MEDIA

US MEDIA

1.486,8101 0,53%
23:59 15/12/2025
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 1,56 13,50% Ora11:36 1,40 1,56 62.113
AMC ENTERTAINMENT HOLDINGS INC 1,98 0,51% Ora11:36 1,94 1,98 15.995.820
AMC NETWORKS INC 9,99 0,05% Ora11:36 9,89 10,28 975.823
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 43,64 -0,55% Ora11:23 43,56 44,25 162.645
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 40,2800 0,85% Data15/12/2025 39,6700 40,4300 15.693.652
BEASLEY BROADCAST GRP A 5,74 -0,52% Ora11:33 5,35 6,14 315.074
CBDMD INC 1,40 16,67% Ora11:36 1,10 1,45 8.141.378
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data15/12/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 211,84 1,11% Ora11:36 208,44 213,46 40.133.881
CINEMARK HOLDINGS INC 23,66 -0,71% Ora11:35 23,64 24,16 3.175.586
CLEAR CHANNEL OUTDOOR HOLDINGS INC 1,99 -0,75% Ora11:35 1,97 2,00 314.234
COMCAST CORP CL A 29,20 3,49% Ora11:36 27,88 29,37 519.791.626
CUMULUS MEDIA INC 0,1090 -0,46% Data15/12/2025 0,0828 0,1108 15.012
CURIOSITYSTREAM INC 4,16 -0,48% Ora11:32 4,13 4,29 376.542
DAILY JOURNAL CORP 508,34 0,37% Ora11:28 508,00 520,00 2.490.054
EDUCATIONAL DEVLOPMNT CP 1,31 -0,76% Ora11:34 1,27 1,32 14.116
ENTRAVISION CMMNCTNS 3,12 -1,83% Ora11:32 3,10 3,20 176.559
FLUENT INC 2,09 -1,88% Ora11:30 2,04 2,22 23.862
FOX CORPORATION 63,16 -0,08% Ora11:36 62,94 63,64 6.992.811
FOX CORPORATION 71,02 -0,29% Ora11:36 70,78 71,55 18.144.090
FUBOTV INC 2,62 1,88% Ora11:36 2,55 2,63 4.068.780
GRAY TELEVISION INC 8,5500 10,32% Data15/12/2025 7,9184 8,9900 53.951
GREY TELEVISION INC B 5,12 -0,19% Ora11:35 5,10 5,16 537.859
GRUPO TELEVISA SA GDR 2,99 0,67% Ora11:35 2,97 3,01 806.468
HARTE-HANKS INC 3,23 0,62% Ora10:26 3,23 3,23 0
HUYA INC 3,14 0,48% Ora11:36 3,07 3,16 260.197
IHEARTMEDIA INC 4,64 5,10% Ora11:36 4,29 4,73 4.320.978
IMAX CORP 38,36 -1,75% Ora11:36 38,31 38,94 2.819.914
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6607 -10,51% Ora11:33 0,6482 0,7035 8.224
INUVO, INC 2,78 1,11% Ora11:28 2,75 2,87 26.889
JOHN MARSHALL BANCORP INC 20,9100 0,87% Data15/12/2025 20,7300 21,1900 670.876
JOHN WILEY & SONS 30,5600 -1,23% Data15/12/2025 30,5000 31,2850 19.718.351
JOHN WILEY & SONS B 30,6200 Data15/12/2025 30,4700 30,6200 13.258
KARTOON STUDIOS INC 0,7476 3,83% Ora11:33 0,7325 0,7494 18.567
LAMAR ADVERTISING CO A 127,69 0,57% Ora11:36 126,94 128,18 10.934.452
LEE ENTERPRISES INC 3,6500 -10,10% Data15/12/2025 3,6500 4,0500 45.851
LENDWAY INC 3,35 -1,18% Ora11:31 3,30 3,45 10.148
LIBERTY BROADBAND CORPORATION 49,21 1,23% Ora11:36 48,49 49,53 4.858.540
LIBERTY BROADBAND SRS A 48,98 1,22% Ora11:35 48,36 49,34 327.621
LIBERTY GLOBAL INC CLASS C 10,99 -1,39% Ora11:36 10,92 11,19 1.780.090
LIBERTY GLOBAL LTD 11,00 -1,87% Ora11:36 10,95 11,25 2.645.914
LIBERTY GLOBAL PLC CLASS B 10,85 -3,86% Ora09:37 10,85 11,01 18.970
LIBERTY LATIN AMERICA LTD CLASS C 8,5000 -0,93% Data15/12/2025 8,4750 8,6600 6.385.421
LIBERTY LILAC GROUP CLASS A 8,27 -1,72% Ora11:34 8,27 8,50 246.200
LIBERTY MEDIA CORPORATION 87,10 -0,03% Ora11:35 86,71 87,84 1.563.728
LIBERTY MEDIA CORPORATION 95,14 0,32% Ora11:35 94,59 95,86 27.282.043
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data15/12/2025 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 139,15 -1,77% Ora11:36 138,52 141,03 30.759.485
LIVEONE INC 5,09 4,09% Ora11:17 4,97 5,10 24.780
MADISON SQUARE GARDEN SPORTS CORP 237,62 -0,04% Ora11:33 236,97 242,44 2.790.970