MEDIA

US MEDIA

1.513,2500 0,26%
23:59 23/12/2025
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 1,79 1,13% Ora15:59 1,74 1,83 120.910
AMC ENTERTAINMENT HOLDINGS INC 1,67 -1,76% Ora16:00 1,63 1,71 33.362.332
AMC NETWORKS INC 9,79 1,61% Ora15:59 9,50 9,80 2.097.689
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 42,59 0,45% Ora16:00 42,25 42,71 488.843
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 39,2500 0,38% Data23/12/2025 38,9000 39,3900 117.279
BEASLEY BROADCAST GRP A 4,99 -3,29% Ora16:00 4,70 5,16 170.245
CBDMD INC 1,71 24,82% Ora15:59 1,32 1,76 6.903.644
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data23/12/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 205,28 -0,36% Ora16:00 203,98 207,13 131.587.625
CINEMARK HOLDINGS INC 22,71 1,16% Ora15:59 22,49 23,21 20.122.953
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,24 3,70% Ora15:59 2,15 2,25 3.869.941
COMCAST CORP CL A 29,38 0,41% Ora16:00 29,00 29,41 310.803.488
CUMULUS MEDIA INC 0,1900 145,16% Data23/12/2025 0,1900 0,1900 0
CURIOSITYSTREAM INC 3,96 3,39% Ora16:00 3,79 3,97 1.769.024
DAILY JOURNAL CORP 529,55 -1,14% Ora16:00 522,00 534,43 5.871.829
EDUCATIONAL DEVLOPMNT CP 1,33 3,90% Ora15:56 1,28 1,33 17.300
ENTRAVISION CMMNCTNS 3,07 1,32% Ora15:59 2,99 3,07 230.585
FLUENT INC 2,74 15,61% Ora15:59 2,27 2,76 137.428
FOX CORPORATION 73,71 0,12% Ora16:00 73,01 74,20 74.201.733
FOX CORPORATION 64,50 -0,08% Ora16:00 63,96 64,86 30.007.071
FUBOTV INC 2,70 1,74% Ora15:59 2,60 2,71 18.905.129
GRAY TELEVISION INC 10,4200 3,89% Data23/12/2025 10,0100 11,0100 198
GREY TELEVISION INC B 4,97 1,74% Ora15:59 4,78 4,97 1.997.069
GRUPO TELEVISA SA GDR 2,99 -1,32% Ora15:59 2,98 3,09 1.723.576
HARTE-HANKS INC 3,34 Ora16:00 3,34 3,35 5.590
HUYA INC 2,98 -0,33% Ora15:59 2,94 2,99 448.352
IHEARTMEDIA INC 4,55 -1,52% Ora16:00 4,43 4,73 1.768.530
IMAX CORP 37,43 0,38% Ora15:59 37,25 38,16 16.523.853
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6500 -3,42% Ora16:00 0,6256 0,6600 2.125
INUVO, INC 2,57 -3,60% Ora15:59 2,50 2,75 208.205
JOHN MARSHALL BANCORP INC 20,3100 -2,36% Data23/12/2025 20,2600 20,8800 2.437
JOHN WILEY & SONS 31,2400 0,74% Data23/12/2025 30,9000 31,4900 135.457
JOHN WILEY & SONS B 33,0200 Data23/12/2025 33,0200 33,0200 0
KARTOON STUDIOS INC 0,7500 -1,45% Ora15:59 0,7407 0,7592 91.204
LAMAR ADVERTISING CO A 126,76 -0,58% Ora16:00 126,42 127,32 16.134.532
LEE ENTERPRISES INC 3,6500 1,39% Data23/12/2025 3,5800 3,8400 1.037
LENDWAY INC 3,50 -0,57% Ora11:06 3,40 3,54 133.407
LIBERTY BROADBAND CORPORATION 47,80 -0,52% Ora15:59 47,49 48,22 10.650.008
LIBERTY BROADBAND SRS A 47,63 -0,83% Ora16:00 47,51 48,32 2.321.225
LIBERTY GLOBAL INC CLASS C 11,07 -0,98% Ora16:00 11,05 11,18 3.232.483
LIBERTY GLOBAL LTD 11,20 -0,53% Ora16:00 11,15 11,28 5.838.875
LIBERTY GLOBAL PLC CLASS B 11,0000 Data23/12/2025 11,0000 11,0000 0
LIBERTY LATIN AMERICA LTD CLASS C 7,7200 Data23/12/2025 7,6500 7,8400 49.331
LIBERTY LILAC GROUP CLASS A 7,62 -0,26% Ora16:00 7,58 7,75 1.300.511
LIBERTY MEDIA CORPORATION 88,28 -0,25% Ora16:00 88,08 89,09 2.609.083
LIBERTY MEDIA CORPORATION 96,72 -0,63% Ora16:00 96,52 97,97 31.625.264
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data23/12/2025 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 144,10 1,66% Ora16:00 141,89 144,76 85.455.136
LIVEONE INC 4,25 -1,16% Ora16:00 4,04 4,41 120.370
MADISON SQUARE GARDEN SPORTS CORP 257,19 1,88% Ora15:59 250,28 257,24 18.406.079