MEDIA

US MEDIA

1.520,8800 -0,15%
23:59 06/03/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,51 -5,99% Ora12:59 2,47 2,60 59.480
AMC ENTERTAINMENT HOLDINGS INC 1,11 -5,13% Ora13:03 1,11 1,16 10.017.522
AMC NETWORKS INC 7,96 -4,10% Ora13:03 7,75 8,14 414.762
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 48,18 -0,59% Ora12:45 47,48 48,44 262.223
BEASLEY BROADCAST GRP A 3,92 -5,82% Ora12:53 3,92 4,02 1.709
BLOOMIA HOLDINGS INC 4,02 0,25% Ora10:07 3,93 4,02 1.118
CBDMD INC 0,7472 -4,23% Ora13:00 0,7200 0,7844 50.212
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data06/03/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 226,39 -2,52% Ora13:03 223,23 229,72 29.419.946
CINEMARK HOLDINGS INC 27,03 -2,24% Ora13:03 27,00 27,74 3.443.546
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,38 0,42% Ora13:02 2,36 2,38 9.940.896
COMCAST CORP CL A 30,81 -3,44% Ora13:03 30,47 31,76 123.654.652
COMCAST HOLDINGS ZONES2 61,1000 Data06/03/2026 61,1000 61,1000 0
CUMULUS MEDIA INC 0,0066 -2,94% Data06/03/2026 0,0044 0,0068 6.180
CURIOSITYSTREAM INC 3,19 -4,04% Ora13:02 3,16 3,26 151.541
DAILY JOURNAL CORP 509,90 -0,29% Ora13:03 496,90 514,31 18.137.174
EDUCATIONAL DEVLOPMNT CP 1,32 -0,75% Ora12:45 1,29 1,33 3.219
ENTRAVISION CMMNCTNS 3,17 -8,52% Ora13:01 3,12 3,42 214.815
EROS STX GLOBAL CORPORATION 3,0300 Data06/03/2026 3,0300 3,0300 0
FLUENT INC 3,61 -0,55% Ora12:06 3,48 3,63 28.163
FOX CORPORATION 59,01 -1,29% Ora13:03 58,33 59,22 18.650.508
FOX CORPORATION 53,72 -1,09% Ora13:03 53,07 53,88 5.760.784
FUBOTV INC 1,15 -2,39% Ora13:03 1,12 1,17 1.572.894
GRAY TELEVISION INC A 10,7500 Data06/03/2026 10,7500 10,7500 0
GREY TELEVISION INC B 5,10 -5,47% Ora13:02 4,99 5,24 852.519
GRUPO TELEVISA SA GDR 2,90 1,94% Ora13:02 2,77 2,94 374.460
HARTE-HANKS INC 2,6800 -1,11% Ora14:36 2,6800 2,7523 268
HUYA INC 3,48 0,58% Ora13:02 3,39 3,49 401.289
IHEARTMEDIA INC 2,88 -11,03% Ora13:03 2,88 3,22 245.263
IMAX CORP 39,50 -3,19% Ora13:02 39,42 40,60 4.757.046
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6099 -2,07% Ora12:15 0,5384 0,6099 10.315
INUVO, INC 2,55 -3,75% Ora13:03 2,46 2,60 190.981
JOHN MARSHALL BANCORP INC 19,5100 0,57% Data06/03/2026 19,0200 19,5100 460.670
JOHN WILEY & SONS CL A 37,4600 7,86% Data06/03/2026 34,6900 37,5300 42.778.121
JOHN WILEY & SONS CL B 36,5000 5,55% Data06/03/2026 36,3000 37,0400 18.798
KARTOON STUDIOS INC 0,5587 -1,79% Ora12:57 0,5539 0,5604 12.678
LAMAR ADVERTISING CO A 134,45 -1,17% Ora13:02 132,00 135,01 14.880.096
LEE ENTERPRISES INC 8,68 -10,33% Ora13:02 8,51 9,82 174.236
LIBERTY BROADBAND CORPORATION 52,68 -2,66% Ora13:03 52,07 53,25 4.989.082
LIBERTY BROADBAND SRS A 52,61 -2,70% Ora13:01 52,01 54,07 498.506
LIBERTY GLOBAL INC CLASS C 12,19 -1,42% Ora13:03 11,90 12,25 760.965
LIBERTY GLOBAL LTD 12,45 -0,76% Ora13:03 12,10 12,49 2.279.577
LIBERTY GLOBAL PLC CLASS B 13,1000 -0,30% Ora13:34 12,6700 13,3000 229.688
LIBERTY LILAC GROUP CLASS A 7,80 -2,26% Ora12:59 7,65 7,98 211.180
LIBERTY LILAC GROUP CLASS C 8,0400 -1,47% Data06/03/2026 7,8200 8,1200 7.261.833
LIBERTY MEDIA CORPORATION 82,88 -1,06% Ora13:03 82,29 84,27 19.223.368
LIBERTY MEDIA CORPORATION 76,26 -1,52% Ora13:01 76,02 77,43 1.986.735
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES 43,7400 -0,55% Data06/03/2026 43,2650 43,9600 11.463.904
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data06/03/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 164,98 5,67% Ora13:03 160,62 167,56 114.820.849