MEDIA

US MEDIA

1.503,6700 0,33%
23:59 15/04/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,43 15,71% Ora13:51 2,22 2,49 44.735
AMC ENTERTAINMENT HOLDINGS INC 1,58 -5,69% Ora14:32 1,54 1,67 16.224.671
AMC NETWORKS INC 8,17 1,49% Ora14:31 8,03 8,28 445.610
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 50,19 0,36% Ora14:28 49,98 50,49 249.245
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 45,2100 -0,07% Data15/04/2026 44,9600 45,4200 12.854.695
BEASLEY BROADCAST GRP A 14,12 2,92% Ora14:24 14,00 15,80 2.378.343
BLOOMIA HOLDINGS INC 3,93 Ora13:37 3,93 3,93 1.535
CBDMD INC 0,7391 -5,12% Ora14:29 0,6889 0,7825 48.049
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data15/04/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 231,01 4,86% Ora14:32 220,54 234,12 54.017.115
CINEMARK HOLDINGS INC 30,05 0,50% Ora14:32 29,32 30,16 6.572.610
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,39 -0,83% Ora14:32 2,39 2,40 1.487.951
COMCAST CORP CL A 29,10 2,83% Ora14:32 28,36 29,21 76.521.064
COMCAST HOLDINGS CORP 65,0000 Data15/04/2026 65,0000 65,0000 0
CUMULUS MEDIA INC 0 0 0 0
CURIOSITYSTREAM INC 3,37 1,05% Ora14:31 3,32 3,44 176.910
DAILY JOURNAL CORP 538,24 -0,63% Ora14:31 536,31 547,45 2.868.443
EDUCATIONAL DEVLOPMNT CP 1,37 1,47% Ora14:28 1,32 1,38 54.551
ENTRAVISION CMMNCTNS 3,48 0,72% Ora14:32 3,45 3,51 227.223
FLUENT INC 3,35 0,90% Ora13:22 3,24 3,39 4.387
FOX CORPORATION 64,26 0,93% Ora14:32 63,55 64,43 16.793.608
FOX CORPORATION 57,73 1,18% Ora14:32 57,02 57,89 5.454.843
FUBOTV INC 12,42 -5,48% Ora14:32 12,25 13,50 6.050.996
GRAY TELEVISION INC 11,1400 Data15/04/2026 11,1400 11,1400 434
GREY TELEVISION INC B 5,63 -1,14% Ora14:31 5,59 5,76 527.903
GRUPO TELEVISA SA GDR 3,12 Ora14:31 3,08 3,14 362.854
HARTE-HANKS INC 2,70 -2,17% Ora13:42 2,70 2,80 5.548
HUYA INC 3,20 -1,54% Ora14:32 3,17 3,30 262.175
IHEARTMEDIA INC 3,72 -5,47% Ora14:31 3,71 3,95 208.609
IMAX CORP 36,97 -0,26% Ora14:32 36,54 37,61 4.906.754
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6500 -8,06% Ora14:31 0,6500 0,6824 6.488
INUVO, INC 1,97 -2,72% Ora14:31 1,96 2,15 191.439
JOHN MARSHALL BANCORP INC 20,7500 -0,43% Data15/04/2026 20,7200 20,9800 2.665.234
JOHN WILEY & SONS 40,2900 1,28% Data15/04/2026 39,8200 40,5100 11.083.134
JOHN WILEY & SONS B 39,2100 Data15/04/2026 39,2100 39,2100 902
KARTOON STUDIOS INC 0,6470 2,85% Ora14:31 0,6458 0,6600 65.670
LAMAR ADVERTISING CO A 134,55 0,13% Ora14:31 134,11 135,43 7.175.203
LEE ENTERPRISES INC 8,46 1,93% Ora14:21 8,16 8,49 72.826
LIBERTY BROADBAND CORPORATION 53,84 4,67% Ora14:32 51,65 54,57 11.149.231
LIBERTY BROADBAND SRS A 53,85 4,73% Ora14:21 51,60 54,49 512.148
LIBERTY GLOBAL INC CLASS C 12,09 0,84% Ora14:31 11,93 12,15 1.396.636
LIBERTY GLOBAL LTD 12,53 1,09% Ora14:32 12,35 12,56 2.289.353
LIBERTY GLOBAL PLC CLASS B 14,7500 Data15/04/2026 14,7500 14,7500 11.387
LIBERTY LATIN AMERICA LTD CLASS C 8,4400 1,93% Data15/04/2026 8,2600 8,5000 4.253.659
LIBERTY LILAC GROUP CLASS A 8,37 1,03% Ora14:30 8,30 8,40 219.064
LIBERTY MEDIA CORPORATION 82,12 -0,91% Ora14:27 81,33 83,60 1.642.145
LIBERTY MEDIA CORPORATION 89,73 -0,82% Ora14:32 88,74 91,49 18.798.146
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data15/04/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 160,11 2,75% Ora14:32 156,00 160,61 76.007.486
LIVEONE INC 4,36 0,46% Ora14:30 4,31 4,49 34.377