MEDIA

1.460,6000 1,80%

23:59 13/02/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,46	1,65%	15:59	2,29	2,57	152.664
AMC ENTERTAINMENT HOLDINGS INC	1,2300	0,82%	13/02/2026	1,2300	1,3300	609.738
AMC NETWORKS INC	7,55	3,00%	15:59	7,12	7,73	966.791
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	47,61	4,02%	15:59	45,58	47,61	1.042.234
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	43,1800	4,15%	13/02/2026	41,2000	43,3000	214.907

BEASLEY BROADCAST GRP A	4,10	1,74%	15:30	4,02	4,16	20.316
BLOOMIA HOLDINGS INC	4,15	-6,53%	15:59	3,90	4,47	38.842
CBDMD INC	0,7000	2,19%	13/02/2026	0,6900	0,8000	7.686
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		13/02/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	239,14	0,45%	15:59	236,55	242,04	74.057.082
CINEMARK HOLDINGS INC	24,8800	0,08%	13/02/2026	24,4000	25,3700	693.878
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,3900	0,42%	13/02/2026	2,3700	2,3900	214.479
COMCAST CORP CL A	31,57	-0,79%	15:59	31,12	31,88	110.523.261
CUMULUS MEDIA INC	0,1900	150,00%	13/02/2026	0,1900	0,1900	0
CURIOSITYSTREAM INC	3,25	4,84%	15:59	3,14	3,31	239.751
DAILY JOURNAL CORP	509,44	0,37%	15:59	492,37	527,79	21.521.551
EDUCATIONAL DEVLOPMNT CP	1,42	2,90%	12:49	1,36	1,42	2.000
ENTRAVISION CMMNCTNS	2,9100	-0,34%	13/02/2026	2,9000	2,9400	2.817
FLUENT INC	3,1200	-0,16%	13/02/2026	3,0800	3,2800	125
FOX CORPORATION	56,35	-0,14%	15:59	56,10	57,40	52.951.242

FOX CORPORATION	51,56	0,33%	15:59	51,07	53,36	21.084.324
FUBOTV INC	1,3400	0,75%	13/02/2026	1,3200	1,3800	217.313
GRAY TELEVISION INC	12,3400	1,48%	13/02/2026	12,3400	12,6400	160
GREY TELEVISION INC B	4,6900	1,08%	13/02/2026	4,5700	4,7600	38.270
GRUPO TELEVISA SA GDR	3,3100	0,61%	13/02/2026	3,2200	3,3200	58.210
HARTE-HANKS INC	2,81	-1,75%	15:59	2,81	2,96	1.146
HUYA INC	4,2800	3,63%	13/02/2026	4,0100	4,4200	78.290
IHEARTMEDIA INC	3,49	1,16%	15:59	3,38	3,58	298.425
IMAX CORP	36,0800	2,12%	13/02/2026	35,2700	36,2900	220.557
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,6990	12,56%	15:59	0,5800	0,7212	15.120
INUVO, INC	1,9000	3,26%	13/02/2026	1,8000	1,9500	2.077
JOHN MARSHALL BANCORP INC	20,0000	-1,16%	13/02/2026	19,9300	20,3000	2.160
JOHN WILEY & SONS	29,4400	2,26%	13/02/2026	28,5200	29,7400	169.869
JOHN WILEY & SONS B	29,1600	-2,80%	13/02/2026	29,1600	29,1600	233
KARTOON STUDIOS INC	0,6600	1,26%	13/02/2026	0,6400	0,6900	3.532
LAMAR ADVERTISING CO A	131,83	0,40%	15:59	130,43	132,66	10.658.628
LEE ENTERPRISES INC	6,9000	4,07%	13/02/2026	6,4000	7,3100	4.237
LIBERTY BROADBAND CORPORATION	55,64	0,32%	15:59	55,16	56,47	13.996.476
LIBERTY BROADBAND SRS A	55,43	0,45%	15:58	55,00	56,08	1.499.897
LIBERTY GLOBAL INC CLASS C	10,76	-3,72%	15:59	10,74	11,25	3.134.304
LIBERTY GLOBAL LTD	10,88	-3,20%	15:59	10,82	11,35	6.365.928
LIBERTY GLOBAL PLC CLASS B	14,95	-0,27%	14:46	14,00	15,30	19.929
LIBERTY LATIN AMERICA LTD CLASS C	7,8000	-3,35%	13/02/2026	7,7600	8,1600	42.916
LIBERTY LILAC GROUP CLASS A	7,74	-3,31%	15:59	7,71	8,07	342.916
LIBERTY MEDIA CORPORATION	78,40	1,10%	15:59	77,45	78,79	1.713.404
LIBERTY MEDIA CORPORATION	85,57	0,91%	15:59	84,44	86,37	42.276.223
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		13/02/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	158,2700	2,20%	13/02/2026	154,0100	159,8000	4.019.425
LIVEONE INC	5,23	8,96%	15:59	4,73	5,34	108.837
MADISON SQUARE GARDEN SPORTS CORP	291,4800	4,77%	13/02/2026	279,0600	291,9300	801.279

1 2 »