MEDIA

US MEDIA

1.454,4700 0,88%
23:59 31/03/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,45 3,81% Ora12:48 2,42 2,50 20.301
AMC ENTERTAINMENT HOLDINGS INC 1,01 2,74% Ora12:52 0,99 1,05 8.516.453
AMC NETWORKS INC 7,02 3,31% Ora12:51 6,82 7,03 593.454
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 47,28 0,27% Ora12:50 47,05 47,41 110.712
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 42,7000 1,64% Data31/03/2026 41,8500 42,9950 26.017.238
BEASLEY BROADCAST GRP A 3,45 3,29% Ora11:48 3,31 3,45 5.602
BLOOMIA HOLDINGS INC 3,94 -0,25% Ora12:34 3,94 3,97 1.576
CBDMD INC 0,7180 -3,23% Ora12:52 0,6993 0,7355 66.740
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data31/03/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 213,70 -1,01% Ora12:52 208,52 215,75 38.506.165
CINEMARK HOLDINGS INC 28,76 0,82% Ora12:51 28,36 28,90 2.211.424
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,38 0,21% Ora12:52 2,37 2,39 1.507.437
COMCAST CORP CL A 27,90 -2,84% Ora12:52 27,75 28,39 92.318.844
COMCAST HOLDINGS CORP 65,0000 Data31/03/2026 65,0000 65,0000 0
CUMULUS MEDIA INC 0 0 0 0
CURIOSITYSTREAM INC 2,96 -0,17% Ora12:43 2,91 3,00 116.206
DAILY JOURNAL CORP 505,71 4,85% Ora12:38 484,70 509,67 4.282.577
EDUCATIONAL DEVLOPMNT CP 1,32 4,76% Ora12:01 1,26 1,32 5.692
ENTRAVISION CMMNCTNS 2,99 0,51% Ora12:51 2,96 3,00 52.277
FLUENT INC 3,15 -0,32% Ora12:38 3,13 3,32 9.542
FOX CORPORATION 52,55 -1,04% Ora12:52 52,31 53,66 8.136.074
FOX CORPORATION 58,20 -0,34% Ora12:51 57,84 59,18 10.613.257
FUBOTV INC 9,63 1,80% Ora12:52 9,09 9,68 2.272.988
GRAY TELEVISION INC 12,4100 -1,74% Data31/03/2026 12,4100 12,7000 24.063
GREY TELEVISION INC B 4,44 2,19% Ora12:51 4,33 4,47 461.946
GRUPO TELEVISA SA GDR 2,93 0,69% Ora12:51 2,90 2,94 250.488
HARTE-HANKS INC 2,2700 -1,73% Data31/03/2026 2,2700 2,3450 51.468
HUYA INC 3,41 3,33% Ora12:52 3,32 3,49 521.108
IHEARTMEDIA INC 3,01 2,91% Ora12:52 2,89 3,06 136.037
IMAX CORP 38,74 1,92% Ora12:52 38,09 38,78 2.685.744
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,5890 -2,22% Data31/03/2026 0,5400 0,5890 10.046
INUVO, INC 2,20 6,28% Ora12:50 2,11 2,20 49.556
JOHN MARSHALL BANCORP INC 20,2800 -0,69% Data31/03/2026 20,1470 20,5600 437.500
JOHN WILEY & SONS 38,1000 0,37% Data31/03/2026 37,8550 38,9711 23.586.719
JOHN WILEY & SONS B 38,5600 Data31/03/2026 38,5600 38,5600 0
KARTOON STUDIOS INC 0,6209 -0,50% Ora12:40 0,6177 0,6241 6.954
LAMAR ADVERTISING CO A 126,04 -0,49% Ora12:52 125,72 127,90 5.288.020
LEE ENTERPRISES INC 8,58 -0,35% Ora12:51 8,09 8,62 69.997
LIBERTY BROADBAND CORPORATION 49,81 -0,97% Ora12:51 48,59 50,24 7.112.209
LIBERTY BROADBAND SRS A 49,56 -1,31% Ora12:47 48,45 49,84 345.778
LIBERTY GLOBAL INC CLASS C 11,88 1,24% Ora12:52 11,56 11,89 970.649
LIBERTY GLOBAL LTD 12,28 1,53% Ora12:52 11,98 12,29 1.695.878
LIBERTY GLOBAL PLC CLASS B 13,20 -0,75% Ora11:00 13,00 13,71 8.756
LIBERTY LATIN AMERICA LTD CLASS C 8,8200 1,61% Data31/03/2026 8,7450 8,9600 9.444.624
LIBERTY LILAC GROUP CLASS A 8,38 -3,01% Ora12:52 8,29 8,60 291.719
LIBERTY MEDIA CORPORATION 79,90 2,33% Ora12:47 78,43 80,00 2.664.097
LIBERTY MEDIA CORPORATION 87,12 2,46% Ora12:52 85,32 88,80 19.419.906
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data31/03/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 153,09 0,38% Ora12:52 150,32 154,13 36.304.603
LIVEONE INC 4,86 -4,71% Ora12:51 4,74 5,24 22.674