MEDIA

US MEDIA

1.546,3199 0,14%
23:59 20/04/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,30 -3,77% Ora15:59 2,23 2,46 29.661
AMC ENTERTAINMENT HOLDINGS INC 1,84 -1,34% Ora15:59 1,74 1,91 21.593.567
AMC NETWORKS INC 8,65 -1,43% Ora15:59 8,64 8,94 638.846
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 54,06 2,35% Ora15:58 52,59 54,35 1.565.006
BEASLEY BROADCAST GRP A 18,87 -12,27% Ora15:59 16,22 20,49 1.320.147
BLOOMIA HOLDINGS INC 3,84 -1,11% Ora13:14 3,84 3,95 2.156
CBDMD INC 0,8480 7,34% Ora15:58 0,7960 0,8801 78.258
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data20/04/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 244,68 3,40% Ora16:00 237,51 249,32 80.827.631
CINEMARK HOLDINGS INC 30,27 0,87% Ora15:59 29,61 30,57 13.961.260
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,39 0,21% Ora15:59 2,38 2,39 1.934.341
COMCAST CORP CL A 29,74 0,37% Ora15:59 29,57 30,14 88.957.935
COMCAST HOLDINGS ZONES2 65,0000 Data20/04/2026 65,0000 65,0000 0
CUMULUS MEDIA INC 0 0 0 0
CURIOSITYSTREAM INC 3,44 -1,43% Ora15:59 3,38 3,47 173.541
DAILY JOURNAL CORP 550,36 1,59% Ora15:58 534,70 563,31 4.879.089
EDUCATIONAL DEVLOPMNT CP 1,37 -0,01% Ora15:59 1,36 1,45 27.686
ENTRAVISION CMMNCTNS 3,55 0,57% Ora15:59 3,51 3,58 140.527
EROS STX GLOBAL CORPORATION 3,0300 Data20/04/2026 3,0300 3,0300 0
FLUENT INC 3,47 -3,48% Ora15:56 3,36 3,61 51.532
FOX CORPORATION 57,99 -0,92% Ora15:59 57,97 58,97 7.906.105
FOX CORPORATION 64,73 -0,53% Ora15:59 64,66 65,81 18.939.002
FUBOTV INC 13,28 1,34% Ora15:59 12,85 13,36 3.837.840
GRAY TELEVISION INC A 11,5400 Data20/04/2026 11,5400 11,5400 935
GREY TELEVISION INC B 6,18 4,57% Ora15:59 5,98 6,28 1.336.560
GRUPO TELEVISA SA GDR 3,32 1,22% Ora15:59 3,29 3,37 683.471
HARTE-HANKS INC 2,80 -3,11% Ora13:33 2,80 2,85 280
HUYA INC 3,17 -0,47% Ora15:59 3,13 3,18 257.254
IHEARTMEDIA INC 4,18 1,83% Ora15:59 4,08 4,35 443.107
IMAX CORP 35,94 2,41% Ora15:59 34,95 36,32 7.490.555
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6800 -1,31% Ora14:27 0,6413 0,6800 1.663
INUVO, INC 2,15 5,15% Ora15:59 1,98 2,15 181.162
JOHN MARSHALL BANCORP INC 21,4500 2,00% Data20/04/2026 21,0600 21,8500 2.213.790
JOHN WILEY & SONS CL A 41,6700 0,36% Data20/04/2026 40,9100 41,8400 11.897.243
JOHN WILEY & SONS CL B 42,3125 7,91% Data20/04/2026 36,7000 42,3125 204.581
KARTOON STUDIOS INC 0,6683 -2,14% Ora15:53 0,6507 0,6797 35.362
LAMAR ADVERTISING CO A 135,13 0,07% Ora15:59 134,32 136,00 16.049.210
LEE ENTERPRISES INC 8,29 -0,08% Ora15:59 8,18 8,47 35.978
LIBERTY BROADBAND CORPORATION 57,09 3,37% Ora16:00 55,51 58,18 17.960.017
LIBERTY BROADBAND SRS A 56,94 3,28% Ora15:59 55,58 58,03 1.766.448
LIBERTY GLOBAL INC CLASS C 12,29 0,82% Ora15:59 12,11 12,39 5.705.140
LIBERTY GLOBAL LTD 12,77 1,67% Ora15:59 12,53 12,86 3.369.794
LIBERTY GLOBAL PLC CLASS B 14,34 -2,78% Ora15:13 14,00 14,34 2.538
LIBERTY LILAC GROUP CLASS A 8,62 0,12% Ora15:59 8,58 8,71 354.324
LIBERTY LILAC GROUP CLASS C 8,8300 0,57% Data20/04/2026 8,7800 8,9050 3.454.005
LIBERTY MEDIA CORPORATION 82,84 -0,50% Ora15:59 82,75 83,81 2.566.525
LIBERTY MEDIA CORPORATION 89,86 -0,69% Ora15:59 89,63 91,39 44.744.071
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES 48,9100 2,69% Data20/04/2026 47,6300 49,0800 29.708.961
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data20/04/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 156,14 -0,27% Ora15:59 155,11 158,35 61.457.604