MEDIA

US MEDIA

1.407,2400 -0,77%
23:59 20/11/2025
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 1,36 7,09% Ora10:33 1,31 1,59 17.204
AMC ENTERTAINMENT HOLDINGS INC 2,09 0,97% Ora10:35 2,05 2,11 7.036.721
AMC NETWORKS INC 8,21 2,11% Ora10:35 8,04 8,25 233.384
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 42,71 0,53% Ora10:25 42,41 42,77 229.334
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 38,4300 0,71% Data20/11/2025 38,1888 38,6250 9.202.871
BEASLEY BROADCAST GRP A 3,78 -1,31% Data20/11/2025 3,71 4,04 32.500
CBDMD INC 0,5108 1,35% Ora10:09 0,5108 0,5267 1.368
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data20/11/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 200,48 2,96% Ora10:35 194,11 201,38 51.455.904
CINEMARK HOLDINGS INC 29,23 0,58% Ora10:35 28,74 29,33 3.228.197
CLEAR CHANNEL OUTDOOR HOLDINGS INC 1,76 2,33% Ora10:35 1,73 1,78 130.437
COMCAST CORP CL A 27,15 1,95% Ora10:35 26,62 27,19 82.066.004
CUMULUS MEDIA INC 0,1200 33,19% Data20/11/2025 0,1115 0,1200 2.604
CURIOSITYSTREAM INC 4,24 -2,53% Ora10:35 4,21 4,38 690.234
DAILY JOURNAL CORP 397,72 3,65% Ora10:35 383,44 398,54 18.474.076
EDUCATIONAL DEVLOPMNT CP 1,25 -0,06% Ora10:14 1,20 1,25 7.746
ENTRAVISION CMMNCTNS 2,62 1,95% Ora10:33 2,56 2,65 120.312
FLUENT INC 1,83 -2,66% Ora09:30 1,83 1,86 611
FOX CORPORATION 59,35 1,19% Ora10:35 58,73 59,44 2.630.995
FOX CORPORATION 65,79 0,99% Ora10:35 65,16 65,86 9.437.985
FUBOTV INC 3,06 -5,55% Ora10:35 3,06 3,27 8.375.382
GRAY TELEVISION INC 8,1600 Data20/11/2025 7,8300 8,2900 8.976
GREY TELEVISION INC B 4,47 -0,56% Ora10:34 4,44 4,54 535.049
GRUPO TELEVISA SA GDR 2,80 2,76% Ora10:31 2,72 2,99 730.188
HARTE-HANKS INC 2,78 -0,39% Ora09:48 2,78 2,78 0
HUYA INC 2,66 1,06% Ora10:29 2,62 2,67 135.313
IHEARTMEDIA INC 3,74 -2,60% Ora10:35 3,71 3,86 492.764
IMAX CORP 36,06 1,86% Ora10:35 35,10 36,22 2.780.261
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,7537 -13,37% Ora10:33 0,7411 0,8674 9.655
INTERPUBLIC GROUP OF COMPANIES INC 25,15 2,44% Ora10:35 24,68 25,18 2.816.310
INUVO, INC 2,48 2,27% Ora10:25 2,45 2,52 25.741
JOHN MARSHALL BANCORP INC 19,0500 -1,30% Data20/11/2025 19,0250 19,5100 258.185
JOHN WILEY & SONS 33,9300 1,74% Data20/11/2025 33,3600 34,2099 20.515.333
JOHN WILEY & SONS B 33,4100 Data20/11/2025 33,4100 33,4100 0
KARTOON STUDIOS INC 0,5880 Ora10:32 0,5880 0,6179 8.149
LAMAR ADVERTISING CO A 129,46 1,31% Ora10:35 128,38 129,76 2.428.750
LEE ENTERPRISES INC 4,4890 0,88% Data20/11/2025 4,4200 4,6800 71.828
LENDWAY INC 3,92 14,48% Ora09:46 3,57 3,92 7.580
LIBERTY BROADBAND CORPORATION 46,34 3,09% Ora10:35 44,87 46,52 16.755.713
LIBERTY BROADBAND SRS A 46,13 3,06% Ora10:35 45,50 46,23 130.265
LIBERTY GLOBAL INC CLASS C 10,91 0,88% Ora10:34 10,80 10,93 572.168
LIBERTY GLOBAL LTD 10,84 0,84% Ora10:34 10,75 10,85 448.478
LIBERTY GLOBAL PLC CLASS B 10,8030 -0,39% Data20/11/2025 10,7156 10,9528 859.379
LIBERTY LATIN AMERICA LTD CLASS C 8,0500 -1,35% Data20/11/2025 7,9800 8,2900 5.747.974
LIBERTY LILAC GROUP CLASS A 8,13 2,07% Ora10:35 7,96 8,17 349.517
LIBERTY MEDIA CORPORATION 85,22 -0,79% Ora10:27 85,00 85,91 658.659
LIBERTY MEDIA CORPORATION 93,20 -0,54% Ora10:34 92,96 94,35 6.223.924
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data20/11/2025 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 129,35 0,26% Ora10:35 128,43 129,66 20.744.850
LIVEONE INC 4,42 2,08% Ora10:23 4,33 4,49 30.779