MEDIA

1.454,4700 0,88%

23:59 31/03/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,32	2,43%	15:59	2,24	2,48	13.520
AMC ENTERTAINMENT HOLDINGS INC	1,00	2,04%	15:59	0,98	1,04	9.346.902
AMC NETWORKS INC	6,81	2,18%	15:59	6,64	6,94	574.606
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	47,19	1,02%	15:54	46,67	47,79	729.417
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	42,7000	1,64%	31/03/2026	41,8500	42,9950	26.017.238

BEASLEY BROADCAST GRP A	3,33	2,21%	14:17	3,20	3,33	11.970
BLOOMIA HOLDINGS INC	3,9500	-0,47%	15:26	3,9500	4,0364	1.113
CBDMD INC	0,7403	12,51%	15:59	0,6701	0,7437	48.407
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		31/03/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	215,78	-2,34%	15:59	211,44	224,74	92.675.175
CINEMARK HOLDINGS INC	28,50	2,52%	15:59	27,24	28,71	6.190.709
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,37	0,21%	15:59	2,36	2,37	4.194.275
COMCAST CORP CL A	28,71	-0,67%	15:59	28,37	29,25	118.462.859
COMCAST HOLDINGS CORP	65,0000		31/03/2026	65,0000	65,0000	0
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	2,97	2,24%	15:59	2,89	3,03	176.080
DAILY JOURNAL CORP	482,37	-1,62%	15:58	462,14	501,56	5.449.655
EDUCATIONAL DEVLOPMNT CP	1,27		15:29	1,24	1,27	18.618
ENTRAVISION CMMNCTNS	2,96	-0,67%	15:59	2,96	3,04	124.216
FLUENT INC	3,15	0,96%	14:55	3,03	3,30	74.651

FOX CORPORATION	53,11	-1,26%	15:59	51,99	54,70	31.534.561
FOX CORPORATION	58,39	-1,25%	15:59	57,20	60,19	49.228.720
FUBOTV INC	9,46	9,18%	15:59	8,66	9,57	5.749.382
GRAY TELEVISION INC	12,4100	-1,74%	31/03/2026	12,4100	12,7000	24.063
GREY TELEVISION INC B	4,36	-1,58%	15:59	4,15	4,52	978.751
GRUPO TELEVISA SA GDR	2,90	1,79%	15:59	2,86	2,93	651.346
HARTE-HANKS INC	2,35	1,52%	13:35	2,29	2,35	17.526
HUYA INC	3,30	9,27%	15:59	3,06	3,31	791.741
IHEARTMEDIA INC	2,92	4,11%	15:59	2,78	2,94	166.744
IMAX CORP	38,01	1,21%	16:00	36,82	38,70	6.445.069
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5715	-5,13%	14:03	0,5400	0,5814	1.497
INUVO, INC	2,07	9,52%	15:58	1,94	2,14	104.876
JOHN MARSHALL BANCORP INC	20,2800	-0,69%	31/03/2026	20,1470	20,5600	437.500
JOHN WILEY & SONS	38,1000	0,37%	31/03/2026	37,8550	38,9711	23.586.719
JOHN WILEY & SONS B	38,5600		31/03/2026	38,5600	38,5600	0
KARTOON STUDIOS INC	0,6345	6,17%	15:58	0,5875	0,6353	29.869
LAMAR ADVERTISING CO A	126,71	2,43%	15:59	122,31	126,89	18.489.983
LEE ENTERPRISES INC	8,62	-1,60%	15:58	8,53	9,29	168.766
LIBERTY BROADBAND CORPORATION	50,29	-2,27%	15:59	49,24	52,11	7.786.668
LIBERTY BROADBAND SRS A	50,22	-2,29%	15:59	49,22	51,57	1.762.626
LIBERTY GLOBAL INC CLASS C	11,73	-0,26%	15:59	11,59	11,94	3.808.644
LIBERTY GLOBAL LTD	12,11	-0,04%	15:59	12,03	12,39	6.253.529
LIBERTY GLOBAL PLC CLASS B	13,3000		31/03/2026	13,3000	13,3000	0
LIBERTY LATIN AMERICA LTD CLASS C	8,8200	1,61%	31/03/2026	8,7450	8,9600	9.444.624
LIBERTY LILAC GROUP CLASS A	8,64	0,88%	15:58	8,58	8,79	561.301
LIBERTY MEDIA CORPORATION	85,05	2,75%	15:59	83,04	86,15	29.965.499
LIBERTY MEDIA CORPORATION	78,07	2,55%	15:59	76,47	79,09	3.270.333
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		31/03/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	152,56	2,60%	15:59	149,47	155,50	78.209.201
LIVEONE INC	5,12	9,87%	15:58	4,75	5,25	114.983

1 2 »