MEDIA

US MEDIA

1.435,3101 0,33%
23:59 18/11/2025
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 1,3800 -6,76% Data18/11/2025 1,2300 1,5212 253.731
AMC ENTERTAINMENT HOLDINGS INC 2,1800 0,46% Data18/11/2025 2,1100 2,2200 49.114.284
AMC NETWORKS INC 8,1300 3,96% Data18/11/2025 7,6301 8,1800 2.879.313
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 42,1300 0,24% Data18/11/2025 41,9101 42,5000 1.736.304
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 38,0500 0,03% Data18/11/2025 37,7600 38,3850 11.171.442
BEASLEY BROADCAST GRP A 3,9200 0,51% Data18/11/2025 3,8200 3,9300 25.672
CBDMD INC 0,6030 0,17% Data18/11/2025 0,5795 0,6176 40.403
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data18/11/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 200,6900 -0,57% Data18/11/2025 199,4800 203,8000 264.789.985
CINEMARK HOLDINGS INC 30,1800 1,99% Data18/11/2025 28,9500 30,2300 64.662.732
CLEAR CHANNEL OUTDOOR HOLDINGS INC 1,7900 Data18/11/2025 1,7500 1,8200 5.757.730
COMCAST CORP CL A 27,3600 0,51% Data18/11/2025 27,0700 27,5500 800.049.957
CUMULUS MEDIA INC 0,1000 Data18/11/2025 0,0830 0,1250 6.938
CURIOSITYSTREAM INC 4,6300 7,42% Data18/11/2025 4,2000 4,7100 3.761.704
DAILY JOURNAL CORP 396,9300 3,75% Data18/11/2025 379,1600 405,7250 202.882.831
EDUCATIONAL DEVLOPMNT CP 1,2600 Data18/11/2025 1,2400 1,3200 32.259
ENTRAVISION CMMNCTNS 2,7100 -1,81% Data18/11/2025 2,6900 2,7750 743.765
FLUENT INC 1,9200 2,67% Data18/11/2025 1,8500 1,9200 14.310
FOX CORPORATION 64,9600 0,64% Data18/11/2025 63,9400 65,8100 177.745.956
FOX CORPORATION 58,5200 0,79% Data18/11/2025 57,5700 59,4050 72.231.587
FUBOTV INC 3,5400 5,36% Data18/11/2025 3,3100 3,6400 60.898.974
GRAY TELEVISION INC 8,4900 -2,41% Data18/11/2025 8,4900 8,5100 16.980
GREY TELEVISION INC B 4,8100 -1,23% Data18/11/2025 4,7200 4,9250 4.775.498
GRUPO TELEVISA SA GDR 2,8400 2,16% Data18/11/2025 2,7800 2,9000 2.617.060
HARTE-HANKS INC 2,7800 0,36% Data18/11/2025 2,7650 2,8000 15.282
HUYA INC 2,7600 2,60% Data18/11/2025 2,6650 2,7950 3.082.644
IHEARTMEDIA INC 3,9900 -0,50% Data18/11/2025 3,8350 4,1500 3.128.184
IMAX CORP 35,8000 1,79% Data18/11/2025 34,5500 35,9200 26.700.177
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,8450 3,05% Data18/11/2025 0,7750 0,8300 52.679
INTERPUBLIC GROUP OF COMPANIES INC 25,2000 0,68% Data18/11/2025 24,8200 25,2700 113.131.570
INUVO, INC 2,5600 -3,40% Data18/11/2025 2,5354 2,6600 182.008
JOHN MARSHALL BANCORP INC 19,6100 1,55% Data18/11/2025 19,3450 19,6400 292.346
JOHN WILEY & SONS 33,7800 -1,17% Data18/11/2025 33,2400 34,5150 18.660.781
JOHN WILEY & SONS B 33,4100 -6,26% Data18/11/2025 33,4100 35,0900 47.476
KARTOON STUDIOS INC 0,6107 -3,22% Data18/11/2025 0,5977 0,6500 162.140
LAMAR ADVERTISING CO A 129,3000 2,08% Data18/11/2025 125,9550 130,6400 59.858.789
LEE ENTERPRISES INC 4,3950 -2,12% Data18/11/2025 4,3550 4,7000 44.491
LENDWAY INC 3,6400 Data18/11/2025 3,6400 3,6700 5.460
LIBERTY BROADBAND CORPORATION 46,3700 -0,54% Data18/11/2025 46,0800 47,0900 31.013.369
LIBERTY BROADBAND SRS A 46,1000 -0,48% Data18/11/2025 45,8000 46,6200 4.361.152
LIBERTY GLOBAL INC CLASS C 11,1000 2,78% Data18/11/2025 10,7300 11,1250 10.086.104
LIBERTY GLOBAL LTD 11,0100 2,90% Data18/11/2025 10,6900 11,0500 21.697.649
LIBERTY GLOBAL PLC CLASS B 10,8591 0,76% Data18/11/2025 10,5187 10,8750 838.323
LIBERTY LATIN AMERICA LTD CLASS C 8,2700 1,72% Data18/11/2025 7,8850 8,3200 3.438.253
LIBERTY LILAC GROUP CLASS A 8,1600 1,37% Data18/11/2025 8,0000 8,2300 1.592.963
LIBERTY MEDIA CORPORATION 96,7300 -1,02% Data18/11/2025 96,1800 99,1199 89.766.601
LIBERTY MEDIA CORPORATION 88,5200 -0,71% Data18/11/2025 88,1200 89,6950 13.493.546
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data18/11/2025 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 131,3300 -0,82% Data18/11/2025 130,1700 132,8900 361.977.787
LIVEONE INC 4,4100 1,15% Data18/11/2025 4,0901 4,5400 520.455