MEDIA

1.476,1899 -0,95%

23:59 04/05/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,28	3,17%	15:36	2,21	2,35	20.264
AMC ENTERTAINMENT HOLDINGS INC	1,61	10,69%	15:59	1,42	1,63	15.958.944
AMC NETWORKS INC	8,12	-2,05%	15:59	7,99	8,40	1.168.102
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	53,20	0,10%	15:59	52,69	53,43	808.411
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	49,4500	-1,24%	04/05/2026	49,2300	50,3300	10.319.918
BEASLEY BROADCAST GRP A	18,36	-1,87%	15:58	18,36	20,16	183.147
BLOOMIA HOLDINGS INC	3,96	0,38%	12:35	3,90	4,01	5.626
CBDMD INC	0,8497	-0,72%	15:59	0,7885	0,8547	144.349
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		04/05/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	158,18	-4,33%	15:59	157,26	165,29	98.310.314
CINEMARK HOLDINGS INC	27,00	-0,95%	15:59	26,97	27,61	7.444.899
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,38	-0,42%	15:59	2,38	2,40	3.620.444
COMCAST CORP CL A	26,47	-2,23%	15:59	26,22	27,22	151.405.049
COMCAST HOLDINGS CORP	64,5100	-0,60%	04/05/2026	63,9600	65,7000	211.206
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,05	-3,94%	15:59	3,03	3,19	299.107
DAILY JOURNAL CORP	493,80	0,51%	15:58	484,95	504,42	3.093.181
EDUCATIONAL DEVLOPMNT CP	1,48	1,37%	15:23	1,42	1,48	13.242
ENTRAVISION CMMNCTNS	3,97	3,93%	15:59	3,80	4,01	416.516
FLUENT INC	3,06	0,33%	15:50	3,01	3,11	11.188

FOX CORPORATION	62,23	-0,22%	15:59	61,26	62,55	23.359.606
FOX CORPORATION	55,91	-0,29%	15:59	55,15	56,30	5.711.233
FUBOTV INC	12,41	-3,42%	15:59	12,35	12,71	4.617.630
GRAY TELEVISION INC	10,5201	-1,68%	04/05/2026	10,5201	10,5201	28.615
GREY TELEVISION INC B	5,49	-0,99%	15:59	5,34	5,54	697.018
GRUPO TELEVISA SA GDR	2,86	2,51%	15:59	2,77	2,87	2.137.311
HARTE-HANKS INC	2,76	-1,08%	15:59	2,76	2,82	1.042
HUYA INC	3,17	-0,63%	15:59	3,13	3,27	255.183
IHEARTMEDIA INC	6,29	2,28%	15:59	6,11	6,56	1.276.834
IMAX CORP	35,75	1,45%	15:59	35,66	36,44	8.219.625
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5200	-2,62%	14:58	0,5167	0,5599	11.353
INUVO, INC	1,83	-1,61%	15:59	1,73	1,86	178.015
JOHN MARSHALL BANCORP INC	21,0200	-2,05%	04/05/2026	20,8600	21,3900	621.793
JOHN WILEY & SONS	40,1800	-1,83%	04/05/2026	39,8300	41,5000	9.946.117
JOHN WILEY & SONS B	41,2000		04/05/2026	41,2000	41,7500	3.131
KARTOON STUDIOS INC	0,6274	0,59%	15:59	0,6200	0,6300	7.219
LAMAR ADVERTISING CO A	138,55	-0,70%	15:59	137,35	140,68	19.282.479
LEE ENTERPRISES INC	8,31	0,85%	15:59	8,16	8,50	256.865
LIBERTY BROADBAND CORPORATION	36,95	-4,35%	15:59	36,69	38,83	12.157.852
LIBERTY BROADBAND SRS A	36,87	-4,41%	15:59	36,61	38,23	2.203.781
LIBERTY GLOBAL INC CLASS C	11,75	2,09%	15:59	11,27	11,86	3.007.190
LIBERTY GLOBAL LTD	12,02	1,78%	15:59	11,50	12,10	4.626.013
LIBERTY GLOBAL PLC CLASS B	16,20	-1,22%	15:52	15,41	16,26	13.000
LIBERTY LATIN AMERICA LTD CLASS C	8,0500	-4,73%	04/05/2026	7,9900	8,4500	5.816.528
LIBERTY LILAC GROUP CLASS A	8,10	2,66%	15:59	7,86	8,19	429.970
LIBERTY MEDIA CORPORATION	80,36	-1,03%	15:59	80,22	81,53	1.494.435
LIBERTY MEDIA CORPORATION	87,39	-0,88%	15:59	87,13	88,12	15.205.910
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		04/05/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	157,01	-0,36%	15:59	156,24	159,31	71.629.192
LIVEONE INC	5,40	4,25%	15:59	5,15	5,49	59.840

1 2 »