MEDIA

1.469,6200 0,43%

23:59 07/11/2025

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	1,73	-2,26%	15:59	1,72	1,78	32.031
AMC ENTERTAINMENT HOLDINGS INC	2,42	-6,92%	16:03	2,39	2,56	46.275.968
AMC NETWORKS INC	7,52	3,72%	16:00	6,98	7,66	2.163.349
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	42,06	0,33%	15:59	41,76	42,45	1.926.840
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	38,7100	-0,41%	07/11/2025	38,4900	39,3400	128.478
BEASLEY BROADCAST GRP A	5,43	11,96%	16:00	4,56	5,85	348.482
CBDMD INC	0,7869	0,88%	15:59	0,7601	0,7997	50.558
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		07/11/2025	7,5100	7,5100	0
CHARTER COMMUNICATIONS	219,86	0,92%	16:00	213,52	220,17	128.164.371
CINEMARK HOLDINGS INC	28,59	-1,40%	15:59	27,85	28,90	24.937.132

CLEAR CHANNEL OUTDOOR HOLDINGS INC	1,88	5,34%	15:59	1,70	1,89	1.813.880
COMCAST CORP CL A	27,34	0,11%	16:00	27,01	27,78	534.480.463
CUMULUS MEDIA INC	0,1900	80,95%	07/11/2025	0,1900	0,1900	0
CURIOSITYSTREAM INC	3,92	3,70%	16:00	3,67	3,93	1.812.869
DAILY JOURNAL CORP	403,11	1,51%	16:00	388,48	404,44	114.824.530
EDUCATIONAL DEVLOPMNT CP	1,35		16:00	1,30	1,40	99.422
ENTRAVISION CMMNCTNS	2,89	-0,34%	15:59	2,79	2,97	808.581
FLUENT INC	1,94	-1,02%	15:59	1,94	2,06	6.176
FOX CORPORATION	59,48	0,24%	16:00	58,86	59,98	30.605.959
FOX CORPORATION	65,97	0,40%	16:00	65,16	66,64	107.440.341
FUBOTV INC	3,88	2,92%	15:59	3,65	3,88	36.142.213
GANNETT CO INC	5,09	0,99%	15:59	4,96	5,17	7.425.436
GRAY TELEVISION INC	8,8100	-2,11%	07/11/2025	8,2700	8,8100	106
GREY TELEVISION INC B	4,82	4,78%	15:59	4,28	4,98	3.144.361
GRUPO TELEVISA SA GDR	2,85	1,25%	15:59	2,78	2,85	1.157.956
HARTE-HANKS INC	2,76	0,92%	15:55	2,71	2,78	12.822
HUYA INC	2,71	-0,37%	15:59	2,59	2,72	903.755
IHEARTMEDIA INC	4,63	-1,49%	15:59	4,51	4,73	2.495.245
IMAX CORP	34,48	0,15%	15:59	34,32	35,60	25.132.879
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,7323	-15,83%	15:56	0,6107	0,8311	60.261
INTERPUBLIC GROUP OF COMPANIES INC	25,46	1,72%	16:00	24,97	25,51	69.256.729
INUVO, INC	2,48	-8,34%	15:59	2,42	2,74	273.443
JOHN MARSHALL BANCORP INC	20,6000	10,16%	07/11/2025	18,8200	21,0000	18.169
JOHN WILEY & SONS	36,5300	0,80%	07/11/2025	36,1400	37,1000	157.737
JOHN WILEY & SONS B	36,7700	-2,52%	07/11/2025	36,7700	37,7200	147
KARTOON STUDIOS INC	0,6561	-0,77%	15:59	0,6502	0,6766	136.581
LAMAR ADVERTISING CO A	126,35	5,32%	16:00	120,54	127,49	76.856.388
LEE ENTERPRISES INC	3,9500	-2,83%	07/11/2025	3,9000	4,2600	146
LENDWAY INC	4,45	5,60%	16:00	4,21	4,55	13.405
LIBERTY BROADBAND CORPORATION	50,73	1,04%	16:00	49,31	50,76	14.489.065
LIBERTY BROADBAND SRS A	50,43	1,13%	16:00	49,07	50,43	1.800.855
LIBERTY GLOBAL INC CLASS C	10,85	0,37%	16:00	10,76	10,92	2.581.486
LIBERTY GLOBAL LTD	10,70	0,38%	16:00	10,57	10,73	7.744.536
LIBERTY GLOBAL PLC CLASS B	10,30	-4,62%	13:52	10,30	10,30	0
LIBERTY LATIN AMERICA LTD CLASS C	7,9500	-7,45%	07/11/2025	7,9300	8,8600	98.771
LIBERTY LILAC GROUP CLASS A	7,86	-7,42%	16:00	7,85	8,59	1.515.942
LIBERTY MEDIA CORPORATION	92,26	-1,55%	15:59	91,09	93,60	3.426.670
LIBERTY MEDIA CORPORATION	102,00	-1,18%	16:00	100,22	103,38	98.121.059
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		07/11/2025	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	140,51	1,99%	16:00	135,04	142,07	210.958.971

1 2 »