MEDIA

US MEDIA

1.455,5300 0,07%
23:59 01/04/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,45 3,60% Ora15:56 2,39 2,51 63.634
AMC ENTERTAINMENT HOLDINGS INC 1,02 4,08% Ora15:59 0,99 1,05 17.471.287
AMC NETWORKS INC 7,01 3,17% Ora15:59 6,82 7,04 1.215.227
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 47,11 -0,08% Ora15:58 47,05 47,41 264.557
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 42,4000 -0,70% Data01/04/2026 42,4000 42,8600 79.246
BEASLEY BROADCAST GRP A 3,39 1,50% Ora15:25 3,31 3,45 6.953
BLOOMIA HOLDINGS INC 3,94 -0,25% Ora15:13 3,94 3,97 3.574
CBDMD INC 0,7007 -5,57% Ora15:59 0,6900 0,7753 304.661
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data01/04/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 216,26 0,17% Ora15:59 208,52 217,45 69.768.487
CINEMARK HOLDINGS INC 28,56 0,14% Ora15:59 28,36 28,90 5.157.937
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,37 Ora15:59 2,37 2,39 2.744.080
COMCAST CORP CL A 28,03 -2,37% Ora15:59 27,75 28,39 148.582.290
COMCAST HOLDINGS CORP 65,0000 Data01/04/2026 65,0000 65,0000 0
CUMULUS MEDIA INC 0 0 0 0
CURIOSITYSTREAM INC 2,93 -1,18% Ora15:59 2,89 3,00 240.920
DAILY JOURNAL CORP 496,27 2,89% Ora15:59 484,70 509,67 6.272.043
EDUCATIONAL DEVLOPMNT CP 1,32 4,76% Ora12:01 1,26 1,32 5.692
ENTRAVISION CMMNCTNS 2,99 0,51% Ora15:59 2,95 3,01 146.412
FLUENT INC 3,21 1,42% Ora14:37 3,13 3,32 14.650
FOX CORPORATION 52,85 -0,47% Ora15:59 52,05 53,66 18.384.777
FOX CORPORATION 58,42 0,03% Ora15:59 57,60 59,18 32.752.945
FUBOTV INC 9,20 -2,75% Ora15:59 9,09 9,69 3.625.984
GRAY TELEVISION INC 11,9000 -4,11% Data01/04/2026 11,8900 11,9700 250
GREY TELEVISION INC B 4,41 1,50% Ora15:59 4,33 4,47 723.937
GRUPO TELEVISA SA GDR 2,93 0,69% Ora15:59 2,90 2,95 561.594
HARTE-HANKS INC 2,50 10,13% Ora15:54 2,37 2,50 250
HUYA INC 3,43 3,79% Ora15:59 3,32 3,49 911.909
IHEARTMEDIA INC 2,98 1,88% Ora15:59 2,89 3,06 322.474
IMAX CORP 38,64 1,64% Ora15:59 38,09 39,01 7.182.464
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,5889 -0,02% Ora14:50 0,5600 0,5889 59
INUVO, INC 2,11 1,93% Ora15:57 2,08 2,21 153.026
JOHN MARSHALL BANCORP INC 20,3500 0,35% Data01/04/2026 20,2600 20,7100 2.503
JOHN WILEY & SONS 38,7100 1,60% Data01/04/2026 37,8700 38,9900 170.401
JOHN WILEY & SONS B 39,0800 1,35% Data01/04/2026 39,0800 39,0800 39
KARTOON STUDIOS INC 0,6165 -1,20% Ora15:55 0,6164 0,6241 15.307
LAMAR ADVERTISING CO A 126,01 -0,51% Ora15:59 125,57 127,90 11.998.986
LEE ENTERPRISES INC 8,50 -1,28% Ora15:58 8,09 8,62 102.029
LIBERTY BROADBAND CORPORATION 50,34 0,08% Ora15:59 48,59 50,66 11.250.518
LIBERTY BROADBAND SRS A 50,21 -0,02% Ora15:59 48,45 50,54 1.112.537
LIBERTY GLOBAL INC CLASS C 11,82 0,77% Ora15:59 11,56 11,92 2.488.594
LIBERTY GLOBAL LTD 12,16 0,54% Ora15:59 11,98 12,32 3.348.086
LIBERTY GLOBAL PLC CLASS B 13,70 3,01% Ora15:15 13,00 13,71 31.123
LIBERTY LATIN AMERICA LTD CLASS C 8,6300 -2,15% Data01/04/2026 8,4700 8,8500 84.039
LIBERTY LILAC GROUP CLASS A 8,43 -2,43% Ora15:59 8,29 8,60 474.229
LIBERTY MEDIA CORPORATION 78,36 0,36% Ora15:59 78,27 80,20 4.165.488
LIBERTY MEDIA CORPORATION 85,39 0,43% Ora15:59 85,16 88,80 35.333.862
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data01/04/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 152,65 0,09% Ora15:59 150,32 154,13 62.862.198
LIVEONE INC 4,64 -9,02% Ora15:59 4,64 5,24 49.822