MEDIA

1.520,1000 0,65%

23:59 08/01/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,54	1,20%	16:00	2,47	2,69	214.597
AMC ENTERTAINMENT HOLDINGS INC	1,45	-4,61%	16:01	1,44	1,52	27.510.144
AMC NETWORKS INC	8,78		16:00	8,70	8,91	893.010
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	43,30	1,76%	16:00	42,40	43,34	558.319
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	40,2700	2,21%	08/01/2026	39,1200	40,2800	11.897.933

BEASLEY BROADCAST GRP A	4,97	-1,97%	14:27	4,90	5,10	22.564
CBDMD INC	1,09	-1,36%	15:59	1,04	1,13	721.057
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		08/01/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	209,71	1,62%	16:00	202,18	212,95	172.985.517
CINEMARK HOLDINGS INC	22,73	0,80%	15:59	22,45	23,01	25.242.911
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,08	-0,48%	15:59	2,07	2,11	1.041.600
COMCAST CORP CL A	28,21	1,11%	16:00	27,50	28,50	428.253.265
CUMULUS MEDIA INC	0,1081	-11,76%	08/01/2026	0,1081	0,1210	3.717
CURIOSITYSTREAM INC	3,42	2,70%	16:00	3,40	3,60	2.459.853
DAILY JOURNAL CORP	582,20	1,58%	16:00	560,39	584,70	21.439.259
EDUCATIONAL DEVLOPMNT CP	1,43	4,38%	16:02	1,35	1,43	33.200
ENTRAVISION CMMNCTNS	3,08	2,16%	15:59	3,02	3,11	136.490
FLUENT INC	2,93	-8,72%	16:00	2,81	3,23	115.212
FOX CORPORATION	75,69	0,88%	16:00	74,68	76,01	75.864.882
FOX CORPORATION	67,55	0,72%	16:00	67,10	68,12	22.489.974

FUBOTV INC	2,48	-1,00%	15:59	2,47	2,60	19.457.738
GRAY TELEVISION INC	12,9700	3,76%	08/01/2026	12,1300	13,1600	37.613
GREY TELEVISION INC B	4,44	0,93%	15:59	4,32	4,55	1.698.278
GRUPO TELEVISA SA GDR	2,92	0,69%	15:59	2,85	2,94	1.148.211
HARTE-HANKS INC	2,93	2,30%	16:00	2,90	2,93	39.312
HUYA INC	3,56	14,47%	15:59	3,37	3,85	12.551.822
IHEARTMEDIA INC	3,98	1,79%	16:00	3,89	3,99	511.469
IMAX CORP	33,86	-0,79%	16:00	33,31	34,54	23.545.068
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5400	2,86%	16:00	0,5100	0,5400	4.591
INUVO, INC	2,73	-1,62%	15:52	2,68	2,78	46.230
JOHN MARSHALL BANCORP INC	19,8300	2,27%	08/01/2026	19,3500	20,3500	608.979
JOHN WILEY & SONS	31,3900	2,82%	08/01/2026	30,1900	31,5200	16.223.482
JOHN WILEY & SONS B	32,7000		08/01/2026	0	32,4000	33
KARTOON STUDIOS INC	0,7214	0,90%	15:59	0,7150	0,7257	46.047
LAMAR ADVERTISING CO A	127,48	0,23%	16:00	126,23	129,38	23.424.839
LEE ENTERPRISES INC	4,8400	-4,72%	08/01/2026	4,8100	5,0200	93.906
LENDWAY INC	3,55	0,28%	16:00	3,53	3,57	8.784
LIBERTY BROADBAND CORPORATION	48,84	1,60%	16:00	47,10	49,62	14.266.486
LIBERTY BROADBAND SRS A	48,76	1,84%	16:00	46,94	49,45	2.124.943
LIBERTY GLOBAL INC CLASS C	10,69	-1,66%	16:00	10,54	10,90	3.301.588
LIBERTY GLOBAL LTD	10,78	-1,73%	16:00	10,58	10,98	8.337.934
LIBERTY GLOBAL PLC CLASS B	10,92	-1,84%	16:00	10,92	10,92	0
LIBERTY LATIN AMERICA LTD CLASS C	7,0000	1,16%	08/01/2026	6,8350	7,0650	11.913.083
LIBERTY LILAC GROUP CLASS A	6,90	0,88%	15:59	6,75	6,96	1.345.224
LIBERTY MEDIA CORPORATION	91,40	-1,42%	16:00	91,35	93,25	80.382.166
LIBERTY MEDIA CORPORATION	83,24	-1,93%	16:00	83,24	85,27	6.031.323
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		08/01/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	147,27	2,30%	16:00	142,70	147,50	79.943.122
LIVEONE INC	4,03	-4,28%	16:00	3,84	4,29	258.003
MADISON SQUARE GARDEN SPORTS CORP	264,04	3,23%	15:59	253,95	264,50	13.287.251

1 2 »