MEDIA

1.510,2400 -0,47%

23:59 07/01/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,55	11,22%	15:59	2,14	2,57	255.417
AMC ENTERTAINMENT HOLDINGS INC	1,53	0,33%	15:59	1,50	1,59	27.158.017
AMC NETWORKS INC	8,78	-2,01%	16:00	8,38	8,98	3.759.667
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	42,53	-0,28%	15:59	42,22	42,86	750.318
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	39,4000	-0,08%	07/01/2026	39,1400	39,6000	106.577

BEASLEY BROADCAST GRP A	5,07	4,32%	16:00	4,86	5,20	44.923
CBDMD INC	1,11	-3,48%	16:00	1,08	1,17	751.973
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		07/01/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	206,27	-2,07%	16:00	206,10	213,44	237.643.121
CINEMARK HOLDINGS INC	22,55	-0,94%	15:59	21,92	22,84	32.800.770
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,09	-2,79%	15:59	2,04	2,16	2.300.614
COMCAST CORP CL A	27,90	1,75%	16:00	27,34	27,91	600.984.094
CUMULUS MEDIA INC	0,1900	47,29%	07/01/2026	0,1900	0,1900	0
CURIOSITYSTREAM INC	3,33	-6,20%	16:00	3,30	3,56	2.262.749
DAILY JOURNAL CORP	573,17	3,48%	16:00	548,31	578,30	24.314.244
EDUCATIONAL DEVLOPMNT CP	1,36	-0,73%	15:59	1,35	1,39	6.419
ENTRAVISION CMMNCTNS	3,01	-1,63%	15:59	2,95	3,05	236.872
FLUENT INC	3,21	9,56%	16:00	2,89	3,28	234.474
FOX CORPORATION	67,07	-0,97%	16:00	66,27	68,01	21.790.955
FOX CORPORATION	75,03	-1,42%	16:00	74,15	76,33	98.054.046

FUBOTV INC	2,49	-0,36%	15:59	2,42	2,52	19.249.522
GRAY TELEVISION INC	12,5000	-5,37%	07/01/2026	12,3600	12,9000	1.075
GREY TELEVISION INC B	4,40	-7,95%	15:59	4,38	4,82	1.816.638
GRUPO TELEVISA SA GDR	2,91	-2,68%	15:59	2,90	3,00	653.427
HARTE-HANKS INC	2,86	-3,24%	15:59	2,86	3,00	10.845
HUYA INC	3,11	2,98%	16:00	3,10	3,20	1.803.236
IHEARTMEDIA INC	3,91	-5,10%	16:00	3,88	4,12	818.485
IMAX CORP	34,13	-5,35%	16:00	33,63	35,91	22.347.529
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5246	-2,67%	16:00	0,5010	0,5382	11.677
INUVO, INC	2,77	5,32%	15:59	2,65	2,77	201.798
JOHN MARSHALL BANCORP INC	19,3900	-1,17%	07/01/2026	19,3600	19,6100	2.889
JOHN WILEY & SONS	30,5300	-1,64%	07/01/2026	30,3600	31,1600	191.881
JOHN WILEY & SONS B	32,7000		07/01/2026	0	32,4500	33
KARTOON STUDIOS INC	0,7189	0,49%	15:59	0,7113	0,7220	73.520
LAMAR ADVERTISING CO A	127,19	-0,07%	16:00	126,38	128,31	26.742.208
LEE ENTERPRISES INC	5,0800	6,95%	07/01/2026	4,7700	5,1500	2.159
LENDWAY INC	3,58	0,85%	16:00	3,54	3,60	4.214
LIBERTY BROADBAND CORPORATION	48,07	-2,02%	16:00	48,02	49,39	18.340.449
LIBERTY BROADBAND SRS A	47,88	-2,15%	16:00	47,88	49,13	2.334.433
LIBERTY GLOBAL INC CLASS C	10,87	-0,64%	16:00	10,81	11,03	3.446.882
LIBERTY GLOBAL LTD	10,97	-0,36%	16:00	10,90	11,13	12.889.693
LIBERTY GLOBAL PLC CLASS B	11,12	-0,54%	13:13	11,12	11,12	0
LIBERTY LATIN AMERICA LTD CLASS C	6,9200	-2,95%	07/01/2026	6,8800	7,4000	85.462
LIBERTY LILAC GROUP CLASS A	6,84	-3,12%	16:00	6,81	7,13	1.353.697
LIBERTY MEDIA CORPORATION	84,88	-3,86%	16:00	84,47	88,33	3.744.081
LIBERTY MEDIA CORPORATION	92,72	-3,16%	16:00	91,58	95,95	102.507.408
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		07/01/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	143,96	-1,07%	16:00	143,50	146,49	143.071.451
LIVEONE INC	4,24	-5,04%	15:59	4,19	4,56	103.126
MADISON SQUARE GARDEN SPORTS CORP	255,77	1,08%	16:00	250,23	255,77	8.521.447

1 2 »