MEDIA

1.477,4900 1,00%

23:59 30/04/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,2800		30/04/2026	2,2284	2,3550	285.189
AMC ENTERTAINMENT HOLDINGS INC	1,5200	-2,56%	30/04/2026	1,4700	1,5700	37.765.750
AMC NETWORKS INC	8,4900	2,78%	30/04/2026	8,1500	8,5800	5.890.252
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	52,9200	1,22%	30/04/2026	51,8500	53,1012	4.553.819
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	49,4100	1,06%	30/04/2026	48,5500	49,4500	17.519.798
BEASLEY BROADCAST GRP A	22,2500	15,52%	30/04/2026	19,0901	22,4350	1.603.513
BLOOMIA HOLDINGS INC	3,9600	4,90%	15:53	3,9200	3,9600	4.308
CBDMD INC	0,8688	0,15%	30/04/2026	0,7824	0,8750	469.395
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		30/04/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	165,1700	4,11%	30/04/2026	158,0000	168,0000	1.012.414.800
CINEMARK HOLDINGS INC	29,5200	1,76%	30/04/2026	28,6000	29,7000	73.868.693
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,4000		30/04/2026	2,3900	2,4000	9.353.573
COMCAST CORP CL A	27,0400	1,05%	30/04/2026	26,7200	27,3500	1.133.629.070
COMCAST HOLDINGS CORP	64,5400		30/04/2026	64,5300	64,5400	22.460
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,1500	1,94%	30/04/2026	3,0700	3,2000	1.260.135
DAILY JOURNAL CORP	528,7600	-0,15%	30/04/2026	512,4843	529,7200	5.489.586
EDUCATIONAL DEVLOPMNT CP	1,4000	-2,10%	30/04/2026	1,3375	1,4400	401.937
ENTRAVISION CMMNCTNS	3,7700	0,80%	30/04/2026	3,7100	3,8250	825.736
FLUENT INC	3,2700	3,48%	30/04/2026	3,1800	3,3600	24.845

FOX CORPORATION	57,0200	0,71%	30/04/2026	55,6550	57,3400	49.388.614
FOX CORPORATION	63,4900	0,87%	30/04/2026	62,0600	63,7800	164.914.323
FUBOTV INC	12,3200	3,97%	30/04/2026	11,3800	12,4500	14.860.248
GRAY TELEVISION INC	10,7001	-3,52%	30/04/2026	10,6000	10,7001	9.009
GREY TELEVISION INC B	5,6400	1,99%	30/04/2026	5,4650	5,6400	3.374.970
GRUPO TELEVISA SA GDR	2,8500		30/04/2026	2,7650	2,9089	3.049.523
HARTE-HANKS INC	2,7690	0,69%	30/04/2026	2,7690	2,7950	4.093
HUYA INC	3,1400	2,61%	30/04/2026	3,0600	3,1400	656.266
IHEARTMEDIA INC	5,9700	17,06%	30/04/2026	4,9500	6,0400	13.112.490
IMAX CORP	38,0200	2,09%	30/04/2026	36,5100	38,2300	36.392.212
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5142	-1,12%	30/04/2026	0,5002	0,5374	4.857
INUVO, INC	1,8700	0,54%	30/04/2026	1,8401	1,9200	160.650
JOHN MARSHALL BANCORP INC	21,0000	0,57%	30/04/2026	20,9300	21,2450	487.536
JOHN WILEY & SONS	40,9300	0,76%	30/04/2026	40,3100	41,2700	8.951.637
JOHN WILEY & SONS B	41,2000		30/04/2026	41,2000	41,7500	989
KARTOON STUDIOS INC	0,6487	0,73%	30/04/2026	0,6380	0,6500	83.483
LAMAR ADVERTISING CO A	137,8400	1,37%	30/04/2026	135,9800	138,4400	65.856.230
LEE ENTERPRISES INC	8,2300	-2,14%	30/04/2026	8,0200	8,4500	378.786
LIBERTY BROADBAND CORPORATION	38,4900	4,14%	30/04/2026	36,6000	39,0600	113.891.102
LIBERTY BROADBAND SRS A	38,4300	3,75%	30/04/2026	36,9350	39,0200	8.186.397
LIBERTY GLOBAL INC CLASS C	11,3400	1,98%	30/04/2026	11,1120	11,4200	14.257.226
LIBERTY GLOBAL LTD	11,5800	1,58%	30/04/2026	11,3500	11,6400	43.427.385
LIBERTY GLOBAL PLC CLASS B	15,1800	-9,10%	30/04/2026	14,9500	16,6800	33.350
LIBERTY LATIN AMERICA LTD CLASS C	8,3100	2,34%	30/04/2026	8,0400	8,4000	6.484.218
LIBERTY LILAC GROUP CLASS A	8,1200	2,53%	30/04/2026	7,8800	8,1900	1.609.798
LIBERTY MEDIA CORPORATION	79,2000	1,05%	30/04/2026	78,1550	79,3000	8.447.155
LIBERTY MEDIA CORPORATION	85,9500	1,01%	30/04/2026	84,6000	85,9800	230.877.171
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		30/04/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	157,9400	3,14%	30/04/2026	152,2109	158,0900	207.025.541
LIVEONE INC	5,3500	4,29%	30/04/2026	5,0200	5,4700	601.618

1 2 »