MEDIA

US MEDIA

1.492,7800 -1,29%
23:59 16/01/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,5750 -1,72% Ora15:59 2,4514 2,6800 0
AMC ENTERTAINMENT HOLDINGS INC 1,6100 0,63% Ora16:00 1,5900 1,6800 0
AMC NETWORKS INC 8,2800 -1,43% Ora16:00 8,2600 8,4650 0
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 43,2900 0,23% Ora15:59 42,8600 43,6600 0
BEASLEY BROADCAST GRP A 5,4110 -10,27% Ora15:59 5,4000 6,0460 0
CBDMD INC 0,9287 -8,05% Ora15:59 0,9073 1,0199 0
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data16/01/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 189,7600 -2,49% Ora16:00 187,8500 195,6800 0
CINEMARK HOLDINGS INC 23,9300 -2,17% Ora16:00 23,7100 25,4300 0
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,1400 2,39% Ora16:00 2,0700 2,1700 0
COMCAST CORP CL A 27,7500 -2,12% Ora16:00 27,5550 28,3800 0
COMCAST HOLDINGS ZONES2 61,1000 Data16/01/2026 61,1000 61,1000 0
CUMULUS MEDIA INC 0,0916 10,36% Data16/01/2026 0,0800 0,0916 100
CURIOSITYSTREAM INC 3,7000 2,49% Ora16:00 3,6083 3,7200 0
DAILY JOURNAL CORP 657,1400 1,35% Ora15:59 642,8700 657,4200 0
EDUCATIONAL DEVLOPMNT CP 1,4400 -0,69% Ora15:59 1,3900 1,4600 0
ENTRAVISION CMMNCTNS 3,2800 -2,67% Ora15:59 3,2800 3,3677 0
EROS STX GLOBAL CORPORATION 3,0300 Data16/01/2026 3,0300 3,0300 0
FLUENT INC 3,0200 0,33% Ora15:41 2,9200 3,1100 0
FOX CORPORATION 71,9900 -0,77% Ora16:00 71,8100 73,0000 0
FOX CORPORATION 65,4200 -0,30% Ora16:00 65,2750 66,1500 0
FUBOTV INC 2,6700 0,38% Ora16:00 2,5800 2,6700 0
GRAY TELEVISION INC A 13,4900 -2,74% Data16/01/2026 13,4900 15,1302 34.413
GREY TELEVISION INC B 4,4600 -0,67% Ora16:00 4,3900 4,7000 0
GRUPO TELEVISA SA GDR 3,0000 1,01% Ora15:59 2,9550 3,0200 0
HARTE-HANKS INC 3,1100 2,30% Ora15:59 3,0600 3,3300 0
HUYA INC 3,7100 -1,07% Ora16:00 3,6900 3,7600 0
IHEARTMEDIA INC 3,8000 -1,04% Ora15:59 3,7400 3,8800 0
IMAX CORP 37,4300 3,11% Ora16:00 36,3800 37,5900 0
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6571 13,29% Ora15:52 0,5301 0,7500 0
INUVO, INC 2,8900 -4,30% Ora15:59 2,6600 3,0300 0
JOHN MARSHALL BANCORP INC 19,8200 -0,80% Data16/01/2026 19,7500 20,1900 264.042
JOHN WILEY & SONS CL A 30,9400 -0,23% Data16/01/2026 30,4600 31,1850 14.789.846
JOHN WILEY & SONS CL B 32,9500 Data16/01/2026 32,9500 32,9500 0
KARTOON STUDIOS INC 0,7230 -0,28% Ora15:59 0,7127 0,7300 0
LAMAR ADVERTISING CO A 132,2600 -0,40% Ora16:00 130,9000 134,3900 0
LEE ENTERPRISES INC 5,0900 1,50% Data16/01/2026 5,0515 5,2601 280.719
LENDWAY INC 3,6771 -12,24% Ora15:59 3,5200 4,3000 0
LIBERTY BROADBAND CORPORATION 44,1700 -2,58% Ora16:00 43,7700 45,4800 0
LIBERTY BROADBAND SRS A 44,0400 -2,46% Ora15:58 43,6000 45,3900 0
LIBERTY GLOBAL INC CLASS C 10,2100 -2,39% Ora16:00 10,1600 10,4824 0
LIBERTY GLOBAL LTD 10,2400 -2,57% Ora16:00 10,2200 10,5000 0
LIBERTY GLOBAL PLC CLASS B 10,3400 -3,27% Ora14:54 10,2100 10,4000 0
LIBERTY LILAC GROUP CLASS A 7,4900 0,13% Ora16:00 7,3700 7,5100 0
LIBERTY LILAC GROUP CLASS C 7,5800 -0,13% Data16/01/2026 7,4700 7,6000 5.385.689
LIBERTY MEDIA CORPORATION 89,2750 -1,35% Ora16:00 88,0600 90,1650 0
LIBERTY MEDIA CORPORATION 82,1800 -0,82% Ora15:59 80,9300 82,5200 0
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES 40,0700 -0,15% Data16/01/2026 39,8100 40,5000 33.667.535
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data16/01/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 144,4300 -0,89% Ora16:00 144,3600 146,8300 0