MEDIA

US MEDIA

1.463,0300 -0,89%
23:59 10/04/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,21 9,95% Ora13:10 1,96 2,23 41.165
AMC ENTERTAINMENT HOLDINGS INC 1,40 3,33% Ora13:33 1,30 1,41 7.209.486
AMC NETWORKS INC 7,53 0,53% Ora13:30 7,31 7,55 237.642
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 49,15 0,09% Ora13:10 48,84 49,21 103.419
BEASLEY BROADCAST GRP A 10,33 -12,18% Ora13:28 9,40 14,61 7.544.249
BLOOMIA HOLDINGS INC 3,70 -4,54% Ora12:53 3,65 3,70 735
CBDMD INC 0,6910 1,60% Ora12:51 0,6700 0,7172 24.852
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data10/04/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 225,25 2,94% Ora13:33 216,00 225,35 28.049.101
CINEMARK HOLDINGS INC 30,55 0,58% Ora13:31 29,98 30,64 2.262.072
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,39 0,63% Ora13:33 2,37 2,39 1.015.185
COMCAST CORP CL A 27,91 -0,07% Ora13:33 27,59 28,17 60.954.340
COMCAST HOLDINGS ZONES2 65,0000 Data10/04/2026 65,0000 65,0000 0
CUMULUS MEDIA INC 0 0 0 0
CURIOSITYSTREAM INC 3,15 -0,47% Ora13:17 3,09 3,20 137.904
DAILY JOURNAL CORP 497,97 -5,81% Ora13:33 495,10 526,77 6.113.911
EDUCATIONAL DEVLOPMNT CP 1,36 1,12% Ora13:18 1,34 1,36 7.492
ENTRAVISION CMMNCTNS 3,26 1,56% Ora13:32 3,23 3,33 127.335
EROS STX GLOBAL CORPORATION 3,0300 Data10/04/2026 3,0300 3,0300 0
FLUENT INC 3,16 -0,32% Ora12:29 3,11 3,21 5.010
FOX CORPORATION 62,48 2,39% Ora13:33 61,13 62,68 9.313.280
FOX CORPORATION 56,10 2,14% Ora13:33 54,96 56,26 3.565.327
FUBOTV INC 11,74 0,30% Ora13:33 10,98 11,79 4.153.520
GRAY TELEVISION INC A 11,1400 Data10/04/2026 11,1400 11,1400 1.292
GREY TELEVISION INC B 5,23 -0,85% Ora13:31 5,17 5,28 356.397
GRUPO TELEVISA SA GDR 2,92 -2,01% Ora13:32 2,89 2,99 343.716
HARTE-HANKS INC 2,87 21,39% Ora13:26 2,35 2,95 46.188
HUYA INC 3,15 -0,16% Ora13:33 3,08 3,20 308.303
IHEARTMEDIA INC 3,67 1,94% Ora13:32 3,55 3,68 149.451
IMAX CORP 37,20 -1,69% Ora13:32 36,88 37,67 3.261.529
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6846 -2,20% Ora13:02 0,6750 0,6962 7.940
INUVO, INC 1,90 4,40% Ora13:32 1,80 1,92 186.499
JOHN MARSHALL BANCORP INC 20,7600 -0,34% Data10/04/2026 20,6350 21,0000 765.027
JOHN WILEY & SONS CL A 38,4500 -0,36% Data10/04/2026 38,1950 38,6000 16.158.766
JOHN WILEY & SONS CL B 38,0000 0,37% Data10/04/2026 38,0000 38,0000 12.730
KARTOON STUDIOS INC 0,6209 2,27% Ora13:06 0,6104 0,6264 19.957
LAMAR ADVERTISING CO A 132,31 -0,84% Ora13:30 132,12 133,53 2.987.145
LEE ENTERPRISES INC 8,56 1,36% Ora13:31 8,29 8,56 12.707
LIBERTY BROADBAND CORPORATION 52,54 2,76% Ora13:33 50,39 52,62 4.077.205
LIBERTY BROADBAND SRS A 52,48 2,88% Ora13:33 50,36 52,48 468.584
LIBERTY GLOBAL INC CLASS C 11,82 0,42% Ora13:33 11,59 11,92 888.294
LIBERTY GLOBAL LTD 12,17 0,45% Ora13:33 11,92 12,27 1.581.246
LIBERTY GLOBAL PLC CLASS B 14,3000 4,15% Ora15:33 12,8950 14,3000 100.767
LIBERTY LILAC GROUP CLASS A 8,05 -0,98% Ora13:28 8,00 8,13 142.666
LIBERTY LILAC GROUP CLASS C 8,2800 -2,47% Data10/04/2026 8,1750 8,5400 4.536.604
LIBERTY MEDIA CORPORATION 83,10 1,86% Ora13:33 80,76 83,34 1.515.001
LIBERTY MEDIA CORPORATION 90,82 2,31% Ora13:33 88,65 91,16 10.937.080
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES 44,1800 -0,18% Data10/04/2026 43,9400 44,9750 25.126.845
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data10/04/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 166,05 3,40% Ora13:32 158,56 166,64 32.496.445