MEDIA

1.477,4900 1,00%

23:59 30/04/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,29	0,44%	15:59	2,23	2,36	34.204
AMC ENTERTAINMENT HOLDINGS INC	1,51	-3,00%	15:59	1,47	1,57	10.546.759
AMC NETWORKS INC	8,49	2,78%	15:59	8,15	8,58	2.563.300
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	52,86	1,11%	15:59	51,85	53,10	929.430
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	49,4100	1,06%	30/04/2026	48,5500	49,4500	17.519.798
BEASLEY BROADCAST GRP A	22,23	15,39%	15:59	19,09	22,44	319.425
BLOOMIA HOLDINGS INC	3,96	4,90%	15:53	3,92	3,96	4.308
CBDMD INC	0,8499	-2,03%	15:59	0,7824	0,8750	166.819
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		30/04/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	165,20	4,13%	15:59	158,75	168,00	204.251.941
CINEMARK HOLDINGS INC	29,52	1,76%	15:59	28,60	29,70	11.530.004
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,39	-0,42%	15:59	2,39	2,40	1.072.285
COMCAST CORP CL A	27,02	0,97%	15:59	26,74	27,35	137.144.086
COMCAST HOLDINGS CORP	64,5400		30/04/2026	64,5300	64,5400	22.460
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,16	2,10%	15:59	3,07	3,20	244.175
DAILY JOURNAL CORP	528,98	-0,11%	15:59	512,48	529,72	645.368
EDUCATIONAL DEVLOPMNT CP	1,40	-1,99%	15:58	1,34	1,44	135.592
ENTRAVISION CMMNCTNS	3,77	0,67%	15:59	3,75	3,83	172.291
FLUENT INC	3,18	0,63%	15:50	3,18	3,36	3.307

FOX CORPORATION	57,04	0,74%	15:59	55,66	57,34	7.485.999
FOX CORPORATION	63,52	0,92%	15:59	62,06	63,78	22.005.387
FUBOTV INC	12,30	3,80%	15:59	11,38	12,45	3.555.536
GRAY TELEVISION INC	10,7001	-3,52%	30/04/2026	10,6000	10,7001	9.009
GREY TELEVISION INC B	5,63	1,81%	15:59	5,43	5,64	641.314
GRUPO TELEVISA SA GDR	2,84	-0,35%	15:59	2,77	2,91	776.567
HARTE-HANKS INC	2,77	0,69%	10:02	2,77	2,80	2.769
HUYA INC	3,14	2,61%	15:59	3,06	3,14	257.148
IHEARTMEDIA INC	5,99	17,45%	15:59	4,95	6,02	1.686.580
IMAX CORP	37,99	2,01%	15:59	36,51	38,23	6.252.954
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5002	-3,81%	15:57	0,5002	0,5374	1.118
INUVO, INC	1,90	2,15%	15:41	1,87	1,92	103.130
JOHN MARSHALL BANCORP INC	21,0000	0,57%	30/04/2026	20,9300	21,2450	487.536
JOHN WILEY & SONS	40,9300	0,76%	30/04/2026	40,3100	41,2700	8.951.637
JOHN WILEY & SONS B	41,2000		30/04/2026	41,2000	41,7500	989
KARTOON STUDIOS INC	0,6455	0,23%	15:57	0,6380	0,6475	18.403
LAMAR ADVERTISING CO A	137,81	1,35%	15:59	136,62	138,44	12.578.989
LEE ENTERPRISES INC	8,30	-1,31%	15:59	8,02	8,45	111.742
LIBERTY BROADBAND CORPORATION	38,51	4,19%	15:59	36,99	39,06	24.041.283
LIBERTY BROADBAND SRS A	38,45	3,81%	15:59	36,94	39,02	1.544.245
LIBERTY GLOBAL INC CLASS C	11,34	1,93%	15:59	11,11	11,42	2.183.815
LIBERTY GLOBAL LTD	11,58	1,58%	15:59	11,35	11,64	4.200.573
LIBERTY GLOBAL PLC CLASS B	16,38	-1,92%	15:18	14,95	16,68	17.205
LIBERTY LATIN AMERICA LTD CLASS C	8,3100	2,34%	30/04/2026	8,0400	8,4000	6.484.218
LIBERTY LILAC GROUP CLASS A	8,11	2,41%	15:59	7,88	8,19	278.618
LIBERTY MEDIA CORPORATION	79,22	1,07%	15:59	78,16	79,30	1.914.255
LIBERTY MEDIA CORPORATION	85,96	1,02%	15:59	84,60	85,98	35.058.053
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		30/04/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	157,97	3,16%	15:59	152,21	158,05	46.624.413
LIVEONE INC	5,36	4,48%	15:59	5,02	5,47	180.791

1 2 »