Composizione -MEDIA-

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIRNET TECHNOLOGY INC	0,9700	0,00%	11:29	0,9700	0,9700	0
AMC ENTERTAINMENT HOLDINGS INC	7,93	-0,69%	13:42	7,77	8,40	54.756.868
AMC NETWORKS INC	11,48	-2,55%	13:42	11,23	11,77	964.423
BEASLEY BROADCAST GRP A	0,8770	0,65%	13:02	0,8655	0,8770	1.561
CBDMD INC	1,03	-0,47%	13:34	1,03	1,06	9.859
CBOE EUROCURRENCY VOLATILITY INDEX	7,3000	-2,14%	29/09/2023	7,0500	8,9700	7
CHARTER COMMUNICATIONS	437,08	-0,62%	13:42	435,00	446,03	137.642.528
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT	0,3294	-1,38%	13:41	0,3210	0,3507	13.519
CINEMARK HOLDINGS INC	18,61	1,33%	13:42	18,37	18,75	13.408.423
CLEAR CHANNEL OUTDOOR HOLDINGS INC	1,46	-7,89%	13:41	1,46	1,59	1.475.454
COMCAST CORP CL A	44,26	-0,18%	13:42	44,09	44,72	166.199.096
COMCAST HOLDINGS ZONES2	54,2500	-1,63%	29/09/2023	54,2500	55,0000	217
CUMULUS MEDIA INC	5,17	1,57%	13:40	5,00	5,24	130.041
CURIOSITYSTREAM INC	0,7120	0,38%	13:37	0,7093	0,7660	13.521
DAILY JOURNAL CORP	294,0000	-0,45%	16:00	294,0000	294,0000	0
DALLASNEWS CORPORATION SERIES A	4,54	-1,30%	13:09	4,52	4,76	61.749
DISH NETWORK CORP CL A	5,60	-4,52%	13:41	5,57	5,92	16.234.840
EDUCATIONAL DEVLOPMNT CP	1,13	6,60%	12:36	1,04	1,13	863
ENTRAVISION CMMNCTNS	3,56	-2,33%	13:38	3,56	3,66	121.827
EROS STX GLOBAL CORPORATION	3,0300	0,00%	29/09/2023	3,0300	3,0300	0
FLUENT INC	0,4383	-1,28%	12:20	0,4383	0,4594	4.950
FOX CORPORATION	28,65	-0,81%	13:42	28,41	28,87	6.163.464
FOX CORPORATION	30,95	-0,77%	13:42	30,64	31,19	26.929.938
FUBOTV INC	2,61	-2,62%	13:42	2,59	2,71	8.168.922
GANNETT CO INC	2,46	0,00%	13:41	2,45	2,51	215.770
GRAY TELEVISION INC A	7,5100	-3,47%	29/09/2023	7,5100	8,1300	15
GREY TELEVISION INC B	6,69	-3,54%	13:42	6,64	6,93	1.629.775
GRUPO TELEVISA SA GDR	3,10	1,89%	13:41	3,08	3,19	3.027.930
HARTE-HANKS INC	6,54	0,46%	13:36	6,37	6,91	39.223
HUYA INC	2,80	-1,75%	13:42	2,77	2,85	562.594
ICLICK INTERACTIVE ASIA GROUP LIMITED	1,94	0,00%	13:09	1,89	1,97	1.141
IHEARTMEDIA INC	3,01	-4,75%	13:42	3,01	3,21	573.732
IMAX CORP	19,50	0,92%	13:40	19,31	19,87	3.222.296
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,1940	-0,31%	13:39	0,1940	0,2600	19.667
INTERPUBLIC GROUP OF COMPANIES INC	28,68	0,07%	13:41	28,43	28,97	24.963.788
INUVO, INC	0,2101	-1,22%	13:35	0,2071	0,2140	29.693
JOHN WILEY & SONS CL A	37,1700	-0,32%	29/09/2023	37,1200	37,9000	111.622
JOHN WILEY & SONS CL B	37,3800	-0,24%	29/09/2023	37,3800	37,3800	75
LAMAR ADVERTISING CO A	81,34	-2,56%	13:40	81,03	83,28	8.307.869
LEE ENTERPRISES INC	10,7100	2,59%	29/09/2023	10,5300	10,8600	1.382
LIBERTY BROADBAND CORPORATION	89,95	-1,50%	13:41	89,67	92,16	11.146.960
LIBERTY BROADBAND CORPORATION CLASS A	90,9100	-0,41%	29/09/2023	90,2000	91,9000	78.728
LIBERTY GLOBAL INC CLASS A	16,54	-3,42%	13:41	16,44	17,13	8.290.397
LIBERTY GLOBAL INC CLASS B	17,1600	-4,13%	29/09/2023	17,1600	17,7500	189
LIBERTY GLOBAL INC CLASS C	17,87	-3,69%	13:40	17,78	18,51	8.877.497
LIBERTY LILAC GROUP CLASS A	8,15	-0,12%	13:39	8,05	8,18	536.768
LIBERTY LILAC GROUP CLASS C	8,1600	0,49%	29/09/2023	8,1200	8,2500	43.632
LIBERTY MEDIA CORPORATION	62,20	10,01%	13:41	58,82	62,23	8.801.110
LIBERTY MEDIA CORPORATION	68,81	10,45%	13:41	65,10	68,85	85.671.210
LIBERTY MEDIA CORPORATION SERIES A LIBER	25,4500	1,96%	29/09/2023	24,9700	25,7100	296.518