MEDIA

US MEDIA

1.446,0601 -1,61%
23:59 11/02/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,11 -2,31% Ora15:59 2,06 2,25 48.538
AMC ENTERTAINMENT HOLDINGS INC 1,28 -4,11% Ora15:59 1,26 1,34 32.650.866
AMC NETWORKS INC 7,50 -2,34% Ora15:59 7,24 7,71 1.263.490
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 45,44 -0,30% Ora15:59 45,09 45,95 832.889
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 41,1300 -0,05% Data11/02/2026 40,9000 41,3100 7.888.323
BEASLEY BROADCAST GRP A 4,17 -2,57% Ora15:59 4,10 4,20 3.613
BLOOMIA HOLDINGS INC 4,39 -2,66% Ora15:55 4,32 4,63 13.381
CBDMD INC 0,7456 -8,05% Ora15:59 0,7403 0,8850 254.538
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data11/02/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 241,07 -2,87% Ora15:59 239,47 248,99 104.115.453
CINEMARK HOLDINGS INC 26,04 1,11% Ora15:59 25,49 26,10 9.091.603
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,38 0,85% Ora15:59 2,36 2,39 8.151.194
COMCAST CORP CL A 32,50 0,59% Ora16:00 32,28 32,84 150.630.925
CUMULUS MEDIA INC 0,1900 125,39% Data11/02/2026 0,1900 0,1900 0
CURIOSITYSTREAM INC 3,19 -4,07% Ora15:59 3,12 3,32 359.376
DAILY JOURNAL CORP 557,20 -1,71% Ora15:59 530,41 574,28 26.436.176
EDUCATIONAL DEVLOPMNT CP 1,42 Ora15:36 1,38 1,45 3.338
ENTRAVISION CMMNCTNS 3,06 -1,13% Ora15:59 3,04 3,10 96.853
FLUENT INC 3,09 -5,21% Ora15:59 2,92 3,23 49.084
FOX CORPORATION 61,09 -3,60% Ora15:59 61,05 63,62 49.433.497
FOX CORPORATION 55,48 -3,48% Ora15:59 55,44 57,68 21.907.760
FUBOTV INC 1,39 -8,88% Ora15:59 1,38 1,54 13.778.301
GRAY TELEVISION INC 10,9600 -5,11% Data11/02/2026 10,9000 11,4900 53.704
GREY TELEVISION INC B 4,81 -1,03% Ora15:59 4,65 4,91 849.267
GRUPO TELEVISA SA GDR 3,31 0,30% Ora15:59 3,26 3,36 714.577
HARTE-HANKS INC 2,88 -1,03% Ora15:58 2,87 3,11 4.125
HUYA INC 4,61 -5,53% Ora15:59 4,56 4,86 1.849.076
IHEARTMEDIA INC 3,61 0,56% Ora15:59 3,57 3,73 464.590
IMAX CORP 36,48 -0,03% Ora15:59 35,94 36,78 3.851.062
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,5999 1,99% Ora15:59 0,5900 0,6239 1.543
INUVO, INC 1,81 -2,42% Ora15:59 1,75 1,87 73.586
JOHN MARSHALL BANCORP INC 20,4600 -2,11% Data11/02/2026 20,4100 21,0300 407.870
JOHN WILEY & SONS 29,5100 -0,27% Data11/02/2026 29,3400 30,0100 14.657.204
JOHN WILEY & SONS B 30,6900 -5,00% Data11/02/2026 30,5300 33,6100 1.177.882
KARTOON STUDIOS INC 0,6967 -1,18% Ora15:53 0,6714 0,6994 104.530
LAMAR ADVERTISING CO A 132,58 -2,15% Ora15:59 131,66 136,49 12.088.378
LEE ENTERPRISES INC 6,86 22,72% Ora15:59 5,94 7,00 251.010
LIBERTY BROADBAND CORPORATION 56,14 -2,62% Ora15:59 55,73 57,73 15.058.006
LIBERTY BROADBAND SRS A 55,88 -2,78% Ora15:59 55,52 57,79 1.503.106
LIBERTY GLOBAL INC CLASS C 11,33 -2,24% Ora15:59 11,32 11,63 1.618.231
LIBERTY GLOBAL LTD 11,28 -2,42% Ora15:59 11,26 11,63 2.806.565
LIBERTY GLOBAL PLC CLASS B 15,68 4,16% Ora15:31 14,00 16,15 90.543
LIBERTY LATIN AMERICA LTD CLASS C 8,2800 0,24% Data11/02/2026 8,1800 8,3500 3.701.491
LIBERTY LILAC GROUP CLASS A 8,22 0,55% Ora15:59 8,10 8,25 380.525
LIBERTY MEDIA CORPORATION 84,97 -0,89% Ora15:59 84,53 86,50 21.426.735
LIBERTY MEDIA CORPORATION 77,77 -1,08% Ora15:58 77,25 79,31 4.281.490
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data11/02/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 151,29 1,32% Ora15:59 147,86 151,34 40.921.899
LIVEONE INC 5,02 7,04% Ora15:59 4,57 5,10 89.934
MADISON SQUARE GARDEN SPORTS CORP 280,56 0,29% Ora15:59 276,75 282,13 6.187.858