MEDIA

US MEDIA

1.463,0300 -0,89%
23:59 10/04/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,02 -9,01% Ora15:58 1,97 2,22 77.275
AMC ENTERTAINMENT HOLDINGS INC 1,36 0,37% Ora15:59 1,32 1,45 13.435.732
AMC NETWORKS INC 7,50 -0,27% Ora15:59 7,40 7,60 335.610
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 49,10 0,04% Ora15:59 49,02 49,95 1.102.042
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 44,1800 -0,18% Data10/04/2026 43,9400 44,9750 25.126.845
BEASLEY BROADCAST GRP A 11,88 7,80% Ora15:59 8,31 12,80 17.859.525
BLOOMIA HOLDINGS INC 3,8761 -0,99% Ora14:03 3,8761 4,0600 550
CBDMD INC 0,6800 3,99% Ora15:57 0,6543 0,7125 33.933
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data10/04/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 218,82 -1,98% Ora15:59 218,11 226,00 44.489.110
CINEMARK HOLDINGS INC 30,36 -1,65% Ora15:59 30,24 30,89 5.143.427
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,37 Ora15:59 2,37 2,40 1.376.462
COMCAST CORP CL A 27,94 -1,31% Ora15:59 27,83 28,47 80.525.970
COMCAST HOLDINGS CORP 65,0000 Data10/04/2026 65,0000 65,0000 0
CUMULUS MEDIA INC 0 0 0 0
CURIOSITYSTREAM INC 3,16 -0,47% Ora15:59 3,10 3,19 161.539
DAILY JOURNAL CORP 528,97 -3,75% Ora15:59 524,46 550,99 3.392.596
EDUCATIONAL DEVLOPMNT CP 1,34 0,75% Ora15:58 1,31 1,35 6.842
ENTRAVISION CMMNCTNS 3,21 Ora15:59 3,15 3,23 48.972
FLUENT INC 3,12 1,63% Ora15:44 3,07 3,19 8.487
FOX CORPORATION 61,05 -2,72% Ora15:59 60,58 63,03 29.885.711
FOX CORPORATION 54,93 -1,86% Ora15:59 54,39 56,10 11.102.311
FUBOTV INC 11,74 -2,49% Ora15:59 11,72 12,44 4.428.600
GRAY TELEVISION INC 11,1400 Data10/04/2026 11,1400 11,1400 1.292
GREY TELEVISION INC B 5,28 6,45% Ora15:59 4,98 5,28 878.242
GRUPO TELEVISA SA GDR 2,99 2,93% Ora15:59 2,91 3,01 1.151.439
HARTE-HANKS INC 2,3643 -2,30% Data10/04/2026 2,3643 2,3643 917
HUYA INC 3,14 -3,09% Ora15:59 3,14 3,23 255.549
IHEARTMEDIA INC 3,61 2,85% Ora15:59 3,46 3,61 131.837
IMAX CORP 37,85 Ora15:59 37,57 38,21 7.009.983
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,7000 -3,43% Ora15:45 0,6500 0,7348 20.121
INUVO, INC 1,82 -3,09% Ora15:59 1,81 1,92 461.711
JOHN MARSHALL BANCORP INC 20,7600 -0,34% Data10/04/2026 20,6350 21,0000 765.027
JOHN WILEY & SONS 38,4500 -0,36% Data10/04/2026 38,1950 38,6000 16.158.766
JOHN WILEY & SONS B 38,0000 0,37% Data10/04/2026 38,0000 38,0000 12.730
KARTOON STUDIOS INC 0,6100 0,30% Ora15:58 0,6013 0,6200 12.019
LAMAR ADVERTISING CO A 133,46 0,44% Ora15:59 132,65 133,99 4.874.102
LEE ENTERPRISES INC 8,52 -3,73% Ora15:54 8,16 8,77 150.755
LIBERTY BROADBAND CORPORATION 51,09 -1,92% Ora15:59 50,88 52,72 7.775.180
LIBERTY BROADBAND SRS A 51,03 -2,02% Ora15:59 50,85 52,43 679.118
LIBERTY GLOBAL INC CLASS C 11,76 -1,18% Ora15:59 11,76 12,01 2.032.215
LIBERTY GLOBAL LTD 12,10 -2,01% Ora15:59 12,10 12,41 3.037.803
LIBERTY GLOBAL PLC CLASS B 14,30 4,15% Ora15:33 12,90 14,30 100.767
LIBERTY LATIN AMERICA LTD CLASS C 8,2800 -2,47% Data10/04/2026 8,1750 8,5400 4.536.604
LIBERTY LILAC GROUP CLASS A 8,12 -2,52% Ora15:59 8,02 8,37 245.627
LIBERTY MEDIA CORPORATION 81,59 -0,29% Ora15:59 81,36 82,34 1.840.784
LIBERTY MEDIA CORPORATION 88,78 0,16% Ora15:59 88,46 89,50 28.956.474
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data10/04/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 160,69 -1,82% Ora15:59 160,03 164,25 56.063.982
LIVEONE INC 4,62 -1,28% Ora15:54 4,53 4,82 57.054