MEDIA

US MEDIA

1.513,2500 0,26%
23:59 23/12/2025
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 1,78 0,46% Ora10:19 1,73 1,80 7.099
AMC ENTERTAINMENT HOLDINGS INC 1,67 -1,76% Ora10:20 1,64 1,69 6.333.066
AMC NETWORKS INC 9,72 0,88% Ora10:20 9,63 9,82 198.683
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 42,57 0,39% Ora10:05 42,57 42,61 34.084
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 39,2500 0,38% Data23/12/2025 38,8986 39,3900 12.079.776
BEASLEY BROADCAST GRP A 4,93 -4,46% Ora10:17 4,60 5,14 57.974
CBDMD INC 1,67 21,90% Ora10:20 1,55 1,70 767.337
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data23/12/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 206,52 0,24% Ora10:18 205,00 208,18 10.092.599
CINEMARK HOLDINGS INC 22,57 0,51% Ora10:19 22,56 22,89 1.400.626
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,24 3,91% Ora10:20 2,23 2,25 112.783
COMCAST CORP CL A 29,65 1,33% Ora10:20 29,38 29,70 31.466.169
CUMULUS MEDIA INC 0,0808 4,26% Data23/12/2025 0,0700 0,0846 16.298
CURIOSITYSTREAM INC 3,88 1,17% Ora10:20 3,88 4,00 81.894
DAILY JOURNAL CORP 530,50 -0,96% Ora10:20 526,96 542,35 4.787.569
EDUCATIONAL DEVLOPMNT CP 1,33 3,52% Ora10:01 1,29 1,33 2.855
ENTRAVISION CMMNCTNS 3,05 0,63% Ora10:04 3,04 3,06 10.220
FLUENT INC 2,73 14,98% Ora10:16 2,39 2,74 65.621
FOX CORPORATION 64,52 -0,05% Ora10:20 64,44 64,71 2.668.834
FOX CORPORATION 73,51 -0,15% Ora10:20 73,49 73,80 5.730.092
FUBOTV INC 2,68 0,94% Ora10:20 2,61 2,68 1.907.001
GRAY TELEVISION INC 10,4200 3,89% Data23/12/2025 10,0100 11,0100 16.484
GREY TELEVISION INC B 4,91 0,61% Ora10:19 4,90 4,97 103.172
GRUPO TELEVISA SA GDR 2,94 -3,12% Ora10:19 2,94 3,00 215.334
HARTE-HANKS INC 3,3400 Ora16:00 3,3400 3,3483 5.590
HUYA INC 2,95 -1,34% Ora10:20 2,94 2,97 135.801
IHEARTMEDIA INC 4,51 -2,38% Ora10:20 4,49 4,55 47.740
IMAX CORP 37,47 0,48% Ora10:18 37,00 37,71 1.848.328
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6300 -6,39% Ora10:12 0,6300 0,6300 131
INUVO, INC 2,62 -1,87% Ora10:15 2,58 2,65 7.300
JOHN MARSHALL BANCORP INC 20,3100 -2,36% Data23/12/2025 20,2600 20,8828 245.832
JOHN WILEY & SONS 31,2400 0,74% Data23/12/2025 30,9000 31,4900 13.799.145
JOHN WILEY & SONS B 33,0200 Data23/12/2025 33,0200 33,0200 0
KARTOON STUDIOS INC 0,7600 -0,13% Ora10:20 0,7413 0,7618 37.317
LAMAR ADVERTISING CO A 126,67 -0,65% Ora10:19 126,49 127,30 1.000.020
LEE ENTERPRISES INC 3,6500 1,39% Data23/12/2025 3,5850 3,8400 104.032
LENDWAY INC 3,5000 -0,57% Ora11:06 3,4001 3,5400 133.407
LIBERTY BROADBAND CORPORATION 48,07 0,04% Ora10:17 47,72 48,49 1.232.486
LIBERTY BROADBAND SRS A 48,00 -0,07% Ora10:20 47,64 48,38 673.373
LIBERTY GLOBAL INC CLASS C 11,13 -0,49% Ora10:19 11,09 11,15 241.308
LIBERTY GLOBAL LTD 11,19 -0,67% Ora10:18 11,18 11,24 311.066
LIBERTY GLOBAL PLC CLASS B 11,00 Data23/12/2025 11,00 11,00 0
LIBERTY LATIN AMERICA LTD CLASS C 7,7200 Data23/12/2025 7,6500 7,8350 5.027.835
LIBERTY LILAC GROUP CLASS A 7,47 -2,29% Ora10:19 7,43 7,67 105.597
LIBERTY MEDIA CORPORATION 96,86 -0,48% Ora10:20 96,27 97,36 867.979
LIBERTY MEDIA CORPORATION 87,90 -0,68% Ora10:19 87,73 88,13 450.410
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data23/12/2025 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 144,03 1,61% Ora10:20 143,82 144,68 8.790.761
LIVEONE INC 4,30 -0,12% Ora10:18 4,23 4,30 5.110
MADISON SQUARE GARDEN SPORTS CORP 259,68 2,87% Ora10:20 257,64 260,85 824.794