MEDIA

1.445,4600 -0,94%

23:59 14/11/2025

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	1,61	5,23%	15:59	1,52	1,63	30.195
AMC ENTERTAINMENT HOLDINGS INC	2,28	-2,56%	16:00	2,25	2,32	25.814.297
AMC NETWORKS INC	7,79	-2,26%	15:59	7,63	7,91	1.989.879
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	42,51	0,54%	15:57	41,88	42,51	1.817.153
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	38,6800	0,34%	14/11/2025	37,9300	38,7600	119.676
BEASLEY BROADCAST GRP A	4,00	-8,05%	15:55	4,00	4,39	13.783
CBDMD INC	0,6280	-14,91%	15:59	0,6206	0,7200	82.892
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		14/11/2025	7,5100	7,5100	0
CHARTER COMMUNICATIONS	203,01	-0,87%	15:59	199,31	205,05	186.702.928
CINEMARK HOLDINGS INC	29,90	-0,18%	15:59	29,13	30,01	18.610.724

CLEAR CHANNEL OUTDOOR HOLDINGS INC	1,90	-0,26%	15:59	1,82	1,90	2.339.655
COMCAST CORP CL A	27,51	-1,64%	15:59	27,25	28,23	577.711.313
CUMULUS MEDIA INC	0,1900	68,14%	14/11/2025	0,1900	0,1900	0
CURIOSITYSTREAM INC	4,56	-2,15%	16:00	4,09	4,66	5.090.882
DAILY JOURNAL CORP	391,90	-0,77%	16:00	384,76	410,00	250.277.061
EDUCATIONAL DEVLOPMNT CP	1,39	2,21%	16:00	1,29	1,42	74.457
ENTRAVISION CMMNCTNS	2,85	-0,35%	15:58	2,68	2,86	393.975
FLUENT INC	1,94	-3,96%	15:59	1,85	1,97	40.757
FOX CORPORATION	64,85	-0,90%	15:59	64,69	65,54	51.019.222
FOX CORPORATION	58,46	-0,83%	16:00	58,35	59,14	20.205.366
FUBOTV INC	3,61	-2,96%	15:59	3,55	3,73	21.251.935
GANNETT CO INC	4,65	-4,52%	15:59	4,57	4,80	2.167.950
GRAY TELEVISION INC	8,7000		14/11/2025	8,7000	8,7000	0
GREY TELEVISION INC B	4,65	-3,93%	15:59	4,55	4,80	1.511.202
GRUPO TELEVISA SA GDR	2,92	-2,67%	15:59	2,88	2,98	2.059.510
HARTE-HANKS INC	2,89	1,40%	16:00	2,86	2,99	39.906
HUYA INC	2,69	-2,18%	15:59	2,65	2,76	833.313
IHEARTMEDIA INC	4,07	-2,75%	15:59	3,91	4,20	2.165.227
IMAX CORP	34,99	-0,33%	15:59	34,42	35,25	15.437.431
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,8701	-5,23%	15:57	0,8608	0,9140	32.630
INTERPUBLIC GROUP OF COMPANIES INC	24,78	-1,16%	15:59	24,70	25,07	36.603.015
INUVO, INC	2,57	-0,54%	15:59	2,52	2,59	133.215
JOHN MARSHALL BANCORP INC	19,8800	1,33%	14/11/2025	19,5100	20,0000	3.260
JOHN WILEY & SONS	35,6000	-4,15%	14/11/2025	35,3500	37,0100	183.020
JOHN WILEY & SONS B	35,6400	-4,27%	14/11/2025	35,6400	37,2300	570
KARTOON STUDIOS INC	0,6817	-2,61%	15:58	0,6750	0,7188	197.164
LAMAR ADVERTISING CO A	129,63	1,62%	16:00	126,48	129,92	27.064.198
LEE ENTERPRISES INC	4,1900	-8,91%	14/11/2025	4,1900	4,6700	1.006
LENDWAY INC	3,63	-3,11%	15:28	3,54	3,71	4.078
LIBERTY BROADBAND CORPORATION	47,01	-0,80%	16:00	46,08	47,50	19.413.452
LIBERTY BROADBAND SRS A	46,68	-0,87%	15:59	45,91	47,03	1.770.703
LIBERTY GLOBAL INC CLASS C	10,83	-0,91%	16:00	10,66	10,88	2.668.176
LIBERTY GLOBAL LTD	10,67	-0,93%	15:59	10,52	10,76	5.595.998
LIBERTY GLOBAL PLC CLASS B	10,50	-2,87%	16:00	10,50	10,50	0
LIBERTY LATIN AMERICA LTD CLASS C	8,2500	0,61%	14/11/2025	8,1300	8,2600	38.907
LIBERTY LILAC GROUP CLASS A	8,16	0,74%	15:59	8,04	8,18	605.709
LIBERTY MEDIA CORPORATION	90,17	-1,67%	15:59	89,38	91,02	3.913.096
LIBERTY MEDIA CORPORATION	98,81	-1,91%	16:00	97,85	100,72	63.331.552
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		14/11/2025	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	135,86	-0,70%	16:00	135,14	136,80	88.345.698

1 2 »