MEDIA

US MEDIA

1.525,6100 0,82%
23:59 24/12/2025
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 1,79 1,13% Ora13:00 1,73 1,86 66.840
AMC ENTERTAINMENT HOLDINGS INC 1,69 -0,59% Ora14:03 1,63 1,69 18.742.731
AMC NETWORKS INC 9,68 0,52% Ora13:00 9,63 9,82 1.662.210
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 42,65 0,59% Ora13:00 42,42 42,83 170.551
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 39,3900 0,36% Data24/12/2025 39,0400 39,4300 42.147
BEASLEY BROADCAST GRP A 4,98 -3,49% Ora13:00 4,60 5,14 84.907
CBDMD INC 1,65 20,44% Ora13:12 1,55 1,81 3.033.931
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data24/12/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 208,46 1,18% Ora13:00 205,00 208,66 49.737.178
CINEMARK HOLDINGS INC 22,69 1,07% Ora12:59 22,52 22,89 5.224.268
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,25 4,17% Ora12:59 2,23 2,25 783.840
COMCAST CORP CL A 29,80 1,85% Ora13:00 29,38 29,86 155.099.482
CUMULUS MEDIA INC 0,1900 135,15% Data24/12/2025 0,1900 0,1900 0
CURIOSITYSTREAM INC 3,91 2,09% Ora13:00 3,84 4,00 439.822
DAILY JOURNAL CORP 529,95 -1,06% Ora13:00 526,96 542,35 6.264.015
EDUCATIONAL DEVLOPMNT CP 1,33 3,91% Ora13:00 1,29 1,35 5.015
ENTRAVISION CMMNCTNS 3,08 1,65% Ora12:59 3,04 3,10 72.604
FLUENT INC 2,47 4,22% Ora13:00 2,32 2,77 199.565
FOX CORPORATION 73,91 0,39% Ora13:00 73,28 73,95 33.090.892
FOX CORPORATION 64,95 0,62% Ora13:00 64,43 64,98 19.300.883
FUBOTV INC 2,68 1,14% Ora13:00 2,61 2,69 5.550.289
GRAY TELEVISION INC 10,2700 -1,44% Data24/12/2025 10,2700 10,2700 41
GREY TELEVISION INC B 4,93 0,92% Ora12:59 4,87 4,97 538.316
GRUPO TELEVISA SA GDR 2,96 -2,31% Ora12:59 2,93 3,00 730.435
HARTE-HANKS INC 3,31 -0,90% Ora13:00 3,31 3,31 665
HUYA INC 2,96 -1,00% Ora12:59 2,94 2,97 314.269
IHEARTMEDIA INC 4,51 -2,38% Ora13:00 4,43 4,55 601.433
IMAX CORP 37,73 1,18% Ora12:59 37,00 37,91 8.753.559
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6374 -5,29% Ora13:00 0,6033 0,6374 18.624
INUVO, INC 2,64 -1,12% Ora12:54 2,57 2,65 42.042
JOHN MARSHALL BANCORP INC 20,2700 -0,20% Data24/12/2025 20,2700 20,5000 993
JOHN WILEY & SONS 31,3100 0,22% Data24/12/2025 31,2300 31,5200 48.061
JOHN WILEY & SONS B 33,0200 Data24/12/2025 33,0200 33,0200 0
KARTOON STUDIOS INC 0,7512 -1,29% Ora12:58 0,7402 0,7618 94.179
LAMAR ADVERTISING CO A 126,79 -0,56% Ora13:00 126,48 127,46 6.317.278
LEE ENTERPRISES INC 3,6800 0,82% Data24/12/2025 3,6000 3,7400 361
LENDWAY INC 3,54 0,57% Ora13:00 3,51 3,54 133.407
LIBERTY BROADBAND CORPORATION 48,45 0,83% Ora13:00 47,72 48,54 7.471.274
LIBERTY BROADBAND SRS A 48,32 0,60% Ora13:00 47,64 48,45 1.930.482
LIBERTY GLOBAL INC CLASS C 11,03 -1,34% Ora13:00 11,00 11,17 1.470.568
LIBERTY GLOBAL LTD 11,14 -1,07% Ora13:00 11,12 11,24 2.339.509
LIBERTY GLOBAL PLC CLASS B 11,50 4,55% Ora12:03 11,50 11,50 3.450
LIBERTY LATIN AMERICA LTD CLASS C 7,6600 -0,78% Data24/12/2025 7,5100 7,8100 25.232
LIBERTY LILAC GROUP CLASS A 7,56 -1,05% Ora13:00 7,43 7,67 433.665
LIBERTY MEDIA CORPORATION 88,20 -0,34% Ora13:00 87,61 88,32 1.051.069
LIBERTY MEDIA CORPORATION 96,78 -0,57% Ora12:59 96,27 97,36 6.789.551
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data24/12/2025 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 145,14 2,39% Ora12:59 143,82 145,31 39.034.775
LIVEONE INC 4,39 2,09% Ora13:00 4,23 4,44 48.466
MADISON SQUARE GARDEN SPORTS CORP 259,37 2,74% Ora12:59 257,64 261,65 8.533.365