MEDIA

US MEDIA

1.450,9100 0,37%
23:59 05/12/2025
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 1,77 -0,84% Ora09:43 1,75 1,81 48.204
AMC ENTERTAINMENT HOLDINGS INC 2,29 0,88% Ora09:43 2,26 2,31 1.366.341
AMC NETWORKS INC 9,07 0,72% Ora09:42 9,03 9,09 49.784
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 42,5600 0,09% Ora15:59 42,2800 42,6150 345.182
BEASLEY BROADCAST GRP A 4,60 16,72% Ora16:00 3,96 4,70 218.987
CBDMD INC 0,6304 3,34% Ora09:40 0,6200 0,6304 3.705
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data05/12/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 203,39 -0,83% Ora09:43 203,24 205,70 8.405.939
CINEMARK HOLDINGS INC 22,97 4,62% Ora09:43 22,80 23,55 3.889.903
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,03 2,07% Ora09:42 1,99 2,04 25.487
COMCAST CORP CL A 26,91 -1,48% Ora09:43 26,85 27,34 26.070.264
COMCAST HOLDINGS ZONES2 61,1000 Data05/12/2025 61,1000 61,1000 0
CUMULUS MEDIA INC 0,0978 -5,60% Data05/12/2025 0,0971 0,1103 2.298
CURIOSITYSTREAM INC 4,55 0,66% Ora09:43 4,51 4,55 58.079
DAILY JOURNAL CORP 475,93 3,27% Ora09:35 457,83 475,93 202.606
EDUCATIONAL DEVLOPMNT CP 1,33 2,05% Ora09:32 1,33 1,33 0
ENTRAVISION CMMNCTNS 2,98 9,16% Ora09:43 2,85 3,01 191.204
EROS STX GLOBAL CORPORATION 3,0300 Data05/12/2025 3,0300 3,0300 0
FLUENT INC 1,93 2,65% Ora09:31 1,93 1,93 0
FOX CORPORATION 68,45 0,07% Ora09:43 68,25 68,92 5.779.034
FOX CORPORATION 60,78 -0,19% Ora09:43 60,68 61,23 997.831
FUBOTV INC 2,80 -1,75% Ora09:43 2,78 2,87 1.362.626
GRAY TELEVISION INC A 8,8000 -4,03% Data05/12/2025 8,8000 8,8000 4.400
GREY TELEVISION INC B 4,65 1,31% Ora09:43 4,61 4,67 72.310
GRUPO TELEVISA SA GDR 2,72 1,49% Ora09:42 2,68 2,73 105.946
HARTE-HANKS INC 3,29 1,23% Ora16:00 3,20 3,29 3.080
HUYA INC 3,14 5,56% Ora09:42 3,03 3,25 466.616
IHEARTMEDIA INC 3,65 -1,62% Ora09:43 3,64 3,74 141.320
IMAX CORP 37,50 5,01% Ora09:43 36,30 37,50 1.336.375
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,7600 0,13% Ora09:30 0,7406 0,7600 2.482
INUVO, INC 2,78 1,09% Ora09:42 2,78 2,78 1.693
JOHN MARSHALL BANCORP INC 19,5600 -2,20% Data05/12/2025 19,5000 20,0000 435.523
JOHN WILEY & SONS CL A 32,4000 -6,41% Data05/12/2025 32,0100 34,9700 38.729.729
JOHN WILEY & SONS CL B 32,3200 -12,01% Data05/12/2025 32,3200 33,8600 111.827
KARTOON STUDIOS INC 0,7500 -1,19% Ora09:42 0,7488 0,7671 773
LAMAR ADVERTISING CO A 132,87 0,02% Ora09:42 132,07 134,14 783.115
LEE ENTERPRISES INC 3,9500 2,33% Data05/12/2025 3,9000 4,0000 20.106
LENDWAY INC 3,61 -1,63% Ora09:38 3,61 4,00 8.262
LIBERTY BROADBAND CORPORATION 47,28 -0,44% Ora09:43 47,16 47,64 682.076
LIBERTY BROADBAND SRS A 47,10 -0,42% Ora09:43 47,10 47,25 33.406
LIBERTY GLOBAL INC CLASS C 11,24 -0,44% Ora09:42 11,17 11,34 154.471
LIBERTY GLOBAL LTD 11,32 -0,22% Ora09:43 11,31 11,43 333.392
LIBERTY GLOBAL PLC CLASS B 11,3000 2,12% Ora16:00 11,3000 11,3000 0
LIBERTY LILAC GROUP CLASS A 8,83 -0,45% Ora09:39 8,80 8,87 39.787
LIBERTY LILAC GROUP CLASS C 8,9350 1,53% Data05/12/2025 8,6600 9,1300 6.862.098
LIBERTY MEDIA CORPORATION 91,67 -0,58% Ora09:43 91,56 92,25 1.564.191
LIBERTY MEDIA CORPORATION 84,45 -0,71% Ora09:42 84,45 85,03 116.366
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES 38,6400 0,13% Data05/12/2025 38,3050 38,9200 13.053.481
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data05/12/2025 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 138,31 -0,73% Ora09:43 137,80 140,05 4.093.396