MEDIA

1.503,6700 0,33%

23:59 15/04/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,24	3,70%	15:59	2,03	2,34	34.560
AMC ENTERTAINMENT HOLDINGS INC	1,67	8,12%	15:59	1,49	1,67	21.171.424
AMC NETWORKS INC	8,05	4,68%	15:59	7,68	8,07	679.015
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	50,05	0,54%	15:59	49,73	50,45	2.066.012
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	45,2100	-0,07%	15/04/2026	44,9600	45,4200	12.854.695
BEASLEY BROADCAST GRP A	13,79	-6,54%	15:59	13,13	15,50	1.322.121
BLOOMIA HOLDINGS INC	3,93	3,22%	12:08	3,93	3,98	1.939
CBDMD INC	0,7790	7,01%	15:59	0,7123	0,7790	104.039
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		15/04/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	220,21	2,15%	15:59	215,00	223,85	70.584.632
CINEMARK HOLDINGS INC	29,89	-1,87%	15:59	29,60	30,63	9.834.599
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,41	1,05%	15:59	2,38	2,41	2.317.833
COMCAST CORP CL A	28,30	0,55%	15:59	28,01	28,51	87.687.308
COMCAST HOLDINGS CORP	65,0000		15/04/2026	65,0000	65,0000	0
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,32	0,91%	15:59	3,29	3,39	147.134
DAILY JOURNAL CORP	543,18	4,93%	15:59	523,08	549,23	2.838.093
EDUCATIONAL DEVLOPMNT CP	1,35	0,13%	15:13	1,34	1,38	5.371
ENTRAVISION CMMNCTNS	3,45	1,47%	15:59	3,38	3,46	192.037
FLUENT INC	3,41	7,23%	15:33	3,10	3,42	32.421

FOX CORPORATION	57,07	0,43%	15:59	56,64	57,53	8.341.736
FOX CORPORATION	63,68	0,42%	15:59	63,11	64,06	17.998.744
FUBOTV INC	13,14	8,77%	15:59	12,05	13,29	7.228.314
GRAY TELEVISION INC	11,1400		15/04/2026	11,1400	11,1400	434
GREY TELEVISION INC B	5,68	2,99%	15:59	5,57	5,79	793.298
GRUPO TELEVISA SA GDR	3,12	7,59%	15:59	2,90	3,14	792.639
HARTE-HANKS INC	2,65	-8,61%	14:39	2,60	2,91	38.571
HUYA INC	3,25	-2,69%	15:59	3,22	3,32	535.252
IHEARTMEDIA INC	3,92	0,77%	15:59	3,90	4,01	278.561
IMAX CORP	37,07	0,65%	15:59	36,57	37,58	4.627.235
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,6858	0,23%	15:55	0,6336	0,7200	20.682
INUVO, INC	2,02	8,33%	15:59	1,87	2,04	364.447
JOHN MARSHALL BANCORP INC	20,7500	-0,43%	15/04/2026	20,7200	20,9800	2.665.234
JOHN WILEY & SONS	40,2900	1,28%	15/04/2026	39,8200	40,5100	11.083.134
JOHN WILEY & SONS B	39,2100		15/04/2026	39,2100	39,2100	902
KARTOON STUDIOS INC	0,6321	2,56%	15:58	0,6225	0,6499	36.952
LAMAR ADVERTISING CO A	134,44	-0,13%	15:59	133,98	135,27	14.469.114
LEE ENTERPRISES INC	8,30	-0,90%	15:54	8,16	8,45	184.122
LIBERTY BROADBAND CORPORATION	51,45	2,18%	15:59	50,19	52,24	8.195.682
LIBERTY BROADBAND SRS A	51,39	2,15%	15:59	50,56	52,18	960.771
LIBERTY GLOBAL INC CLASS C	11,99	-0,37%	15:59	11,95	12,20	4.410.954
LIBERTY GLOBAL LTD	12,40	-0,68%	15:59	12,37	12,67	3.861.035
LIBERTY GLOBAL PLC CLASS B	14,7500		15/04/2026	14,7500	14,7500	11.387
LIBERTY LATIN AMERICA LTD CLASS C	8,4400	1,93%	15/04/2026	8,2600	8,5000	4.253.659
LIBERTY LILAC GROUP CLASS A	8,29	2,16%	15:59	8,11	8,35	239.255
LIBERTY MEDIA CORPORATION	90,49	-0,31%	15:59	90,23	91,99	25.969.360
LIBERTY MEDIA CORPORATION	82,92	-0,53%	15:59	82,64	84,36	1.568.458
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		15/04/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	155,81	-6,30%	15:59	153,42	168,09	150.932.460
LIVEONE INC	4,29	-0,46%	15:59	4,23	4,49	265.368

1 2 »