MEDIA

1.418,1000 -1,20%

23:59 19/11/2025

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	1,25	0,81%	11:51	1,25	1,40	27.854
AMC ENTERTAINMENT HOLDINGS INC	2,13	-0,23%	11:51	2,12	2,17	5.721.621
AMC NETWORKS INC	8,29	2,16%	11:51	8,23	8,33	361.874
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	42,27	0,33%	11:49	42,27	42,71	263.687
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	38,1600	0,29%	19/11/2025	37,8800	38,4600	9.963.805

BEASLEY BROADCAST GRP A	3,96	3,26%	11:00	3,84	4,04	3.087
CBDMD INC	0,5355	0,47%	11:45	0,5355	0,5600	31.462
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		19/11/2025	7,5100	7,5100	0
CHARTER COMMUNICATIONS	195,94	0,89%	11:51	193,00	198,99	49.856.658
CINEMARK HOLDINGS INC	29,84	-0,86%	11:51	29,72	30,91	8.858.729
CLEAR CHANNEL OUTDOOR HOLDINGS INC	1,78	0,56%	11:50	1,78	1,85	575.023
COMCAST CORP CL A	26,87		11:51	26,80	27,14	127.227.420
CUMULUS MEDIA INC	0,0901	-9,90%	19/11/2025	0,0880	0,1040	1.473
CURIOSITYSTREAM INC	4,75	3,71%	11:51	4,60	5,00	4.863.089
DAILY JOURNAL CORP	393,70	0,75%	11:51	390,81	404,16	52.896.833
EDUCATIONAL DEVLOPMNT CP	1,24	-1,20%	11:49	1,24	1,30	15.684
ENTRAVISION CMMNCTNS	2,68	3,08%	11:45	2,61	2,76	77.065
FLUENT INC	1,88	0,55%	11:42	1,87	1,89	4.349
FOX CORPORATION	65,23	0,69%	11:51	64,90	65,79	17.858.251
FOX CORPORATION	58,87	1,05%	11:51	58,44	59,39	5.020.298

FUBOTV INC	3,29	-3,60%	11:51	3,28	3,52	11.037.324
GRAY TELEVISION INC	8,1600	-3,89%	19/11/2025	8,1600	8,1600	1.632
GREY TELEVISION INC B	4,59	-2,55%	11:51	4,56	4,81	346.466
GRUPO TELEVISA SA GDR	2,76	-1,43%	11:48	2,76	2,84	418.234
HARTE-HANKS INC	2,8100	1,08%	19/11/2025	2,7600	2,8690	28.285
HUYA INC	2,67	-0,74%	11:50	2,67	2,79	262.822
IHEARTMEDIA INC	4,01	2,04%	11:51	3,99	4,14	639.075
IMAX CORP	36,34	-0,27%	11:51	36,13	37,00	2.928.720
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,8667	-2,83%	11:49	0,8449	0,9000	36.644
INTERPUBLIC GROUP OF COMPANIES INC	24,54	-0,61%	11:51	24,42	24,76	15.785.298
INUVO, INC	2,54	-0,74%	11:50	2,54	2,78	71.434
JOHN MARSHALL BANCORP INC	19,3000	-1,58%	19/11/2025	19,3000	19,4000	239.224
JOHN WILEY & SONS	33,3500	-1,27%	19/11/2025	32,9200	34,0400	17.047.119
JOHN WILEY & SONS B	33,4100		19/11/2025	33,4100	33,4100	0
KARTOON STUDIOS INC	0,6222	3,01%	11:48	0,6000	0,6294	29.673
LAMAR ADVERTISING CO A	128,05	0,53%	11:49	127,13	128,86	3.822.320
LEE ENTERPRISES INC	4,4500	1,25%	19/11/2025	4,4000	4,5000	25.387
LENDWAY INC	3,62	2,55%	11:01	3,41	3,62	10.737
LIBERTY BROADBAND CORPORATION	45,24	0,80%	11:51	44,63	45,99	6.489.185
LIBERTY BROADBAND SRS A	45,00	0,76%	11:51	44,66	45,71	253.884
LIBERTY GLOBAL INC CLASS C	11,00	-0,18%	11:49	10,99	11,18	718.705
LIBERTY GLOBAL LTD	10,95	0,05%	11:51	10,92	11,13	4.127.607
LIBERTY GLOBAL PLC CLASS B	10,8455	-0,13%	19/11/2025	8,7829	12,3047	518.957
LIBERTY LATIN AMERICA LTD CLASS C	8,1600	-1,33%	19/11/2025	8,0700	8,2900	4.464.866
LIBERTY LILAC GROUP CLASS A	8,02	-0,62%	11:50	8,01	8,20	197.829
LIBERTY MEDIA CORPORATION	95,54	-0,46%	11:51	95,00	97,10	21.051.244
LIBERTY MEDIA CORPORATION	87,27	-0,19%	11:51	86,84	88,60	1.705.465
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		19/11/2025	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	131,10	0,84%	11:51	129,87	132,27	52.193.279
LIVEONE INC	4,45	-2,84%	11:42	4,45	4,73	102.594

1 2 »