MEDIA

US MEDIA

1.468,9500 3,04%
23:59 06/02/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,01 11,05% Ora15:58 1,84 2,09 20.257
AMC ENTERTAINMENT HOLDINGS INC 1,49 6,43% Ora15:59 1,41 1,52 49.310.084
AMC NETWORKS INC 7,63 -2,55% Ora15:59 7,62 7,96 944.400
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 43,38 -0,84% Ora15:56 43,26 44,55 1.378.728
BEASLEY BROADCAST GRP A 4,52 12,44% Ora15:59 3,99 4,55 32.417
BLOOMIA HOLDINGS INC 4,93 11,79% Ora15:59 4,28 4,93 79.832
CBDMD INC 0,9020 -4,43% Ora15:59 0,8695 0,9596 204.230
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data06/02/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 231,46 3,55% Ora15:59 223,73 231,46 87.859.986
CINEMARK HOLDINGS INC 25,77 1,58% Ora15:59 25,24 25,86 5.065.850
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,18 5,31% Ora15:59 2,06 2,19 754.296
COMCAST CORP CL A 31,38 1,70% Ora15:59 30,78 33,04 135.141.663
COMCAST HOLDINGS ZONES2 61,1000 Data06/02/2026 61,1000 61,1000 0
CUMULUS MEDIA INC 0,0848 -0,24% Data06/02/2026 0,0695 0,0950 2.123
CURIOSITYSTREAM INC 3,30 4,10% Ora15:59 3,20 3,36 430.122
DAILY JOURNAL CORP 577,12 1,62% Ora15:59 569,76 587,00 4.034.293
EDUCATIONAL DEVLOPMNT CP 1,38 5,34% Ora15:59 1,29 1,39 29.070
ENTRAVISION CMMNCTNS 2,94 1,48% Ora15:59 2,94 3,00 70.027
EROS STX GLOBAL CORPORATION 3,0300 Data06/02/2026 3,0300 3,0300 0
FLUENT INC 3,71 6,92% Ora15:59 3,25 3,75 33.954
FOX CORPORATION 64,77 -1,74% Ora15:59 64,12 66,40 46.305.210
FOX CORPORATION 58,35 -1,35% Ora15:59 57,75 59,68 12.528.990
FUBOTV INC 1,57 -3,09% Ora15:59 1,56 1,69 11.286.051
GRAY TELEVISION INC A 14,0200 9,70% Data06/02/2026 13,0000 14,9300 3.249.920
GREY TELEVISION INC B 4,35 0,69% Ora15:59 4,27 4,45 1.189.234
GRUPO TELEVISA SA GDR 3,17 2,10% Ora15:59 3,12 3,22 531.557
HARTE-HANKS INC 3,04 3,75% Ora15:58 2,93 3,18 3.557
HUYA INC 4,66 7,26% Ora15:59 4,44 4,69 2.094.306
IHEARTMEDIA INC 3,25 2,04% Ora15:59 3,15 3,34 419.752
IMAX CORP 37,30 2,44% Ora15:59 36,72 37,50 6.341.355
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6800 5,75% Ora15:40 0,6300 0,6900 5.105
INUVO, INC 1,92 14,97% Ora15:59 1,69 1,94 258.265
JOHN MARSHALL BANCORP INC 20,8800 0,19% Data06/02/2026 20,8450 21,0000 367.029
JOHN WILEY & SONS CL A 29,2400 0,58% Data06/02/2026 29,1400 29,5300 13.597.887
JOHN WILEY & SONS CL B 29,7900 -5,58% Data06/02/2026 29,7900 31,0400 22.104
KARTOON STUDIOS INC 0,7148 3,28% Ora15:59 0,7001 0,7190 54.033
LAMAR ADVERTISING CO A 133,32 1,67% Ora15:59 131,48 134,18 11.275.858
LEE ENTERPRISES INC 5,29 -4,34% Ora15:31 5,01 5,54 95.870
LIBERTY BROADBAND CORPORATION 53,81 3,44% Ora15:59 51,76 53,81 12.337.626
LIBERTY BROADBAND SRS A 53,66 3,34% Ora15:59 51,90 53,66 1.207.932
LIBERTY GLOBAL INC CLASS C 11,64 3,47% Ora15:59 11,33 11,69 1.379.306
LIBERTY GLOBAL LTD 11,75 4,31% Ora15:59 11,32 11,80 5.886.430
LIBERTY GLOBAL PLC CLASS B 18,23 51,50% Ora15:59 17,00 28,78 6.137.072
LIBERTY LILAC GROUP CLASS A 8,01 3,02% Ora15:59 7,81 8,05 882.139
LIBERTY LILAC GROUP CLASS C 8,0800 3,19% Data06/02/2026 7,7800 8,1250 4.601.810
LIBERTY MEDIA CORPORATION 77,95 -2,24% Ora15:59 77,17 80,35 2.277.340
LIBERTY MEDIA CORPORATION 85,21 -2,24% Ora15:59 84,48 87,75 31.659.611
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES 39,1300 -0,48% Data06/02/2026 38,8000 39,5670 13.014.481
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data06/02/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 140,87 1,87% Ora15:59 138,00 141,63 56.252.767