MEDIA

1.427,0200 0,94%

23:59 04/02/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,00	7,53%	15:58	1,83	2,02	46.642
AMC ENTERTAINMENT HOLDINGS INC	1,49	7,61%	15:59	1,32	1,54	46.756.157
AMC NETWORKS INC	7,99	3,36%	15:59	7,73	8,04	1.012.554
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	43,96	0,39%	15:59	43,68	44,33	906.168
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	39,7600	0,43%	04/02/2026	39,3600	40,1087	14.496.973

BEASLEY BROADCAST GRP A	4,35	-9,56%	15:22	4,21	4,81	90.586
BLOOMIA HOLDINGS INC	4,41		15:58	4,34	4,65	21.355
CBDMD INC	0,9332	-1,25%	15:59	0,8605	0,9345	114.338
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		04/02/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	224,08	5,33%	15:59	216,02	227,33	145.548.076
CINEMARK HOLDINGS INC	25,21	2,13%	15:59	24,90	26,23	10.569.766
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,13	-1,39%	15:59	2,09	2,19	521.462
COMCAST CORP CL A	30,52	2,54%	15:59	29,98	31,13	165.848.382
CUMULUS MEDIA INC	0,0772	-0,13%	04/02/2026	0,0706	0,0860	8.505
CURIOSITYSTREAM INC	3,44	-3,78%	15:59	3,35	3,53	361.929
DAILY JOURNAL CORP	573,59	-0,07%	15:59	567,00	591,05	6.092.832
EDUCATIONAL DEVLOPMNT CP	1,36	-2,15%	15:59	1,35	1,37	16.296
ENTRAVISION CMMNCTNS	2,99	-1,81%	15:59	2,96	3,04	83.021
FLUENT INC	3,75	-1,32%	15:59	3,56	3,78	138.063
FOX CORPORATION	67,68	-3,69%	15:59	67,02	72,20	59.804.411

FOX CORPORATION	60,77	-3,81%	15:59	60,35	65,00	31.973.405
FUBOTV INC	1,61	-8,80%	15:59	1,56	1,78	15.010.664
GRAY TELEVISION INC	12,2400	-5,04%	04/02/2026	12,1100	13,4600	15.912
GREY TELEVISION INC B	4,41	-0,90%	15:59	4,35	4,49	907.787
GRUPO TELEVISA SA GDR	3,17	-0,63%	15:59	3,15	3,23	527.076
HARTE-HANKS INC	3,05	-0,65%	14:10	3,02	3,07	5.600
HUYA INC	4,38	-1,13%	15:59	4,20	4,46	1.649.912
IHEARTMEDIA INC	3,24	0,78%	15:59	3,10	3,32	336.734
IMAX CORP	35,45	-0,53%	15:59	35,09	36,05	6.154.678
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,7300	0,97%	15:54	0,6876	0,7499	14.117
INUVO, INC	1,71	-5,80%	15:58	1,62	1,77	129.099
JOHN MARSHALL BANCORP INC	20,9900		04/02/2026	20,7600	21,0400	609.109
JOHN WILEY & SONS	29,6300	2,00%	04/02/2026	28,3800	29,9700	17.759.778
JOHN WILEY & SONS B	31,5500		04/02/2026	31,5500	31,5500	0
KARTOON STUDIOS INC	0,7055	-0,63%	15:59	0,6900	0,7250	40.397
LAMAR ADVERTISING CO A	128,31	1,78%	15:59	126,00	129,86	10.482.866
LEE ENTERPRISES INC	5,52	1,05%	15:16	5,32	5,63	50.808
LIBERTY BROADBAND CORPORATION	52,27	5,57%	15:59	50,33	52,87	13.859.035
LIBERTY BROADBAND SRS A	52,19	5,65%	15:59	50,54	52,74	2.147.374
LIBERTY GLOBAL INC CLASS C	11,31	2,96%	15:59	11,17	11,39	1.860.440
LIBERTY GLOBAL LTD	11,33	2,77%	15:59	11,15	11,40	3.473.698
LIBERTY GLOBAL PLC CLASS B	10,8400		04/02/2026	10,8400	10,8400	0
LIBERTY LATIN AMERICA LTD CLASS C	7,8300	-1,01%	04/02/2026	7,8150	8,1100	4.070.097
LIBERTY LILAC GROUP CLASS A	7,76	-0,96%	15:57	7,75	8,02	446.171
LIBERTY MEDIA CORPORATION	87,03	1,46%	15:59	85,11	88,52	37.936.942
LIBERTY MEDIA CORPORATION	79,75	1,48%	15:59	78,18	81,04	2.519.513
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		04/02/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	142,42	0,76%	15:59	139,81	142,58	80.535.561
LIVEONE INC	4,37	-0,91%	15:55	4,11	4,52	84.231
MADISON SQUARE GARDEN SPORTS CORP	287,40	1,19%	15:59	279,49	287,46	7.790.013

1 2 »