MEDIA

1.441,7700 1,70%

23:59 30/03/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,28	-2,15%	15:59	2,25	2,45	34.367
AMC ENTERTAINMENT HOLDINGS INC	0,9851	3,89%	15:59	0,9521	1,0700	16.808.407
AMC NETWORKS INC	6,67	2,30%	15:59	6,58	6,84	560.364
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	46,72	1,15%	15:59	46,51	47,16	492.624
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	42,0100	1,16%	30/03/2026	41,5050	42,4800	13.252.475

BEASLEY BROADCAST GRP A	3,27	1,55%	15:57	3,26	3,58	16.789
BLOOMIA HOLDINGS INC	3,95	-0,47%	15:26	3,95	4,04	1.113
CBDMD INC	0,6504	-9,67%	15:53	0,6330	0,7088	56.957
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		30/03/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	221,01	0,85%	15:59	217,53	224,94	82.854.820
CINEMARK HOLDINGS INC	27,81	-0,91%	15:59	27,67	28,28	5.114.741
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,36	0,43%	15:59	2,36	2,38	1.793.644
COMCAST CORP CL A	28,89	1,98%	15:59	28,38	29,23	106.239.115
COMCAST HOLDINGS CORP	65,0000	3,11%	30/03/2026	65,0000	65,0000	6.630
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	2,90	1,58%	15:59	2,81	2,91	435.494
DAILY JOURNAL CORP	491,04	-0,15%	15:59	491,00	503,06	5.704.529
EDUCATIONAL DEVLOPMNT CP	1,26	-0,79%	15:58	1,26	1,28	3.167
ENTRAVISION CMMNCTNS	2,98	-1,16%	15:59	2,97	3,09	224.988
FLUENT INC	3,13	-3,10%	15:59	3,10	3,25	41.895

FOX CORPORATION	59,13	0,03%	15:59	58,68	60,28	38.010.139
FOX CORPORATION	53,79	0,77%	15:59	53,17	54,43	14.199.760
FUBOTV INC	8,66	-6,73%	15:59	8,31	9,09	7.552.689
GRAY TELEVISION INC	12,6300	0,96%	30/03/2026	12,6300	13,0000	17.429
GREY TELEVISION INC B	4,43	-3,28%	15:59	4,37	4,61	577.643
GRUPO TELEVISA SA GDR	2,86	-0,17%	15:59	2,85	2,93	613.707
HARTE-HANKS INC	2,31	-2,53%	14:54	2,22	2,31	231
HUYA INC	3,04	0,83%	15:59	3,00	3,05	319.455
IHEARTMEDIA INC	2,80		15:59	2,79	2,87	236.525
IMAX CORP	37,56	2,76%	15:59	36,66	37,86	6.047.898
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5909	0,15%	12:40	0,5780	0,6039	581
INUVO, INC	1,89	-1,33%	15:59	1,83	1,98	223.212
JOHN MARSHALL BANCORP INC	20,4200	1,85%	30/03/2026	19,9100	20,4200	446.034
JOHN WILEY & SONS	37,9600	0,90%	30/03/2026	37,4700	38,3550	14.408.515
JOHN WILEY & SONS B	38,5600		30/03/2026	38,5600	38,5600	0
KARTOON STUDIOS INC	0,5924	-3,86%	15:58	0,5915	0,6195	46.687
LAMAR ADVERTISING CO A	123,73	-0,03%	15:59	122,96	124,99	18.203.519
LEE ENTERPRISES INC	8,80	3,53%	15:59	8,51	8,95	84.922
LIBERTY BROADBAND CORPORATION	51,43	0,76%	15:59	50,60	52,33	7.290.034
LIBERTY BROADBAND SRS A	51,37	0,79%	15:59	50,56	52,18	1.173.256
LIBERTY GLOBAL INC CLASS C	11,76	1,07%	15:59	11,66	11,92	14.444.434
LIBERTY GLOBAL LTD	12,10	1,09%	15:59	12,01	12,24	2.934.199
LIBERTY GLOBAL PLC CLASS B	13,10	-2,96%	15:52	11,95	13,55	44.711
LIBERTY LATIN AMERICA LTD CLASS C	8,6800	2,84%	30/03/2026	8,4300	8,7100	9.134.172
LIBERTY LILAC GROUP CLASS A	8,57	2,82%	15:59	8,31	8,58	561.535
LIBERTY MEDIA CORPORATION	76,18	1,42%	15:59	75,38	77,72	4.364.485
LIBERTY MEDIA CORPORATION	82,79	1,42%	15:59	80,37	84,30	19.217.648
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		30/03/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	148,70	2,05%	15:59	146,50	150,86	48.488.856
LIVEONE INC	4,69	-1,68%	15:59	4,51	5,08	68.539

1 2 »