MEDIA

1.524,2600 0,27%

23:59 09/01/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,61	2,76%	16:00	2,55	2,80	384.746
AMC ENTERTAINMENT HOLDINGS INC	1,64	12,76%	15:59	1,45	1,70	71.993.767
AMC NETWORKS INC	8,53	-2,85%	16:00	8,52	8,81	970.569
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	43,02	-0,65%	16:00	42,74	43,38	733.554
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	40,0900	-0,45%	09/01/2026	39,7950	40,4700	10.074.617

BEASLEY BROADCAST GRP A	5,04	1,82%	16:00	4,95	5,23	36.340
CBDMD INC	1,05	-2,78%	15:59	1,03	1,10	379.215
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		09/01/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	210,59	0,42%	16:00	202,56	212,34	143.295.520
CINEMARK HOLDINGS INC	22,47	-1,19%	15:59	22,13	22,88	19.614.083
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,07	-0,72%	15:59	2,06	2,10	543.461
COMCAST CORP CL A	28,37	0,57%	16:00	27,78	28,55	312.033.316
CUMULUS MEDIA INC	0,1270	17,48%	09/01/2026	0,1056	0,1270	4.846
CURIOSITYSTREAM INC	3,54	3,51%	16:00	3,45	3,69	2.188.344
DAILY JOURNAL CORP	608,54	4,52%	16:00	581,91	613,93	24.450.832
EDUCATIONAL DEVLOPMNT CP	1,42	-0,70%	16:00	1,35	1,47	92.998
ENTRAVISION CMMNCTNS	3,07	-0,32%	15:59	3,03	3,12	149.488
FLUENT INC	3,15	7,51%	16:00	2,93	3,23	142.210
FOX CORPORATION	66,42	-1,67%	16:00	66,35	68,07	31.436.531
FOX CORPORATION	73,68	-2,66%	16:00	73,64	76,39	76.743.398

FUBOTV INC	2,57	3,63%	15:59	2,45	2,57	18.001.189
GRAY TELEVISION INC	12,9700		09/01/2026	12,9700	12,9700	0
GREY TELEVISION INC B	4,44		15:59	4,37	4,52	2.023.275
GRUPO TELEVISA SA GDR	2,97	1,19%	15:59	2,92	2,98	853.630
HARTE-HANKS INC	2,94	0,34%	16:00	2,86	3,15	35.768
HUYA INC	3,51	-1,40%	16:00	3,50	3,93	4.684.461
IHEARTMEDIA INC	3,84	-3,52%	16:00	3,59	3,88	2.400.844
IMAX CORP	34,15	0,86%	15:59	33,46	34,20	11.238.656
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5890	9,07%	16:00	0,5500	0,5900	14.049
INUVO, INC	2,69	-2,07%	15:59	2,65	2,76	162.089
JOHN MARSHALL BANCORP INC	19,5300	-1,51%	09/01/2026	19,3800	19,9300	502.292
JOHN WILEY & SONS	31,3900		09/01/2026	30,9800	31,6800	11.060.361
JOHN WILEY & SONS B	32,9400	0,73%	09/01/2026	32,9400	32,9400	10.310
KARTOON STUDIOS INC	0,7201	-0,26%	15:59	0,7114	0,7274	66.520
LAMAR ADVERTISING CO A	129,41	1,51%	16:00	128,05	129,97	18.424.246
LEE ENTERPRISES INC	5,0000	3,31%	09/01/2026	4,8216	5,0000	28.580
LENDWAY INC	3,51	-0,85%	16:00	3,50	3,55	27.526
LIBERTY BROADBAND CORPORATION	49,06	0,45%	16:00	47,21	49,46	11.369.341
LIBERTY BROADBAND SRS A	48,91	0,31%	16:00	47,17	49,25	1.282.949
LIBERTY GLOBAL INC CLASS C	10,48	-1,96%	16:00	10,47	10,76	4.000.800
LIBERTY GLOBAL LTD	10,59	-1,76%	16:00	10,55	10,83	7.086.414
LIBERTY GLOBAL PLC CLASS B	10,89	-2,07%	11:19	10,89	10,89	0
LIBERTY LATIN AMERICA LTD CLASS C	7,1600	2,29%	09/01/2026	6,7800	7,2050	6.739.085
LIBERTY LILAC GROUP CLASS A	7,06	2,17%	16:00	6,89	7,11	2.965.265
LIBERTY MEDIA CORPORATION	82,40	-1,01%	16:00	82,09	83,76	4.767.915
LIBERTY MEDIA CORPORATION	90,28	-1,23%	16:00	89,90	91,94	77.033.422
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		09/01/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	146,07	-0,81%	16:00	144,88	148,96	189.799.288
LIVEONE INC	4,11	1,99%	16:00	3,70	4,32	223.054
MADISON SQUARE GARDEN SPORTS CORP	265,23	0,56%	15:59	263,18	267,28	7.344.029

1 2 »