MEDIA

1.491,9900 -0,38%

23:59 27/04/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,3900	0,42%	27/04/2026	2,3601	2,5400	175.617
AMC ENTERTAINMENT HOLDINGS INC	1,6500	0,61%	27/04/2026	1,5900	1,7000	40.586.142
AMC NETWORKS INC	8,4300	-0,47%	27/04/2026	8,4300	8,7500	3.275.578
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	53,5300	-0,24%	27/04/2026	53,3500	54,3700	2.418.700
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	49,6200	-0,20%	27/04/2026	49,5600	50,3300	17.482.813
BEASLEY BROADCAST GRP A	22,4700	3,22%	27/04/2026	20,7000	23,5800	3.108.230
BLOOMIA HOLDINGS INC	3,9300	0,96%	11:44	3,8700	3,9300	14.691
CBDMD INC	0,9700	-3,96%	27/04/2026	0,9150	1,0200	1.154.110
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		27/04/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	174,6100	-3,06%	27/04/2026	171,9700	183,9999	1.082.947.284
CINEMARK HOLDINGS INC	29,4400	3,37%	27/04/2026	28,8400	29,6700	78.752.707
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,3800	-0,42%	27/04/2026	2,3800	2,3900	8.391.323
COMCAST CORP CL A	27,5100	-0,18%	27/04/2026	27,3000	28,0113	700.369.662
COMCAST HOLDINGS CORP	64,5400		27/04/2026	64,5400	64,5400	0
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,2550	-3,12%	27/04/2026	3,1900	3,3765	1.068.193
DAILY JOURNAL CORP	521,1400	-2,20%	27/04/2026	516,7600	535,2500	27.704.324
EDUCATIONAL DEVLOPMNT CP	1,4200		27/04/2026	1,3650	1,4800	225.621
ENTRAVISION CMMNCTNS	3,8500	2,67%	27/04/2026	3,7600	3,9400	1.607.660
FLUENT INC	3,1300	-2,79%	27/04/2026	3,1201	3,2586	21.481

FOX CORPORATION	57,1200	1,69%	27/04/2026	56,0300	57,3900	42.231.386
FOX CORPORATION	63,8600	1,61%	27/04/2026	62,7400	64,0700	147.897.780
FUBOTV INC	11,6000	-3,41%	27/04/2026	11,3500	12,0899	15.926.777
GRAY TELEVISION INC	10,3200		27/04/2026	10,3200	10,5400	4.149
GREY TELEVISION INC B	5,6600	1,07%	27/04/2026	5,6300	5,8150	3.135.804
GRUPO TELEVISA SA GDR	2,9200	-5,19%	27/04/2026	2,9100	3,0900	3.729.348
HARTE-HANKS INC	2,7700	0,36%	27/04/2026	2,7500	2,8750	9.393
HUYA INC	3,0600	-0,97%	27/04/2026	3,0300	3,1273	1.265.509
IHEARTMEDIA INC	5,2500	-3,14%	27/04/2026	5,0600	6,1499	29.623.592
IMAX CORP	37,1200	1,84%	27/04/2026	36,8000	38,0400	39.673.336
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5300	2,42%	27/04/2026	0,5100	0,5380	3.289
INUVO, INC	1,9300		27/04/2026	1,9050	1,9906	414.948
JOHN MARSHALL BANCORP INC	21,7700	3,52%	27/04/2026	21,0600	21,9950	1.208.235
JOHN WILEY & SONS	41,0400	-0,07%	27/04/2026	40,9000	41,5850	9.942.638
JOHN WILEY & SONS B	41,2000		27/04/2026	41,2000	41,7500	2.390
KARTOON STUDIOS INC	0,6642	-4,43%	27/04/2026	0,6629	0,6896	154.779
LAMAR ADVERTISING CO A	135,7500	1,04%	27/04/2026	134,6700	136,1600	69.726.359
LEE ENTERPRISES INC	8,3400	2,46%	27/04/2026	8,0100	8,5600	159.336
LIBERTY BROADBAND CORPORATION	40,6100	-3,17%	27/04/2026	39,9000	42,9000	220.627.998
LIBERTY BROADBAND SRS A	40,5500	-3,20%	27/04/2026	39,8500	42,6500	12.418.032
LIBERTY GLOBAL INC CLASS C	11,3200	-1,57%	27/04/2026	11,2000	11,7750	13.639.049
LIBERTY GLOBAL LTD	11,6100	-2,44%	27/04/2026	11,4900	12,2250	29.455.278
LIBERTY GLOBAL PLC CLASS B	17,3500		27/04/2026	16,4500	17,3500	13.394
LIBERTY LATIN AMERICA LTD CLASS C	8,3500	-2,91%	27/04/2026	8,3500	8,7200	5.734.212
LIBERTY LILAC GROUP CLASS A	8,1500	-2,74%	27/04/2026	8,1400	8,5200	2.232.725
LIBERTY MEDIA CORPORATION	79,9200	-1,81%	27/04/2026	79,7850	82,3899	8.756.754
LIBERTY MEDIA CORPORATION	86,7100	-2,13%	27/04/2026	86,6700	89,5514	151.279.469
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		27/04/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	156,4900	-0,10%	27/04/2026	154,5400	157,9600	268.036.072
LIVEONE INC	5,8400	14,96%	27/04/2026	5,0201	5,8850	1.807.573

1 2 »