MEDIA

1.533,1300 0,88%

23:59 21/10/2025

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,10	-3,23%	15:59	2,08	2,24	143.613
AMC ENTERTAINMENT HOLDINGS INC	2,70	-1,10%	16:01	2,62	2,77	62.239.364
AMC NETWORKS INC	7,81	2,36%	16:00	7,60	7,94	1.401.099
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	42,64	-0,65%	16:00	42,54	43,22	509.531
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	39,5900	0,46%	23/10/2025	39,0500	39,5900	9.669.264
BEASLEY BROADCAST GRP A	5,59	-8,21%	15:59	5,55	6,00	95.150
CBDMD INC	1,09	4,33%	09:34	1,07	1,09	1.210
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		21/10/2025	7,5100	7,5100	0
CHARTER COMMUNICATIONS	244,20	0,11%	16:00	244,02	247,76	156.935.030
CINEMARK HOLDINGS INC	26,40	-0,15%	16:00	26,01	26,95	25.821.951

CLEAR CHANNEL OUTDOOR HOLDINGS INC	1,99	6,99%	16:00	1,89	2,03	6.010.593
COMCAST CORP CL A	29,28	-0,07%	16:00	29,25	29,62	304.599.408
CUMULUS MEDIA INC	0,1352	-6,76%	23/10/2025	0,1352	0,1490	12.704
CURIOSITYSTREAM INC	4,49	1,13%	15:59	4,46	4,60	1.056.969
DAILY JOURNAL CORP	416,91	0,28%	16:00	413,16	424,38	123.176.119
EDUCATIONAL DEVLOPMNT CP	1,44	-2,04%	16:00	1,42	1,51	24.483
ENTRAVISION CMMNCTNS	1,99	-1,97%	15:59	1,99	2,07	43.553
FLUENT INC	2,12	-1,40%	16:00	2,12	2,17	86.776
FOX CORPORATION	52,90	0,13%	16:00	52,85	53,88	32.072.668
FOX CORPORATION	59,38	0,97%	16:00	58,96	60,05	75.229.319
FUBOTV INC	3,62	0,84%	15:59	3,60	3,71	19.253.534
GANNETT CO INC	3,77	0,03%	15:59	3,74	3,87	1.718.246
GRAY TELEVISION INC	9,9700	2,47%	23/10/2025	9,9700	9,9700	2.991
GREY TELEVISION INC B	4,85	0,94%	15:59	4,80	4,92	729.428
GRUPO TELEVISA SA GDR	2,40	-0,62%	15:59	2,37	2,45	48.431.131
HARTE-HANKS INC	3,46		16:00	3,33	3,56	178.675
HUYA INC	3,05		15:59	3,04	3,09	625.872
IHEARTMEDIA INC	3,39	1,80%	16:00	3,37	3,47	487.723
IMAX CORP	31,70	-2,28%	16:00	31,44	32,63	20.056.239
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,9000	-4,76%	15:58	0,8603	0,9686	51.695
INTERPUBLIC GROUP OF COMPANIES INC	27,02	-1,85%	15:59	26,90	27,74	51.200.823
INUVO, INC	2,92	-2,01%	09:37	2,92	2,97	1.275
JOHN MARSHALL BANCORP INC	19,0800	-4,70%	23/10/2025	18,9000	20,0000	217.798
JOHN WILEY & SONS	36,9800	-2,09%	23/10/2025	36,8000	38,0500	11.126.136
JOHN WILEY & SONS B	37,0501	-1,28%	23/10/2025	37,0500	37,5500	75.508
KARTOON STUDIOS INC	0,7700	-2,01%	09:36	0,7628	0,7747	4.228
LAMAR ADVERTISING CO A	120,19	0,12%	16:00	119,93	121,17	10.886.711
LEE ENTERPRISES INC	4,4100	6,91%	23/10/2025	4,1300	4,5200	99.005
LENDWAY INC	4,69	-0,95%	10:03	4,69	4,69	2.663
LIBERTY BROADBAND CORPORATION	56,34	0,28%	16:00	56,23	57,09	17.641.474
LIBERTY BROADBAND SRS A	56,06	0,16%	15:59	56,00	56,83	793.087
LIBERTY GLOBAL INC CLASS C	11,14	0,27%	15:59	11,14	11,30	2.410.474
LIBERTY GLOBAL LTD	11,08	0,91%	16:00	11,02	11,23	9.219.453
LIBERTY GLOBAL PLC CLASS B	11,1600	-2,96%	23/10/2025	11,1375	11,8417	2.254
LIBERTY LATIN AMERICA LTD CLASS C	8,4600	0,48%	23/10/2025	8,2850	8,4950	4.450.231
LIBERTY LILAC GROUP CLASS A	8,61	2,93%	15:59	8,43	8,61	1.072.293
LIBERTY MEDIA CORPORATION	87,49	-2,55%	15:59	87,14	90,14	6.160.718
LIBERTY MEDIA CORPORATION	94,65	-2,44%	16:00	94,31	97,74	80.375.619
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		21/10/2025	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	152,86	-0,31%	16:00	152,85	155,25	80.760.900

1 2 »