MEDIA

1.490,3900 0,87%

23:59 01/05/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,35	2,85%	15:57	2,20	2,40	12.182
AMC ENTERTAINMENT HOLDINGS INC	1,46	-4,28%	15:59	1,43	1,57	13.376.328
AMC NETWORKS INC	8,57	0,88%	15:59	8,48	8,69	689.154
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	54,14	2,31%	15:59	52,66	54,37	619.793
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	50,0700	1,34%	01/05/2026	49,4050	50,4150	16.229.690
BEASLEY BROADCAST GRP A	20,99	-5,66%	15:57	20,00	21,61	154.168
BLOOMIA HOLDINGS INC	3,92	-1,01%	14:11	3,91	3,92	3.198
CBDMD INC	0,8560	-1,47%	15:59	0,7901	0,8629	203.025
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		01/05/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	171,74	3,98%	16:00	166,42	174,30	135.495.445
CINEMARK HOLDINGS INC	27,63	-6,40%	15:59	27,39	29,82	21.469.624
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,40	-0,21%	15:59	2,38	2,40	659.001
COMCAST CORP CL A	27,17	0,46%	16:00	26,99	27,48	132.685.402
COMCAST HOLDINGS CORP	64,9000	0,56%	01/05/2026	64,5000	64,9000	135.511
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,18	0,95%	15:59	3,17	3,26	201.916
DAILY JOURNAL CORP	514,60	-2,68%	15:59	514,60	537,34	1.515.409
EDUCATIONAL DEVLOPMNT CP	1,42	1,43%	15:25	1,30	1,46	7.271
ENTRAVISION CMMNCTNS	3,83	1,46%	15:59	3,77	3,84	137.756
FLUENT INC	3,16	-3,36%	15:59	3,15	3,36	19.135

FOX CORPORATION	56,93	-0,16%	15:59	56,68	57,51	8.690.405
FOX CORPORATION	63,34	-0,24%	15:59	62,99	64,66	18.485.896
FUBOTV INC	13,81	12,05%	15:59	12,72	13,82	8.111.761
GRAY TELEVISION INC	10,7001		01/05/2026	10,6000	10,7001	942
GREY TELEVISION INC B	5,67	0,44%	15:59	5,56	5,74	448.971
GRUPO TELEVISA SA GDR	2,89	1,23%	15:59	2,83	2,91	1.033.382
HARTE-HANKS INC	2,74	-1,05%	15:58	2,73	2,82	1.532
HUYA INC	3,20	1,75%	15:59	3,13	3,20	322.486
IHEARTMEDIA INC	6,32	5,86%	16:00	6,05	6,37	1.573.827
IMAX CORP	36,50	-4,00%	16:00	34,14	37,39	21.801.714
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5152	0,19%	15:59	0,5100	0,5400	5.180
INUVO, INC	1,93	2,94%	15:58	1,86	1,94	76.413
JOHN MARSHALL BANCORP INC	21,4600	2,19%	01/05/2026	21,0000	21,7400	271.083
JOHN WILEY & SONS	40,9300		01/05/2026	40,8400	41,4250	10.331.796
JOHN WILEY & SONS B	41,2000		01/05/2026	41,2000	41,7500	2.637
KARTOON STUDIOS INC	0,6350	-2,11%	15:58	0,6335	0,6457	14.547
LAMAR ADVERTISING CO A	140,41	1,87%	15:59	137,29	140,86	32.057.105
LEE ENTERPRISES INC	8,29	0,73%	15:59	8,28	8,70	117.068
LIBERTY BROADBAND CORPORATION	40,08	4,13%	15:59	38,83	40,63	19.815.297
LIBERTY BROADBAND SRS A	40,02	4,14%	15:59	38,43	40,50	1.189.682
LIBERTY GLOBAL INC CLASS C	11,77	3,75%	15:59	11,43	11,87	2.727.051
LIBERTY GLOBAL LTD	11,97	3,32%	15:59	11,56	12,21	12.643.715
LIBERTY GLOBAL PLC CLASS B	16,30	7,38%	15:03	15,90	16,90	32.529
LIBERTY LATIN AMERICA LTD CLASS C	8,4500	1,68%	01/05/2026	8,2400	8,5900	4.672.546
LIBERTY LILAC GROUP CLASS A	8,24	1,48%	15:58	8,05	8,39	342.294
LIBERTY MEDIA CORPORATION	81,30	2,65%	15:59	79,92	83,30	3.863.174
LIBERTY MEDIA CORPORATION	87,86	2,22%	15:59	87,04	90,03	35.769.519
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		01/05/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	158,29	0,22%	15:59	156,05	159,01	56.476.878
LIVEONE INC	5,49	2,52%	15:57	5,30	5,70	129.021

1 2 »