MEDIA

US MEDIA

1.497,4399 0,39%
23:59 22/01/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,78 7,75% Ora15:59 2,50 2,82 140.602
AMC ENTERTAINMENT HOLDINGS INC 1,57 -4,85% Ora16:00 1,55 1,68 48.337.681
AMC NETWORKS INC 7,95 0,13% Ora16:00 7,79 7,98 1.000.315
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 42,71 -0,09% Ora16:00 42,43 43,19 444.784
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 39,5900 1,10% Data22/01/2026 39,1100 39,7100 8.486.314
BEASLEY BROADCAST GRP A 5,84 7,16% Ora15:27 5,53 6,08 60.643
CBDMD INC 0,8484 1,53% Ora15:58 0,7907 0,8688 140.177
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data22/01/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 191,69 -0,51% Ora16:00 188,33 192,19 48.313.577
CINEMARK HOLDINGS INC 24,01 -0,46% Ora16:00 23,86 24,48 5.992.701
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,05 -2,84% Ora16:00 2,04 2,11 366.732
COMCAST CORP CL A 29,30 0,24% Ora16:00 28,51 29,33 141.658.622
CUMULUS MEDIA INC 0,0980 -48,42% Data22/01/2026 0,0980 0,0980 983
CURIOSITYSTREAM INC 3,62 -2,16% Ora16:00 3,61 3,72 221.409
DAILY JOURNAL CORP 664,73 0,09% Ora15:59 658,71 674,68 11.083.709
EDUCATIONAL DEVLOPMNT CP 1,42 -2,07% Ora15:59 1,37 1,46 92.229
ENTRAVISION CMMNCTNS 3,17 -3,35% Ora15:59 3,16 3,27 119.004
FLUENT INC 3,84 10,98% Ora15:58 3,36 3,97 153.113
FOX CORPORATION 65,53 0,77% Ora16:00 64,77 65,57 12.839.553
FOX CORPORATION 72,88 0,76% Ora16:00 72,05 72,95 26.728.114
FUBOTV INC 2,48 -3,13% Ora16:00 2,48 2,56 7.503.824
GRAY TELEVISION INC 12,6900 Data22/01/2026 12,6900 12,6900 0
GREY TELEVISION INC B 4,34 -3,98% Ora16:00 4,32 4,53 1.106.464
GRUPO TELEVISA SA GDR 3,33 -2,21% Ora15:59 3,29 3,42 824.194
HARTE-HANKS INC 3,09 0,65% Ora10:09 3,09 3,13 3.393
HUYA INC 3,34 -3,47% Ora16:00 3,23 3,48 1.694.886
IHEARTMEDIA INC 3,64 -5,45% Ora15:59 3,64 3,79 319.039
IMAX CORP 34,61 -2,20% Ora16:00 34,30 35,70 7.605.161
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,9622 16,24% Ora15:56 0,7273 1,0705 201.541
INUVO, INC 2,98 -3,41% Ora15:59 2,91 3,04 157.403
JOHN MARSHALL BANCORP INC 20,7400 -1,98% Data22/01/2026 20,5650 21,2900 371.080
JOHN WILEY & SONS 31,6200 0,38% Data22/01/2026 31,4350 31,9100 12.248.956
JOHN WILEY & SONS B 32,1500 Data22/01/2026 32,1500 32,1500 0
KARTOON STUDIOS INC 0,7117 -1,74% Ora15:59 0,7100 0,7317 100.104
LAMAR ADVERTISING CO A 128,70 -0,76% Ora16:00 128,16 130,44 5.615.627
LEE ENTERPRISES INC 5,61 -0,27% Data22/01/2026 5,26 5,67 161.177
LENDWAY INC 3,70 -0,27% Ora15:59 3,52 3,95 92.496
LIBERTY BROADBAND CORPORATION 44,62 -0,67% Ora16:00 43,86 44,64 10.776.059
LIBERTY BROADBAND SRS A 44,50 -0,43% Ora16:00 43,73 44,51 3.561.651
LIBERTY GLOBAL INC CLASS C 10,90 3,51% Ora15:59 10,35 10,97 2.608.294
LIBERTY GLOBAL LTD 10,89 3,52% Ora16:00 10,33 10,99 7.174.160
LIBERTY GLOBAL PLC CLASS B 10,76 1,32% Ora12:57 10,32 10,76 2.152
LIBERTY LATIN AMERICA LTD CLASS C 7,9400 3,25% Data22/01/2026 7,7500 8,1050 6.776.083
LIBERTY LILAC GROUP CLASS A 7,56 -3,14% Ora15:59 7,50 7,78 533.450
LIBERTY MEDIA CORPORATION 81,25 1,02% Ora15:59 79,86 81,38 2.250.864
LIBERTY MEDIA CORPORATION 88,69 1,49% Ora16:00 86,72 88,92 24.440.908
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data22/01/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 146,97 6,39% Ora16:00 137,50 148,10 184.834.669
LIVEONE INC 4,54 -0,66% Ora15:59 4,53 4,76 31.705
MADISON SQUARE GARDEN SPORTS CORP 286,89 -0,15% Ora15:59 286,50 291,89 6.531.553