MEDIA

1.544,2000 0,75%

23:59 17/04/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,4000	1,69%	15:59	2,3167	2,5000	36.990
AMC ENTERTAINMENT HOLDINGS INC	1,8500	14,91%	15:59	1,6400	1,9400	47.473.944
AMC NETWORKS INC	8,7610	6,45%	15:59	8,2200	8,8400	738.579
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	52,8300	5,03%	15:59	50,3100	52,9300	2.299.474
BEASLEY BROADCAST GRP A	21,7350	55,25%	15:59	13,7000	24,7900	14.532.887
BLOOMIA HOLDINGS INC	3,8800	-1,15%	15:28	3,7700	3,8800	1.940
CBDMD INC	0,7992	6,99%	15:59	0,7003	0,8000	47.854
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		17/04/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	236,5400	0,24%	15:59	234,2250	241,5000	54.080.332
CINEMARK HOLDINGS INC	30,0270	0,09%	16:00	29,3900	30,6700	12.476.383
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,3900		15:59	2,3900	2,4050	1.245.520
COMCAST CORP CL A	29,6250	0,94%	15:59	29,1550	29,7800	114.943.374
COMCAST HOLDINGS ZONES2	65,0000		17/04/2026	65,0000	65,0000	0
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,5000	2,34%	15:59	3,4300	3,5300	304.757
DAILY JOURNAL CORP	541,1700	0,28%	15:59	515,3300	555,4900	3.868.058
EDUCATIONAL DEVLOPMNT CP	1,3800	0,73%	15:54	1,3600	1,4216	62.425
ENTRAVISION CMMNCTNS	3,5250	-0,14%	15:59	3,5150	3,6650	245.271
EROS STX GLOBAL CORPORATION	3,0300		17/04/2026	3,0300	3,0300	0
FLUENT INC	3,5900	3,16%	15:58	3,4400	3,6405	14.941

FOX CORPORATION	58,5000	1,04%	15:59	57,5600	58,6100	7.120.819
FOX CORPORATION	65,0850	0,88%	15:59	64,1600	65,2950	23.141.223
FUBOTV INC	13,1100	3,23%	15:59	12,9000	13,8386	9.298.943
GRAY TELEVISION INC A	11,5400		17/04/2026	11,0100	11,5400	704
GREY TELEVISION INC B	5,9150	3,05%	15:59	5,7850	5,9850	1.357.283
GRUPO TELEVISA SA GDR	3,2700	2,83%	15:59	3,2000	3,3300	2.161.893
HARTE-HANKS INC	2,8200	-1,74%	11:12	2,7000	2,8200	10.295
HUYA INC	3,1900	-0,31%	15:59	3,1600	3,3450	565.713
IHEARTMEDIA INC	4,0850	9,22%	15:59	3,7700	4,2450	791.568
IMAX CORP	35,0800	-5,44%	15:59	34,5700	37,2800	17.814.434
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,6900	1,00%	15:59	0,6404	0,6900	12.397
INUVO, INC	2,0103	0,01%	15:58	1,9842	2,1100	198.361
JOHN MARSHALL BANCORP INC	21,0300	1,30%	17/04/2026	21,0200	21,6200	3.869.730
JOHN WILEY & SONS CL A	41,5200	2,32%	17/04/2026	40,7200	41,9800	11.678.206
JOHN WILEY & SONS CL B	39,2100		17/04/2026	39,2100	39,2100	1.921
KARTOON STUDIOS INC	0,6748	2,41%	15:59	0,6243	0,6800	81.073
LAMAR ADVERTISING CO A	134,9600	-0,14%	15:59	134,7900	139,3625	14.435.406
LEE ENTERPRISES INC	8,3400	-2,57%	15:57	8,3400	8,6800	23.893
LIBERTY BROADBAND CORPORATION	55,2500	0,38%	15:59	54,8000	56,3200	7.876.398
LIBERTY BROADBAND SRS A	55,1200	0,33%	15:58	54,8200	56,2500	927.040
LIBERTY GLOBAL INC CLASS C	12,1850	0,04%	15:59	12,1100	12,2750	3.181.673
LIBERTY GLOBAL LTD	12,5650	-0,44%	15:59	12,5400	12,7300	4.192.693
LIBERTY GLOBAL PLC CLASS B	14,7500		17/04/2026	13,6100	14,9700	4.809
LIBERTY LILAC GROUP CLASS A	8,5950	1,84%	15:59	8,4000	8,7300	379.475
LIBERTY LILAC GROUP CLASS C	8,7800	1,97%	17/04/2026	8,5600	8,9200	6.197.521
LIBERTY MEDIA CORPORATION	83,2500	0,98%	15:59	82,6900	84,1400	2.089.245
LIBERTY MEDIA CORPORATION	90,4800	0,60%	15:59	90,1300	92,3100	16.813.839
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES	47,6300	5,12%	17/04/2026	45,3500	47,8300	37.949.250
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		17/04/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	156,6200	-2,47%	15:59	155,1350	161,2000	80.261.612

1 2 »