MEDIA

US MEDIA

1.498,7700 0,36%
23:59 14/04/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,17 2,12% Ora15:58 2,07 2,29 30.804
AMC ENTERTAINMENT HOLDINGS INC 1,54 5,86% Ora15:59 1,45 1,55 19.349.282
AMC NETWORKS INC 7,69 1,85% Ora15:59 7,51 7,73 460.108
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 49,84 1,14% Ora15:59 48,96 49,84 405.509
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 45,2400 2,10% Data14/04/2026 44,2750 45,2500 8.562.891
BEASLEY BROADCAST GRP A 14,59 40,29% Ora15:59 10,26 14,95 6.395.436
BLOOMIA HOLDINGS INC 3,80 1,99% Ora12:43 3,75 3,80 540
CBDMD INC 0,7299 -2,03% Ora15:59 0,7100 0,7579 39.178
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data14/04/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 215,54 -4,75% Ora15:59 215,09 227,30 95.222.231
CINEMARK HOLDINGS INC 30,46 0,30% Ora15:59 30,09 30,68 6.296.444
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,39 0,21% Ora15:59 2,38 2,39 2.730.100
COMCAST CORP CL A 28,13 0,29% Ora15:59 27,80 28,38 93.001.565
COMCAST HOLDINGS CORP 65,0000 Data14/04/2026 65,0000 65,0000 0
CUMULUS MEDIA INC 0 0 0 0
CURIOSITYSTREAM INC 3,28 2,18% Ora15:59 3,22 3,31 215.040
DAILY JOURNAL CORP 518,06 3,34% Ora15:59 495,87 527,26 4.512.828
EDUCATIONAL DEVLOPMNT CP 1,35 0,13% Ora15:48 1,32 1,37 7.176
ENTRAVISION CMMNCTNS 3,40 3,98% Ora15:59 3,28 3,44 99.265
FLUENT INC 3,15 1,94% Ora14:58 3,11 3,20 11.892
FOX CORPORATION 63,42 1,55% Ora15:59 62,04 63,70 24.105.609
FOX CORPORATION 56,83 1,03% Ora15:59 55,97 57,20 10.267.184
FUBOTV INC 12,11 3,15% Ora15:59 11,71 12,38 4.885.353
GRAY TELEVISION INC 11,1400 Data14/04/2026 11,1400 11,1400 10.260
GREY TELEVISION INC B 5,52 5,05% Ora15:59 5,26 5,52 657.675
GRUPO TELEVISA SA GDR 2,91 -0,17% Ora15:59 2,86 2,94 609.350
HARTE-HANKS INC 2,81 -0,75% Ora15:59 2,55 3,25 99.492
HUYA INC 3,33 4,72% Ora15:59 3,18 3,34 584.670
IHEARTMEDIA INC 3,89 4,16% Ora15:59 3,75 3,95 284.129
IMAX CORP 36,83 -0,31% Ora15:59 36,39 37,26 6.198.556
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6600 -5,61% Ora15:59 0,6400 0,7200 9.603
INUVO, INC 1,86 -1,02% Ora15:59 1,83 1,90 208.058
JOHN MARSHALL BANCORP INC 20,8400 Data14/04/2026 20,6550 20,9300 759.034
JOHN WILEY & SONS 39,7800 3,22% Data14/04/2026 38,6500 39,7900 18.345.104
JOHN WILEY & SONS B 39,2100 3,18% Data14/04/2026 39,2100 39,2100 6.274
KARTOON STUDIOS INC 0,6162 -0,11% Ora15:59 0,6055 0,6301 35.843
LAMAR ADVERTISING CO A 134,57 1,24% Ora15:59 132,32 135,43 15.545.315
LEE ENTERPRISES INC 8,35 Ora15:59 8,22 8,50 91.397
LIBERTY BROADBAND CORPORATION 50,34 -4,66% Ora15:59 50,23 53,00 10.240.561
LIBERTY BROADBAND SRS A 50,30 -4,57% Ora15:59 50,30 52,90 1.211.535
LIBERTY GLOBAL INC CLASS C 12,05 0,88% Ora15:59 11,94 12,10 2.428.575
LIBERTY GLOBAL LTD 12,48 0,89% Ora15:59 12,38 12,52 1.996.166
LIBERTY GLOBAL PLC CLASS B 14,97 6,17% Ora15:55 13,61 14,97 84.643
LIBERTY LATIN AMERICA LTD CLASS C 8,2800 -0,48% Data14/04/2026 8,2150 8,3200 2.863.282
LIBERTY LILAC GROUP CLASS A 8,10 -0,92% Ora15:59 8,04 8,17 240.028
LIBERTY MEDIA CORPORATION 83,46 0,07% Ora15:59 83,15 84,04 1.896.483
LIBERTY MEDIA CORPORATION 90,81 0,14% Ora15:59 90,24 91,55 27.191.139
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data14/04/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 166,28 0,34% Ora15:59 165,31 168,51 55.762.363
LIVEONE INC 4,36 -4,80% Ora15:59 4,25 4,85 386.988