MEDIA

1.441,1100 -0,19%

23:59 19/03/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,41	-2,03%	15:59	2,33	2,52	57.501
AMC ENTERTAINMENT HOLDINGS INC	1,04	1,95%	15:59	1,00	1,06	5.266.245
AMC NETWORKS INC	6,65	-1,34%	15:59	6,52	6,79	605.660
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	46,85	-0,54%	15:58	46,61	47,29	685.945
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	42,4600	-1,05%	19/03/2026	42,0000	42,9800	144.576

BEASLEY BROADCAST GRP A	3,76	5,50%	13:40	3,65	3,97	4.504
BLOOMIA HOLDINGS INC	3,8673	-4,15%	13:00	3,8673	3,9200	1.723
CBDMD INC	0,7180	-2,05%	15:58	0,6819	0,7376	166.594
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		19/03/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	211,63	1,26%	15:59	208,62	216,11	48.746.503
CINEMARK HOLDINGS INC	26,36	-1,01%	15:59	26,03	27,13	5.097.069
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,37	-0,42%	15:59	2,36	2,40	8.587.517
COMCAST CORP CL A	28,97	1,40%	15:59	28,72	29,34	124.457.493
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,12	-2,96%	15:59	3,05	3,21	310.710
DAILY JOURNAL CORP	482,42	-0,77%	15:59	471,92	499,21	7.938.427
EDUCATIONAL DEVLOPMNT CP	1,36	-0,37%	15:11	1,34	1,36	1.934
ENTRAVISION CMMNCTNS	3,05	-0,16%	15:59	3,00	3,08	158.472
FLUENT INC	3,49	-0,57%	15:59	3,40	3,51	14.076
FOX CORPORATION	57,68	0,05%	15:59	57,03	58,63	28.487.291

FOX CORPORATION	52,01	-0,26%	15:59	51,38	53,04	18.752.953
FUBOTV INC	1,15	0,88%	15:59	1,12	1,17	4.178.379
GRAY TELEVISION INC	10,4000	-1,98%	19/03/2026	10,2800	10,9000	790
GREY TELEVISION INC B	4,41	-0,56%	15:59	4,31	4,47	586.088
GRUPO TELEVISA SA GDR	2,94	1,56%	15:59	2,81	2,99	1.066.092
HARTE-HANKS INC	2,65		09:56	2,65	2,65	853
HUYA INC	3,30	-4,77%	15:59	3,15	3,30	943.771
IHEARTMEDIA INC	2,58	-3,20%	15:59	2,46	2,64	439.820
IMAX CORP	36,62	-2,24%	15:59	36,50	37,68	6.194.294
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5931	-3,56%	15:47	0,5310	0,5999	2.405
INUVO, INC	2,45	-6,84%	15:58	2,32	2,58	193.519
JOHN MARSHALL BANCORP INC	19,5300	2,04%	19/03/2026	19,0000	19,5900	4.531
JOHN WILEY & SONS	36,4300	-0,55%	19/03/2026	36,0900	37,1000	164.226
JOHN WILEY & SONS B	36,7100	0,63%	19/03/2026	36,1300	36,7100	514
KARTOON STUDIOS INC	0,5816	-0,58%	15:59	0,5690	0,5898	49.432
LAMAR ADVERTISING CO A	127,36	-2,41%	15:59	125,07	130,93	21.038.544
LEE ENTERPRISES INC	8,62	0,35%	15:59	8,47	8,99	215.428
LIBERTY BROADBAND CORPORATION	49,19	1,39%	15:59	48,54	50,30	7.191.116
LIBERTY BROADBAND SRS A	49,05	1,18%	15:59	48,27	50,15	3.034.786
LIBERTY GLOBAL INC CLASS C	11,62	0,22%	15:59	11,44	11,85	1.927.451
LIBERTY GLOBAL LTD	11,89	0,17%	15:59	11,75	12,12	2.903.804
LIBERTY GLOBAL PLC CLASS B	12,18	-0,90%	10:52	12,05	12,20	2.947
LIBERTY LATIN AMERICA LTD CLASS C	8,0800	2,54%	19/03/2026	7,8000	8,1000	72.518
LIBERTY LILAC GROUP CLASS A	7,95	2,52%	15:59	7,75	7,96	296.531
LIBERTY MEDIA CORPORATION	83,43	-2,05%	15:59	82,81	85,85	24.453.903
LIBERTY MEDIA CORPORATION	75,71	-2,59%	15:59	75,15	77,98	2.947.685
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		19/03/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	154,23	-1,43%	15:59	152,19	156,16	42.249.761
LIVEONE INC	5,46	-1,97%	15:58	5,33	5,75	232.566
MADISON SQUARE GARDEN SPORTS CORP	313,04	-0,40%	15:59	309,87	318,53	11.282.956

1 2 »