MEDIA

1.532,7200 1,93%

23:59 16/04/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,36	12,38%	16/04/2026	2,14	2,49	1.867
AMC ENTERTAINMENT HOLDINGS INC	1,61	-3,59%	16/04/2026	1,54	1,67	668.076
AMC NETWORKS INC	8,23	2,24%	16/04/2026	8,03	8,28	22.871
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	50,30	0,58%	16/04/2026	49,80	50,49	22.434
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	45,3100	0,22%	16/04/2026	45,0000	45,4400	85.047
BEASLEY BROADCAST GRP A	14,00	2,04%	16/04/2026	13,55	15,80	55.944
BLOOMIA HOLDINGS INC	3,9250		13:37	3,9250	3,9250	1.535
CBDMD INC	0,7500	-3,72%	16/04/2026	0,6900	0,7800	1.298
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		16/04/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	235,97	7,12%	16/04/2026	220,09	235,99	4.857.678
CINEMARK HOLDINGS INC	30,00	0,33%	16/04/2026	29,32	30,18	781.950
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,39	-0,83%	16/04/2026	2,39	2,40	118.652
COMCAST CORP CL A	29,35	3,71%	16/04/2026	28,26	29,46	7.956.081
COMCAST HOLDINGS CORP	65,0000		16/04/2026	65,0000	65,0000	0
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,42	2,70%	16/04/2026	3,32	3,44	11.074
DAILY JOURNAL CORP	539,65	-0,37%	16/04/2026	534,95	547,93	263.349
EDUCATIONAL DEVLOPMNT CP	1,3700	1,48%	16/04/2026	1,3100	1,3800	1.806
ENTRAVISION CMMNCTNS	3,53	2,32%	16/04/2026	3,44	3,53	13.238
FLUENT INC	3,48	4,82%	16/04/2026	3,24	3,52	303

FOX CORPORATION	64,52	1,35%	16/04/2026	63,12	64,89	1.413.440
FOX CORPORATION	57,90	1,49%	16/04/2026	56,95	58,23	660.929
FUBOTV INC	12,70	-3,35%	16/04/2026	12,25	13,52	259.372
GRAY TELEVISION INC	11,5400	3,59%	16/04/2026	11,0100	11,5400	58
GREY TELEVISION INC B	5,74	0,88%	16/04/2026	5,59	5,76	54.329
GRUPO TELEVISA SA GDR	3,18	1,92%	16/04/2026	3,08	3,21	27.386
HARTE-HANKS INC	2,87	3,99%	16/04/2026	2,70	2,87	230
HUYA INC	3,20	-1,54%	16/04/2026	3,17	3,31	19.107
IHEARTMEDIA INC	3,74	-4,83%	16/04/2026	3,70	3,94	20.581
IMAX CORP	37,10	0,11%	16/04/2026	36,54	37,70	311.900
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,6800	-3,82%	16/04/2026	0,6500	0,7100	197
INUVO, INC	2,01	-0,50%	16/04/2026	1,93	2,15	7.823
JOHN MARSHALL BANCORP INC	20,7600	0,05%	16/04/2026	20,6900	20,9200	11.626
JOHN WILEY & SONS	40,5800	0,72%	16/04/2026	40,4100	40,8000	137.120
JOHN WILEY & SONS B	39,2100		16/04/2026	39,2100	39,2100	1.921
KARTOON STUDIOS INC	0,6600	4,91%	16/04/2026	0,6300	0,6600	1.539
LAMAR ADVERTISING CO A	135,15	0,58%	16/04/2026	134,11	135,43	539.789
LEE ENTERPRISES INC	8,5600	3,13%	16/04/2026	8,1500	8,6000	3.142
LIBERTY BROADBAND CORPORATION	55,04	7,00%	16/04/2026	51,61	55,04	812.060
LIBERTY BROADBAND SRS A	54,94	6,85%	16/04/2026	51,38	54,94	53.237
LIBERTY GLOBAL INC CLASS C	12,18	1,58%	16/04/2026	11,93	12,20	149.924
LIBERTY GLOBAL LTD	12,62	1,86%	16/04/2026	12,35	12,65	252.943
LIBERTY GLOBAL PLC CLASS B	14,7500		16/04/2026	14,7500	14,7500	8.968
LIBERTY LATIN AMERICA LTD CLASS C	8,6100	2,01%	16/04/2026	8,4600	8,6200	51.548
LIBERTY LILAC GROUP CLASS A	8,44	1,93%	16/04/2026	8,27	8,45	14.188
LIBERTY MEDIA CORPORATION	82,44	-0,52%	16/04/2026	81,33	83,60	92.580
LIBERTY MEDIA CORPORATION	89,94	-0,59%	16/04/2026	88,74	91,52	1.572.871
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		16/04/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	160,59	3,06%	16/04/2026	155,24	160,88	7.618.390
LIVEONE INC	4,38	0,92%	16/04/2026	4,31	4,49	933

1 2 »