MEDIA

US MEDIA

1.551,8800 0,24%
23:59 23/04/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,40 -0,83% Ora15:58 2,38 2,50 31.754
AMC ENTERTAINMENT HOLDINGS INC 1,66 -2,92% Ora15:59 1,63 1,79 12.049.296
AMC NETWORKS INC 8,77 0,40% Ora15:59 8,55 8,81 544.473
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 53,07 -1,43% Ora15:59 52,99 54,58 1.563.651
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 48,3700 -0,82% Data23/04/2026 47,9700 49,3300 172.342
BEASLEY BROADCAST GRP A 22,62 14,65% Ora15:59 19,80 24,85 1.924.353
BLOOMIA HOLDINGS INC 3,95 1,03% Ora15:52 3,95 3,96 569
CBDMD INC 1,01 8,39% Ora15:59 0,94 1,27 7.993.487
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data23/04/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 241,92 -0,24% Ora15:59 241,41 254,11 141.215.398
CINEMARK HOLDINGS INC 28,57 0,15% Ora15:59 28,45 29,00 21.093.062
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,39 0,21% Ora15:59 2,38 2,39 678.042
COMCAST CORP CL A 31,62 7,64% Ora15:59 30,42 32,08 214.164.319
COMCAST HOLDINGS CORP 64,5400 -0,71% Data23/04/2026 64,5400 67,4000 65
CUMULUS MEDIA INC 0 0 0 0
CURIOSITYSTREAM INC 3,39 0,45% Ora15:59 3,34 3,42 123.537
DAILY JOURNAL CORP 530,72 0,02% Ora15:59 507,93 530,72 1.941.365
EDUCATIONAL DEVLOPMNT CP 1,40 0,36% Ora15:59 1,36 1,42 8.438
ENTRAVISION CMMNCTNS 3,64 1,68% Ora15:59 3,58 3,64 156.421
FLUENT INC 3,13 -3,40% Ora15:55 3,05 3,40 32.707
FOX CORPORATION 64,56 -1,53% Ora15:59 63,98 66,00 36.631.683
FOX CORPORATION 57,76 -1,38% Ora15:59 57,18 58,87 7.265.557
FUBOTV INC 12,29 -5,79% Ora15:59 12,12 13,15 4.233.407
GRAY TELEVISION INC 11,0100 -0,45% Data23/04/2026 11,0100 11,4500 99
GREY TELEVISION INC B 5,70 -6,57% Ora15:59 5,58 6,10 1.465.537
GRUPO TELEVISA SA GDR 3,08 -0,96% Ora15:59 3,04 3,13 704.900
HARTE-HANKS INC 2,72 -2,68% Ora15:04 2,72 2,84 1.513
HUYA INC 3,11 -3,27% Ora15:59 3,07 3,18 550.518
IHEARTMEDIA INC 4,01 -4,07% Ora15:59 3,98 4,19 294.292
IMAX CORP 36,61 1,08% Ora15:59 35,72 36,66 3.859.275
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,5100 -3,85% Ora15:59 0,5100 0,5309 3.462
INUVO, INC 1,98 -6,40% Ora15:59 1,94 2,07 111.310
JOHN MARSHALL BANCORP INC 21,1300 -0,52% Data23/04/2026 21,0500 21,4800 4.437
JOHN WILEY & SONS 41,3200 -1,34% Data23/04/2026 40,6500 41,5600 160.074
JOHN WILEY & SONS B 41,2000 -4,78% Data23/04/2026 41,2000 42,4000 700
KARTOON STUDIOS INC 0,6951 -4,14% Ora15:59 0,6900 0,7699 164.198
LAMAR ADVERTISING CO A 133,18 -0,28% Ora15:59 132,86 135,22 10.120.024
LEE ENTERPRISES INC 8,34 -4,63% Ora15:59 8,29 8,96 39.518
LIBERTY BROADBAND CORPORATION 56,46 -0,28% Ora15:59 56,39 59,18 15.437.484
LIBERTY BROADBAND SRS A 56,40 -0,21% Ora15:59 56,33 59,25 1.230.420
LIBERTY GLOBAL INC CLASS C 11,73 1,21% Ora15:59 11,63 11,92 1.834.306
LIBERTY GLOBAL LTD 12,11 1,34% Ora15:59 11,92 12,29 3.392.199
LIBERTY GLOBAL PLC CLASS B 16,16 -5,00% Ora13:06 16,16 17,33 93.458
LIBERTY LATIN AMERICA LTD CLASS C 8,6900 1,40% Data23/04/2026 8,5400 8,7800 33.170
LIBERTY LILAC GROUP CLASS A 8,49 1,43% Ora15:59 8,39 8,57 388.534
LIBERTY MEDIA CORPORATION 81,55 0,46% Ora15:59 79,57 81,89 1.543.363
LIBERTY MEDIA CORPORATION 88,67 0,91% Ora15:59 87,24 89,43 19.099.378
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data23/04/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 153,27 -0,88% Ora15:59 151,85 155,79 59.185.386
LIVEONE INC 4,90 -2,97% Ora15:45 4,82 5,10 100.440