MEDIA

US MEDIA

1.607,7200 -0,37%
23:59 16/09/2025

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AIRNET TECHNOLOGY INC 3,75 -5,54% Ora15:37 3,62 3,95 734.733
AMBER INTERNATIONAL HOLDING LIMITED 4,11 -0,48% Ora15:37 3,99 4,27 300.236
AMC ENTERTAINMENT HOLDINGS INC 2,83 -2,57% Ora15:37 2,80 2,91 15.091.864
AMC NETWORKS INC 8,28 0,98% Ora15:36 8,19 8,44 1.537.529
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 45,16 -0,20% Ora15:34 45,16 45,71 212.519
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 41,5200 -0,12% Data16/09/2025 41,2510 41,6100 7.722.139
BEASLEY BROADCAST GRP A 5,50 3,77% Ora14:38 5,50 5,55 14.913
CBDMD INC 0,7190 0,28% Ora15:12 0,6912 0,7200 12.291
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data16/09/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 268,80 2,96% Ora15:37 261,40 274,64 128.665.987
CINEMARK HOLDINGS INC 28,28 -0,98% Ora15:37 27,98 28,65 24.467.274
CLEAR CHANNEL OUTDOOR HOLDINGS INC 1,39 7,75% Ora15:37 1,30 1,43 3.508.143
COMCAST CORP CL A 32,46 0,51% Ora15:37 32,21 32,80 199.952.133
CUMULUS MEDIA INC 0,1350 3,05% Data16/09/2025 0,1282 0,1380 3.687
CURIOSITYSTREAM INC 4,64 -3,33% Ora15:37 4,63 4,84 673.714
DAILY JOURNAL CORP 444,82 2,24% Ora15:23 435,00 451,50 2.547.528
DALLASNEWS CORPORATION SERIES A 15,76 0,19% Ora15:36 15,58 15,80 508.480
EDUCATIONAL DEVLOPMNT CP 1,72 25,92% Ora15:37 1,43 1,73 4.984.275
ENTRAVISION CMMNCTNS 2,45 -1,61% Ora15:34 2,45 2,53 98.692
FLUENT INC 2,06 -2,37% Ora15:33 2,01 2,13 55.598
FOX CORPORATION 59,33 3,24% Ora15:37 57,64 59,74 100.658.974
FOX CORPORATION 53,63 3,11% Ora15:37 52,00 53,85 37.025.044
FUBOTV INC 4,25 -0,93% Ora15:37 4,14 4,34 29.128.076
GANNETT CO INC 4,30 -1,83% Ora15:36 4,25 4,45 1.519.492
GRAY TELEVISION INC 10,5469 6,53% Data16/09/2025 10,5469 10,5469 6.539
GREY TELEVISION INC B 5,57 -0,54% Ora15:37 5,52 5,72 1.435.843
GRUPO TELEVISA SA GDR 2,84 -2,74% Ora15:37 2,81 2,94 1.145.124
HARTE-HANKS INC 3,72 0,81% Ora14:51 3,67 3,72 14.870
HUYA INC 3,52 4,45% Ora15:37 3,41 3,54 2.142.156
IHEARTMEDIA INC 2,93 -1,52% Ora15:37 2,85 3,05 1.480.353
IMAX CORP 32,41 -0,25% Ora15:37 31,92 32,59 9.281.344
INTEGRATED MEDIA TECHNOLOGY LIMITED 1,08 -0,06% Ora15:22 0,99 1,08 155.256
INTERPUBLIC GROUP OF COMPANIES INC 26,26 -0,40% Ora15:37 26,13 26,86 35.604.611
INUVO, INC 3,54 0,28% Ora15:31 3,47 3,65 124.283
JOHN MARSHALL BANCORP INC 20,0500 -1,38% Data16/09/2025 19,9700 20,2900 197.974
JOHN WILEY & SONS 42,2500 2,08% Data16/09/2025 41,0928 42,2500 11.593.231
JOHN WILEY & SONS B 41,1000 Data16/09/2025 41,1000 41,1000 0
KARTOON STUDIOS INC 0,8402 3,27% Ora15:36 0,8102 0,8652 111.215
LAMAR ADVERTISING CO A 126,67 0,25% Ora15:37 125,86 128,38 16.876.679
LEE ENTERPRISES INC 5,8800 30,09% Data16/09/2025 4,2588 6,9500 3.491.726
LENDWAY INC 4,9500 -3,88% Data16/09/2025 4,9500 5,1500 1.510
LIBERTY BROADBAND CORPORATION 61,86 2,94% Ora15:36 60,19 63,25 18.077.030
LIBERTY BROADBAND SRS A 61,38 2,71% Ora15:14 59,70 62,82 515.330
LIBERTY GLOBAL INC CLASS C 11,94 0,13% Ora15:37 11,89 12,13 3.145.917
LIBERTY GLOBAL LTD 11,79 0,04% Ora15:36 11,75 12,00 8.585.126
LIBERTY GLOBAL PLC CLASS B 11,8649 2,20% Data16/09/2025 11,7000 11,9339 1.590
LIBERTY LATIN AMERICA LTD CLASS C 7,9000 2,07% Data16/09/2025 7,5700 7,9250 10.438.760
LIBERTY LILAC GROUP CLASS A 7,91 1,74% Ora15:35 7,77 8,02 773.430
LIBERTY MEDIA CORPORATION 92,48 1,43% Ora15:37 90,63 93,20 1.419.582
LIBERTY MEDIA CORPORATION 102,18 1,67% Ora15:37 100,22 103,08 36.555.509