MEDIA

1.455,5300 0,07%

23:59 01/04/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,51	0,80%	11:22	2,48	2,54	6.617
AMC ENTERTAINMENT HOLDINGS INC	1,04	0,49%	11:37	0,99	1,04	6.797.770
AMC NETWORKS INC	7,15	2,14%	11:35	6,77	7,22	162.265
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	47,71	1,58%	11:37	46,88	47,71	75.798
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	42,4000	-0,70%	01/04/2026	42,4000	42,8600	7.687.586

BEASLEY BROADCAST GRP A	3,28	-3,36%	11:10	3,28	3,35	3.672
BLOOMIA HOLDINGS INC	3,9400	-0,25%	15:13	3,9400	3,9650	3.574
CBDMD INC	0,7091	-0,96%	11:36	0,6730	0,7160	139.044
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		01/04/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	218,52	1,04%	11:36	211,61	219,38	15.446.117
CINEMARK HOLDINGS INC	29,33	2,77%	11:37	27,45	29,44	3.385.253
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,38	0,21%	11:37	2,36	2,38	1.795.631
COMCAST CORP CL A	27,98	-0,27%	11:37	27,58	28,13	27.946.248
COMCAST HOLDINGS CORP	65,0000		01/04/2026	65,0000	65,0000	0
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,00	2,39%	11:37	2,85	3,00	63.983
DAILY JOURNAL CORP	504,36	1,63%	11:22	483,26	509,71	2.857.229
EDUCATIONAL DEVLOPMNT CP	1,30	0,78%	11:18	1,28	1,32	7.411
ENTRAVISION CMMNCTNS	3,04	1,85%	11:35	2,97	3,04	40.135
FLUENT INC	3,26		10:25	3,09	3,26	2.552

FOX CORPORATION	58,35	-0,19%	11:37	57,19	58,75	5.156.578
FOX CORPORATION	52,89	0,02%	11:37	51,76	53,13	2.230.794
FUBOTV INC	9,32	1,31%	11:37	8,69	9,33	1.383.570
GRAY TELEVISION INC	11,9000	-4,11%	01/04/2026	11,8900	11,9700	24.538
GREY TELEVISION INC B	4,49	1,93%	11:36	4,27	4,53	126.037
GRUPO TELEVISA SA GDR	2,94	0,17%	11:35	2,87	2,96	332.788
HARTE-HANKS INC	2,5000	10,13%	01/04/2026	2,3700	2,5000	1.560
HUYA INC	3,41		11:35	3,32	3,45	212.545
IHEARTMEDIA INC	3,06	2,34%	11:36	2,85	3,06	57.349
IMAX CORP	39,96	3,40%	11:37	38,35	40,06	1.582.814
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5890		01/04/2026	0,5600	0,5890	859
INUVO, INC	2,08	-2,80%	11:35	2,08	2,12	18.193
JOHN MARSHALL BANCORP INC	20,3500	0,35%	01/04/2026	20,2600	20,7100	250.753
JOHN WILEY & SONS	38,7100	1,60%	01/04/2026	37,8700	38,9900	17.041.226
JOHN WILEY & SONS B	39,0800	1,35%	01/04/2026	39,0800	39,0800	5.276
KARTOON STUDIOS INC	0,6124	-0,75%	11:02	0,6051	0,6196	12.132
LAMAR ADVERTISING CO A	127,19	0,94%	11:35	124,70	127,48	3.861.463
LEE ENTERPRISES INC	8,14	-3,33%	11:28	8,12	8,52	31.669
LIBERTY BROADBAND CORPORATION	50,90	1,17%	11:36	49,08	51,08	1.397.897
LIBERTY BROADBAND SRS A	50,80	1,19%	11:36	49,34	50,84	167.828
LIBERTY GLOBAL INC CLASS C	11,85	0,25%	11:36	11,76	11,95	545.762
LIBERTY GLOBAL LTD	12,16	0,12%	11:36	12,06	12,34	1.267.466
LIBERTY GLOBAL PLC CLASS B	13,31	-2,85%	11:24	12,03	13,31	37.331
LIBERTY LATIN AMERICA LTD CLASS C	8,6300	-2,15%	01/04/2026	8,4700	8,8500	8.404.930
LIBERTY LILAC GROUP CLASS A	8,25	-1,90%	11:29	8,17	8,38	123.128
LIBERTY MEDIA CORPORATION	80,70	3,00%	11:36	78,15	80,83	1.220.927
LIBERTY MEDIA CORPORATION	87,75	2,80%	11:37	85,16	88,10	4.027.179
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		01/04/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	155,70	2,01%	11:37	149,26	156,15	15.002.831
LIVEONE INC	4,84	3,31%	10:56	4,69	4,87	6.626

1 2 »