MEDIA

1.491,9900 -0,38%

23:59 27/04/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,41	1,26%	15:59	2,36	2,54	39.811
AMC ENTERTAINMENT HOLDINGS INC	1,65	0,30%	15:59	1,59	1,70	11.510.114
AMC NETWORKS INC	8,44	-0,35%	15:59	8,43	8,75	552.337
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	53,39	-0,50%	15:59	53,35	54,37	743.396
BEASLEY BROADCAST GRP A	22,17	1,84%	15:59	20,70	23,58	687.621
BLOOMIA HOLDINGS INC	3,93	0,96%	11:44	3,87	3,93	14.691
CBDMD INC	0,9630	-4,65%	15:59	0,9150	1,0200	527.966
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		27/04/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	174,69	-3,02%	15:59	171,97	184,00	238.883.935
CINEMARK HOLDINGS INC	29,43	3,34%	15:59	29,12	29,67	10.439.957
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,38	-0,42%	15:59	2,38	2,39	1.761.487
COMCAST CORP CL A	27,49	-0,27%	15:59	27,30	28,01	148.600.955
COMCAST HOLDINGS ZONES2	64,5400		27/04/2026	64,5400	64,5400	0
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,26	-3,12%	15:59	3,19	3,38	279.946
DAILY JOURNAL CORP	519,87	-2,44%	15:59	516,76	535,25	5.050.154
EDUCATIONAL DEVLOPMNT CP	1,43	0,70%	15:12	1,37	1,48	63.690
ENTRAVISION CMMNCTNS	3,86	2,93%	15:59	3,81	3,94	302.315
EROS STX GLOBAL CORPORATION	3,0300		27/04/2026	3,0300	3,0300	0
FLUENT INC	3,18	-1,24%	15:57	3,12	3,26	2.563

FOX CORPORATION	63,87	1,62%	15:59	62,74	64,07	34.489.397
FOX CORPORATION	57,14	1,73%	16:00	56,14	57,39	7.520.120
FUBOTV INC	11,59	-3,54%	15:59	11,35	12,09	4.106.463
GRAY TELEVISION INC A	10,3200		27/04/2026	10,3200	10,5400	4.149
GREY TELEVISION INC B	5,66	0,98%	15:59	5,63	5,82	587.955
GRUPO TELEVISA SA GDR	2,92	-5,19%	15:59	2,91	3,08	972.841
HARTE-HANKS INC	2,80	1,45%	15:53	2,77	2,88	2.492
HUYA INC	3,06	-0,97%	15:59	3,03	3,13	325.388
IHEARTMEDIA INC	5,26	-2,95%	15:59	5,06	6,15	7.062.597
IMAX CORP	37,14	1,88%	15:59	36,86	38,04	7.171.367
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5380	3,96%	14:15	0,5100	0,5380	1.690
INUVO, INC	1,92	-0,52%	15:59	1,91	1,97	183.347
JOHN MARSHALL BANCORP INC	21,7700	3,52%	27/04/2026	21,0600	21,9950	1.208.235
JOHN WILEY & SONS CL A	41,0400	-0,07%	27/04/2026	40,9000	41,5850	9.942.638
JOHN WILEY & SONS CL B	41,2000		27/04/2026	41,2000	41,7500	2.390
KARTOON STUDIOS INC	0,6693	-3,70%	15:59	0,6629	0,6843	51.713
LAMAR ADVERTISING CO A	135,78	1,06%	15:59	134,67	136,16	15.254.767
LEE ENTERPRISES INC	8,48	4,18%	15:58	8,01	8,56	53.334
LIBERTY BROADBAND CORPORATION	40,60	-3,20%	15:59	39,90	42,90	43.212.330
LIBERTY BROADBAND SRS A	40,56	-3,17%	15:59	39,87	42,65	2.768.090
LIBERTY GLOBAL INC CLASS C	11,31	-1,65%	15:59	11,20	11,78	2.402.281
LIBERTY GLOBAL LTD	11,62	-2,39%	15:59	11,49	12,11	3.179.197
LIBERTY GLOBAL PLC CLASS B	17,30	-0,29%	10:22	16,45	17,30	2.076
LIBERTY LILAC GROUP CLASS A	8,15	-2,80%	15:59	8,14	8,51	378.188
LIBERTY LILAC GROUP CLASS C	8,3500	-2,91%	27/04/2026	8,3500	8,7200	5.734.212
LIBERTY MEDIA CORPORATION	79,87	-1,87%	15:59	79,79	82,39	1.757.842
LIBERTY MEDIA CORPORATION	86,69	-2,16%	15:59	86,68	89,55	30.882.420
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES	49,6200	-0,20%	27/04/2026	49,5600	50,3300	17.482.813
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		27/04/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	156,55	-0,06%	15:59	154,54	157,96	69.075.230

1 2 »