MEDIA

US MEDIA

1.464,6500 -0,78%
23:59 05/05/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,18 -4,80% Ora15:59 2,16 2,30 14.402
AMC ENTERTAINMENT HOLDINGS INC 1,64 3,15% Ora15:59 1,61 1,76 13.632.578
AMC NETWORKS INC 8,49 4,50% Ora15:59 8,24 8,50 639.316
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 55,32 3,85% Ora15:54 53,59 55,86 1.527.206
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 51,0900 3,40% Data06/05/2026 49,4601 52,0500 45.057.140
BEASLEY BROADCAST GRP A 17,60 -4,11% Ora15:57 16,51 18,80 317.647
BLOOMIA HOLDINGS INC 4,01 1,29% Ora13:11 3,97 4,11 2.657
CBDMD INC 0,9003 5,92% Ora15:59 0,8176 0,9200 144.301
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data05/05/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 156,57 -1,05% Ora15:59 156,14 162,00 82.355.130
CINEMARK HOLDINGS INC 27,72 2,67% Ora15:59 27,32 28,17 8.977.846
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,39 -0,21% Ora15:59 2,38 2,39 2.624.196
COMCAST CORP CL A 26,42 -0,17% Ora15:59 26,39 26,84 111.596.335
COMCAST HOLDINGS CORP 64,5100 Data05/05/2026 64,5100 65,4000 40.448
CUMULUS MEDIA INC 0 0 0 0
CURIOSITYSTREAM INC 3,10 1,81% Ora15:59 3,01 3,14 223.621
DAILY JOURNAL CORP 491,80 -0,64% Ora15:59 479,00 500,91 1.957.129
EDUCATIONAL DEVLOPMNT CP 1,46 0,13% Ora15:30 1,41 1,48 19.676
ENTRAVISION CMMNCTNS 7,71 93,59% Ora16:00 6,37 8,35 67.250.402
FLUENT INC 2,95 -3,28% Ora15:59 2,95 3,15 31.879
FOX CORPORATION 62,24 0,02% Ora15:59 61,87 63,36 30.702.088
FOX CORPORATION 56,24 0,59% Ora15:59 55,86 56,79 7.544.726
FUBOTV INC 10,42 -15,97% Ora15:59 10,38 12,11 12.170.237
GRAY TELEVISION INC 11,2000 -5,88% Data06/05/2026 11,1500 12,1000 67.906
GREY TELEVISION INC B 5,54 1,00% Ora15:59 5,53 5,64 897.911
GRUPO TELEVISA SA GDR 2,88 0,17% Ora15:59 2,84 2,90 918.351
HARTE-HANKS INC 2,90 4,69% Ora11:52 2,83 2,90 3.996
HUYA INC 3,28 3,14% Ora15:59 3,20 3,29 306.500
IHEARTMEDIA INC 5,95 -5,25% Ora15:59 5,80 6,37 1.266.813
IMAX CORP 35,69 -0,15% Ora15:59 35,60 36,44 5.713.809
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,5299 1,90% Ora15:50 0,5100 0,5467 414
INUVO, INC 1,81 0,56% Ora15:59 1,78 1,87 185.251
JOHN MARSHALL BANCORP INC 21,4100 -0,60% Data06/05/2026 20,8500 21,6600 463.141
JOHN WILEY & SONS 40,6700 -0,47% Data06/05/2026 40,2300 41,3200 18.160.294
JOHN WILEY & SONS B 41,8600 Data06/05/2026 41,8600 41,8600 5.986
KARTOON STUDIOS INC 0,6447 2,77% Ora15:58 0,6311 0,6450 47.932
LAMAR ADVERTISING CO A 141,39 2,07% Ora15:59 138,55 142,39 20.976.758
LEE ENTERPRISES INC 8,16 -0,12% Ora15:18 8,00 8,32 245.970
LIBERTY BROADBAND CORPORATION 36,55 -1,11% Ora15:59 36,41 37,76 8.810.158
LIBERTY BROADBAND SRS A 36,56 -0,81% Ora15:59 36,23 37,58 3.446.496
LIBERTY GLOBAL INC CLASS C 12,00 2,13% Ora15:59 11,72 12,08 2.605.454
LIBERTY GLOBAL LTD 12,28 2,08% Ora15:59 11,97 12,33 3.082.637
LIBERTY GLOBAL PLC CLASS B 15,48 -4,44% Ora15:49 15,48 16,20 1.548
LIBERTY LATIN AMERICA LTD CLASS C 8,3200 0,48% Data06/05/2026 8,2850 8,4450 4.023.960
LIBERTY LILAC GROUP CLASS A 8,16 0,55% Ora15:59 8,11 8,27 305.760
LIBERTY MEDIA CORPORATION 81,51 1,49% Ora15:59 80,68 82,35 2.306.549
LIBERTY MEDIA CORPORATION 88,72 1,51% Ora15:59 87,80 89,83 22.767.500
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data05/05/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 167,76 6,68% Ora15:59 159,20 169,91 117.003.598
LIVEONE INC 5,32 -1,57% Ora15:59 5,26 5,54 74.023