MEDIA

US MEDIA

1.521,0601 -0,38%
23:59 31/12/2025
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 1,7300 0,58% Ora15:59 1,6200 1,8000 121.105
AMC ENTERTAINMENT HOLDINGS INC 1,5500 -3,13% Ora16:00 1,5400 1,6200 27.227.504
AMC NETWORKS INC 9,5200 -2,21% Ora16:00 9,4850 9,7200 1.872.303
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 42,4400 -0,40% Ora15:59 42,3500 43,3500 862.911
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 39,4500 -0,35% Data31/12/2025 39,2000 39,7600 105.884
BEASLEY BROADCAST GRP A 4,9600 -1,78% Ora15:55 4,9250 5,2400 91.914
CBDMD INC 1,3550 Ora15:59 1,3200 1,4399 1.220.918
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data31/12/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 208,7500 -0,41% Ora16:00 208,0900 209,8900 82.786.584
CINEMARK HOLDINGS INC 23,2350 0,11% Ora15:59 23,0000 23,4600 12.798.821
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,2200 3,26% Ora15:59 2,1200 2,2200 1.545.468
COMCAST CORP CL A 29,8900 -0,27% Ora16:00 29,7400 30,0888 226.854.115
CUMULUS MEDIA INC 0,1900 Data31/12/2025 0,1900 0,1900 0
CURIOSITYSTREAM INC 3,8000 -0,26% Ora16:00 3,7800 3,8550 687.973
DAILY JOURNAL CORP 487,3200 -4,11% Ora16:00 481,6400 511,5000 16.280.701
EDUCATIONAL DEVLOPMNT CP 1,3200 Ora16:00 1,2800 1,3500 17.998
ENTRAVISION CMMNCTNS 2,9210 -1,15% Ora15:59 2,9200 2,9700 134.506
FLUENT INC 2,4000 Ora16:00 2,2000 2,4350 58.112
FOX CORPORATION 73,0700 -0,85% Ora16:00 72,9900 73,9425 33.225.301
FOX CORPORATION 64,9300 -0,70% Ora16:00 64,8610 65,7100 16.762.410
FUBOTV INC 2,5200 0,40% Ora15:59 2,4950 2,5800 15.580.432
GRAY TELEVISION INC 12,0000 4,26% Data31/12/2025 11,1600 12,4400 1.632
GREY TELEVISION INC B 4,8450 -0,41% Ora15:59 4,7700 4,9100 1.290.030
GRUPO TELEVISA SA GDR 2,9150 -0,34% Ora15:59 2,8750 2,9250 3.330.149
HARTE-HANKS INC 3,0100 -1,63% Ora15:07 2,8300 3,2000 59.170
HUYA INC 2,8800 -1,03% Ora15:59 2,8700 2,9500 1.764.460
IHEARTMEDIA INC 4,1600 -2,12% Ora15:59 4,1400 4,2700 982.690
IMAX CORP 36,9400 -0,81% Ora15:59 36,9300 37,4400 9.355.931
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,5830 -1,90% Ora16:00 0,5800 0,6250 7.415
INUVO, INC 2,4770 0,28% Ora15:59 2,4200 2,5199 305.261
JOHN MARSHALL BANCORP INC 19,9900 -0,25% Data31/12/2025 19,9100 20,1600 2.199
JOHN WILEY & SONS 30,6300 -1,13% Data31/12/2025 30,5700 30,9900 116.792
JOHN WILEY & SONS B 30,8800 Data31/12/2025 30,8800 30,8800 0
KARTOON STUDIOS INC 0,7150 -1,00% Ora15:59 0,6929 0,7237 128.982
LAMAR ADVERTISING CO A 126,5800 -0,20% Ora16:00 125,8100 126,7600 10.660.156
LEE ENTERPRISES INC 4,7900 6,44% Data31/12/2025 4,5000 5,7200 21.905
LENDWAY INC 3,4500 -0,58% Ora15:23 3,3800 3,4600 8.950
LIBERTY BROADBAND CORPORATION 48,6000 -0,45% Ora16:00 48,4300 49,0100 15.316.798
LIBERTY BROADBAND SRS A 48,3200 -0,66% Ora15:59 48,2300 48,6799 1.660.608
LIBERTY GLOBAL INC CLASS C 11,0400 -0,94% Ora16:00 11,0200 11,1600 1.648.461
LIBERTY GLOBAL LTD 11,1400 -0,62% Ora16:00 11,1150 11,2400 4.707.413
LIBERTY GLOBAL PLC CLASS B 11,7000 5,50% Ora16:00 11,7000 11,8150 0
LIBERTY LATIN AMERICA LTD CLASS C 7,4600 -0,27% Data31/12/2025 7,3500 7,5100 37.837
LIBERTY LILAC GROUP CLASS A 7,3950 Ora15:59 7,2700 7,4060 1.638.730
LIBERTY MEDIA CORPORATION 98,5100 0,31% Ora16:00 97,6300 98,9100 38.346.879
LIBERTY MEDIA CORPORATION 89,3800 0,13% Ora16:00 88,7072 89,5400 2.474.346
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data31/12/2025 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 142,6500 -1,00% Ora15:59 142,5000 144,4650 50.170.812
LIVEONE INC 4,7200 12,92% Ora16:00 4,0100 4,7600 806.933
MADISON SQUARE GARDEN SPORTS CORP 258,5700 -0,45% Ora15:59 257,8200 262,7700 16.247.703