MEDIA

1.463,0300 -0,89%

23:59 10/04/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,0200	-9,01%	15:58	1,9700	2,2200	77.275
AMC ENTERTAINMENT HOLDINGS INC	1,3550	0,37%	15:59	1,3200	1,4500	13.435.732
AMC NETWORKS INC	7,5000	-0,27%	15:59	7,3950	7,6000	335.610
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	49,1000	0,04%	15:59	49,0200	49,9500	1.102.042
BEASLEY BROADCAST GRP A	11,8800	7,80%	15:59	8,3100	12,8000	17.859.525
BLOOMIA HOLDINGS INC	3,8761	-0,99%	14:03	3,8761	4,0600	550
CBDMD INC	0,6800	3,99%	15:57	0,6543	0,7125	33.933
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		10/04/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	218,8200	-1,98%	15:59	218,1100	226,0000	44.489.110
CINEMARK HOLDINGS INC	30,3600	-1,65%	15:59	30,2400	30,8900	5.143.427
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,3700		15:59	2,3700	2,3950	1.376.462
COMCAST CORP CL A	27,9400	-1,31%	15:59	27,8250	28,4700	80.525.970
COMCAST HOLDINGS ZONES2	65,0000		10/04/2026	65,0000	65,0000	0
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,1550	-0,47%	15:59	3,0950	3,1850	161.539
DAILY JOURNAL CORP	528,9700	-3,75%	15:59	524,4600	550,9900	3.392.596
EDUCATIONAL DEVLOPMNT CP	1,3400	0,75%	15:58	1,3100	1,3500	6.842
ENTRAVISION CMMNCTNS	3,2100		15:59	3,1500	3,2300	48.972
EROS STX GLOBAL CORPORATION	3,0300		10/04/2026	3,0300	3,0300	0
FLUENT INC	3,1201	1,63%	15:44	3,0700	3,1899	8.487

FOX CORPORATION	61,0500	-2,72%	15:59	60,5800	63,0300	29.885.711
FOX CORPORATION	54,9300	-1,86%	15:59	54,3850	56,1000	11.102.311
FUBOTV INC	11,7400	-2,49%	15:59	11,7200	12,4400	4.428.600
GRAY TELEVISION INC A	11,1400		10/04/2026	11,1400	11,1400	1.292
GREY TELEVISION INC B	5,2800	6,45%	15:59	4,9800	5,2800	878.242
GRUPO TELEVISA SA GDR	2,9850	2,93%	15:59	2,9100	3,0050	1.151.439
HARTE-HANKS INC	2,3643	-2,30%	10/04/2026	2,3643	2,3643	917
HUYA INC	3,1400	-3,09%	15:59	3,1400	3,2300	255.549
IHEARTMEDIA INC	3,6100	2,85%	15:59	3,4600	3,6100	131.837
IMAX CORP	37,8500		15:59	37,5700	38,2100	7.009.983
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,7000	-3,43%	15:45	0,6500	0,7348	20.121
INUVO, INC	1,8220	-3,09%	15:59	1,8100	1,9200	461.711
JOHN MARSHALL BANCORP INC	20,7600	-0,34%	10/04/2026	20,6350	21,0000	765.027
JOHN WILEY & SONS CL A	38,4500	-0,36%	10/04/2026	38,1950	38,6000	16.158.766
JOHN WILEY & SONS CL B	38,0000	0,37%	10/04/2026	38,0000	38,0000	12.730
KARTOON STUDIOS INC	0,6100	0,30%	15:58	0,6013	0,6200	12.019
LAMAR ADVERTISING CO A	133,4600	0,44%	15:59	132,6500	133,9900	4.874.102
LEE ENTERPRISES INC	8,5200	-3,73%	15:54	8,1600	8,7700	150.755
LIBERTY BROADBAND CORPORATION	51,0900	-1,92%	15:59	50,8800	52,7200	7.775.180
LIBERTY BROADBAND SRS A	51,0300	-2,02%	15:59	50,8500	52,4300	679.118
LIBERTY GLOBAL INC CLASS C	11,7600	-1,18%	15:59	11,7600	12,0100	2.032.215
LIBERTY GLOBAL LTD	12,1020	-2,01%	15:59	12,1000	12,4050	3.037.803
LIBERTY GLOBAL PLC CLASS B	14,3000	4,15%	15:33	12,8950	14,3000	100.767
LIBERTY LILAC GROUP CLASS A	8,1200	-2,52%	15:59	8,0200	8,3700	245.627
LIBERTY LILAC GROUP CLASS C	8,2800	-2,47%	10/04/2026	8,1750	8,5400	4.536.604
LIBERTY MEDIA CORPORATION	81,5900	-0,29%	15:59	81,3550	82,3400	1.840.784
LIBERTY MEDIA CORPORATION	88,7800	0,16%	15:59	88,4600	89,5000	28.956.474
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES	44,1800	-0,18%	10/04/2026	43,9400	44,9750	25.126.845
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		10/04/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	160,6850	-1,82%	15:59	160,0250	164,2499	56.063.982

1 2 »