MEDIA

US MEDIA

1.469,7900 0,17%
23:59 10/02/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,1700 0,46% Ora15:58 2,0700 2,2800 40.952
AMC ENTERTAINMENT HOLDINGS INC 1,3400 Ora15:59 1,3300 1,3900 15.888.923
AMC NETWORKS INC 7,6799 3,50% Ora15:59 7,5200 7,7300 987.627
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 45,5850 3,60% Ora15:57 44,3000 45,7500 952.712
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 41,1500 3,65% Data10/02/2026 39,7000 41,2900 12.393.804
BEASLEY BROADCAST GRP A 4,3600 -0,68% Ora15:29 4,3450 4,4924 8.029
BLOOMIA HOLDINGS INC 4,5100 -2,70% Ora15:57 4,3000 4,7700 39.916
CBDMD INC 0,7953 -6,65% Ora15:54 0,7800 0,8526 189.758
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data10/02/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 248,1200 4,14% Ora15:59 238,7800 249,1500 111.332.536
CINEMARK HOLDINGS INC 25,7600 -0,23% Ora15:59 25,7200 26,2424 7.554.986
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,3700 8,22% Ora15:59 2,3600 2,3800 33.023.865
COMCAST CORP CL A 32,3150 2,23% Ora16:00 31,5300 32,3850 138.204.442
CUMULUS MEDIA INC 0,0843 -3,33% Data10/02/2026 0,0843 0,0853 2.617
CURIOSITYSTREAM INC 3,3150 0,76% Ora15:59 3,2900 3,4000 250.096
DAILY JOURNAL CORP 567,1800 1,13% Ora15:58 539,0000 574,4150 25.203.715
EDUCATIONAL DEVLOPMNT CP 1,4400 2,86% Ora15:41 1,3600 1,4500 22.360
ENTRAVISION CMMNCTNS 3,0950 1,48% Ora15:59 3,0400 3,1250 113.098
FLUENT INC 3,3100 -1,49% Ora15:56 3,2776 3,3800 3.123
FOX CORPORATION 63,3700 0,83% Ora15:59 63,0700 64,0100 36.403.211
FOX CORPORATION 57,5000 1,32% Ora15:59 57,0600 58,0950 16.557.775
FUBOTV INC 1,5200 2,01% Ora15:59 1,4900 1,6100 11.458.977
GRAY TELEVISION INC 11,5500 -2,86% Data10/02/2026 10,5600 12,1700 161.053
GREY TELEVISION INC B 4,8500 3,19% Ora15:59 4,6200 4,8850 1.205.392
GRUPO TELEVISA SA GDR 3,2950 2,65% Ora15:59 3,2350 3,3100 717.051
HARTE-HANKS INC 2,9500 0,68% Ora15:51 2,9200 2,9500 779
HUYA INC 4,8900 2,95% Ora15:59 4,6700 4,9250 1.616.659
IHEARTMEDIA INC 3,5950 7,63% Ora15:59 3,3400 3,6500 1.093.963
IMAX CORP 36,5000 0,44% Ora15:59 36,2025 37,2900 5.541.731
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,5882 -5,13% Ora15:59 0,5882 0,6450 4.841
INUVO, INC 1,8600 -6,06% Ora15:59 1,8600 1,9801 107.407
JOHN MARSHALL BANCORP INC 20,9000 -0,48% Data10/02/2026 20,8990 21,2000 513.220
JOHN WILEY & SONS 29,5900 1,47% Data10/02/2026 28,8900 30,0600 16.425.705
JOHN WILEY & SONS B 32,3037 4,21% Data10/02/2026 31,2600 32,3400 219.439
KARTOON STUDIOS INC 0,7082 -0,84% Ora15:59 0,6951 0,7400 104.474
LAMAR ADVERTISING CO A 135,5700 2,38% Ora15:59 132,6707 136,6900 14.115.147
LEE ENTERPRISES INC 5,6150 6,95% Ora15:52 5,0900 6,1700 108.557
LIBERTY BROADBAND CORPORATION 57,6700 4,14% Ora15:59 55,4700 57,8400 19.668.391
LIBERTY BROADBAND SRS A 57,5100 4,18% Ora15:59 55,4000 57,5900 4.287.997
LIBERTY GLOBAL INC CLASS C 11,5850 -0,73% Ora15:59 11,5650 11,7200 1.384.404
LIBERTY GLOBAL LTD 11,5550 -0,47% Ora15:59 11,5100 11,7050 3.167.547
LIBERTY GLOBAL PLC CLASS B 15,0500 -2,08% Ora15:59 14,1300 16,7000 134.561
LIBERTY LATIN AMERICA LTD CLASS C 8,2600 0,85% Data10/02/2026 8,1850 8,3550 3.577.794
LIBERTY LILAC GROUP CLASS A 8,1800 0,86% Ora15:59 7,9850 8,2850 274.180
LIBERTY MEDIA CORPORATION 85,6400 1,46% Ora15:59 84,6000 86,3500 55.021.991
LIBERTY MEDIA CORPORATION 78,6700 2,20% Ora15:59 76,7500 79,1700 2.121.112
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data10/02/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 149,3100 0,95% Ora15:59 147,7200 152,2500 63.893.731
LIVEONE INC 4,8100 -6,24% Ora15:59 4,6400 5,5000 126.791
MADISON SQUARE GARDEN SPORTS CORP 279,7300 0,16% Ora15:59 277,8800 289,8600 8.102.362