
CURIOSITYSTREAM INC 3,17 -2,32% Ora10:04 3,17 3,30 37.807
DAILY JOURNAL CORP 510,48 -2,30% Ora10:01 507,80 520,45 4.616.967
EDUCATIONAL DEVLOPMNT CP 1,38 -0,83% Ora10:01 1,38 1,40 899
ENTRAVISION CMMNCTNS 2,9600 1,02% Data20/02/2026 2,8850 2,9950 468.370
FLUENT INC 3,29 -1,35% Ora10:02 3,29 3,30 3.285
FOX CORPORATION 55,77 -2,20% Ora10:04 55,61 57,07 2.102.525
FOX CORPORATION 51,09 -2,22% Ora10:04 50,95 52,12 1.593.413
FUBOTV INC 1,2400 -2,36% Data20/02/2026 1,2300 1,3000 19.423.236
GRAY TELEVISION INC 12,1500 -0,49% Data20/02/2026 10,3600 12,1500 80.129
GREY TELEVISION INC B 4,8700 -0,20% Data20/02/2026 4,8000 4,9550 4.076.448
GRUPO TELEVISA SA GDR 3,4400 2,08% Data20/02/2026 3,3400 3,4500 2.679.585
HARTE-HANKS INC 2,8400 1,07% Ora15:50 2,8100 3,0800 1.158
HUYA INC 3,7800 -5,26% Data20/02/2026 3,7550 3,9650 4.231.755
IHEARTMEDIA INC 3,48 -3,60% Ora10:04 3,45 3,57 27.436
IMAX CORP 37,8100 0,34% Data20/02/2026 37,2000 38,5000 26.096.538
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,7199 2,89% Ora09:42 0,6988 0,7199 2.041
INUVO, INC 1,8900 -4,55% Data20/02/2026 1,8400 1,9800 160.083
JOHN MARSHALL BANCORP INC 20,0600 0,65% Data20/02/2026 19,8500 20,1600 306.236
JOHN WILEY & SONS 29,8700 -0,10% Data20/02/2026 29,5150 30,2000 12.113.032
JOHN WILEY & SONS B 30,2000 2,69% Data20/02/2026 30,2000 30,2000 6.704
KARTOON STUDIOS INC 0,6770 0,89% Data20/02/2026 0,6498 0,6900 313.174
LAMAR ADVERTISING CO A 130,45 -2,63% Ora10:01 129,78 133,03 2.972.833
LEE ENTERPRISES INC 8,6200 -2,60% Data20/02/2026 8,2700 9,3000 1.064.061
LIBERTY BROADBAND CORPORATION 52,56 -1,91% Ora10:04 52,31 53,70 737.810
LIBERTY BROADBAND SRS A 52,48 -1,81% Ora10:04 52,39 53,53 89.538
LIBERTY GLOBAL INC CLASS C 11,87 -1,90% Ora10:04 11,83 12,14 198.686
LIBERTY GLOBAL LTD 12,26 -2,23% Ora10:04 12,25 12,65 482.606
LIBERTY GLOBAL PLC CLASS B 12,90 -1,94% Ora09:35 12,84 13,38 6.522
LIBERTY LATIN AMERICA LTD CLASS C 8,1000 0,25% Data20/02/2026 7,6600 8,2100 13.370.030
LIBERTY LILAC GROUP CLASS A 8,06 0,62% Ora10:02 7,93 8,19 70.362
LIBERTY MEDIA CORPORATION 89,88 -0,40% Ora10:04 89,45 90,42 8.867.001
LIBERTY MEDIA CORPORATION 81,37 -0,76% Ora10:02 81,37 81,76 139.427
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data20/02/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 162,6700 3,31% Data20/02/2026 160,7500 168,5400 1.121.577.116
LIVEONE INC 4,87 -1,81% Ora10:03 4,81 5,03 3.335
MADISON SQUARE GARDEN SPORTS CORP 325,2600 -1,00% Data20/02/2026 320,8600 332,8000 88.598.222