MEDIA

1.487,2300 1,79%

23:59 08/04/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,35	2,17%	10:29	2,27	2,36	23.660
AMC ENTERTAINMENT HOLDINGS INC	1,31	-2,61%	10:47	1,30	1,40	4.885.544
AMC NETWORKS INC	7,40	-2,01%	10:46	7,29	7,44	88.723
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	48,84	-0,29%	10:21	48,84	48,99	39.588
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	44,1100	0,48%	08/04/2026	43,9000	44,5100	16.419.639
BEASLEY BROADCAST GRP A	5,80	2,29%	10:47	5,08	5,95	866.361
BLOOMIA HOLDINGS INC	3,9150	-0,38%	14:05	3,9150	4,0300	470
CBDMD INC	0,6980	-0,29%	10:35	0,6880	0,6980	6.832
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		08/04/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	223,87	1,01%	10:47	217,78	225,30	8.761.603
CINEMARK HOLDINGS INC	29,78	0,20%	10:47	29,48	29,88	1.830.678
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,37	-0,42%	10:47	2,37	2,38	177.590
COMCAST CORP CL A	27,93	-0,11%	10:47	27,63	28,01	21.497.109
COMCAST HOLDINGS CORP	65,0000		08/04/2026	65,0000	65,0000	0
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,19	-4,93%	10:45	3,17	3,29	39.626
DAILY JOURNAL CORP	543,99	1,25%	10:35	527,21	547,02	2.526.422
EDUCATIONAL DEVLOPMNT CP	1,34	3,88%	09:41	1,34	1,38	536
ENTRAVISION CMMNCTNS	3,11	-1,58%	10:43	3,10	3,14	22.268
FLUENT INC	3,20	2,89%	10:31	3,12	3,20	1.950

FOX CORPORATION	62,59	3,94%	10:47	59,87	62,84	19.959.941
FOX CORPORATION	55,87	2,55%	10:46	53,92	56,33	4.585.474
FUBOTV INC	11,98	-0,58%	10:47	11,54	12,27	2.177.418
GRAY TELEVISION INC	10,8900	1,78%	08/04/2026	10,5100	11,7000	67.159
GREY TELEVISION INC B	4,84	-1,53%	10:46	4,74	4,85	129.341
GRUPO TELEVISA SA GDR	2,98	0,51%	10:46	2,96	3,00	76.432
HARTE-HANKS INC	2,4100	-3,60%	08/04/2026	2,3200	2,4999	8.259
HUYA INC	3,23	-1,52%	10:46	3,18	3,27	165.887
IHEARTMEDIA INC	3,46	-1,29%	10:47	3,39	3,47	26.518
IMAX CORP	37,71	-1,28%	10:47	37,50	38,22	765.003
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5870	1,63%	08/04/2026	0,5520	0,5870	5.909
INUVO, INC	1,91	-2,55%	10:47	1,91	1,99	23.705
JOHN MARSHALL BANCORP INC	20,8200	1,51%	08/04/2026	20,7500	21,0000	1.052.972
JOHN WILEY & SONS	38,6100	0,91%	08/04/2026	38,3200	39,0200	22.356.078
JOHN WILEY & SONS B	38,2000	-0,52%	08/04/2026	38,2000	38,2000	14.707
KARTOON STUDIOS INC	0,5956	-0,73%	10:40	0,5956	0,6027	3.667
LAMAR ADVERTISING CO A	131,00	-0,85%	10:47	130,84	131,87	2.955.635
LEE ENTERPRISES INC	8,45	-1,11%	10:33	8,39	8,47	1.692
LIBERTY BROADBAND CORPORATION	52,20	1,09%	10:47	50,91	52,52	1.150.548
LIBERTY BROADBAND SRS A	52,14	0,89%	10:47	50,82	52,44	458.954
LIBERTY GLOBAL INC CLASS C	11,95	-0,91%	10:47	11,94	12,04	351.774
LIBERTY GLOBAL LTD	12,45	-1,19%	10:47	12,43	12,59	324.986
LIBERTY GLOBAL PLC CLASS B	14,0000	3,70%	08/04/2026	13,4500	14,1900	234.150
LIBERTY LATIN AMERICA LTD CLASS C	8,3900	-0,47%	08/04/2026	8,3200	8,6450	12.154.744
LIBERTY LILAC GROUP CLASS A	8,15	-1,21%	10:39	8,12	8,22	39.081
LIBERTY MEDIA CORPORATION	81,41	-0,07%	10:46	80,90	81,83	388.028
LIBERTY MEDIA CORPORATION	88,14	-0,03%	10:47	86,76	88,92	6.393.714
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		08/04/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	161,88	-1,03%	10:47	161,03	163,11	6.244.431
LIVEONE INC	4,70	1,19%	10:41	4,50	4,76	14.490

1 2 »