MEDIA

1.512,2700 -0,12%

23:59 15/01/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,62	-1,87%	16:00	2,62	2,80	140.361
AMC ENTERTAINMENT HOLDINGS INC	1,59	2,59%	15:59	1,54	1,66	41.350.081
AMC NETWORKS INC	8,40	0,12%	16:00	8,37	8,61	1.046.210
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	43,19	-0,35%	16:00	42,96	43,58	1.121.796
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	40,1300	-0,40%	15/01/2026	39,8900	40,6200	19.608.160

BEASLEY BROADCAST GRP A	6,03	10,85%	16:00	5,45	6,31	463.029
CBDMD INC	1,00	-6,08%	15:59	1,00	1,07	537.583
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		15/01/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	194,61	-3,82%	16:00	194,06	201,45	215.279.374
CINEMARK HOLDINGS INC	24,46	1,56%	15:59	23,52	24,91	37.799.818
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,10	5,00%	15:59	1,99	2,10	1.297.402
COMCAST CORP CL A	28,35	-0,25%	16:00	28,20	28,55	417.277.232
CUMULUS MEDIA INC	0,0830	-17,00%	15/01/2026	0,0830	0,1000	5.946
CURIOSITYSTREAM INC	3,61	-1,63%	16:00	3,61	3,74	1.131.144
DAILY JOURNAL CORP	649,25	0,04%	15:59	633,98	660,00	9.825.362
EDUCATIONAL DEVLOPMNT CP	1,45	0,69%	15:59	1,44	1,49	13.373
ENTRAVISION CMMNCTNS	3,36	5,33%	15:59	3,19	3,39	672.406
FLUENT INC	3,01	-5,35%	16:00	3,01	3,24	72.674
FOX CORPORATION	65,62	-0,89%	16:00	65,18	66,53	22.037.299
FOX CORPORATION	72,55	-0,74%	16:00	72,17	73,90	126.269.811

FUBOTV INC	2,67	3,29%	15:59	2,60	2,79	21.497.617
GRAY TELEVISION INC	13,8701	0,80%	15/01/2026	13,8701	14,1400	11.318
GREY TELEVISION INC B	4,49	4,91%	16:00	4,29	4,58	2.731.646
GRUPO TELEVISA SA GDR	2,98	-1,82%	15:59	2,97	3,12	1.738.336
HARTE-HANKS INC	3,0400		15/01/2026	3,0400	3,0400	0
HUYA INC	3,75	1,08%	15:59	3,65	3,82	3.661.185
IHEARTMEDIA INC	3,84	1,59%	16:00	3,78	3,96	767.520
IMAX CORP	36,29	3,48%	15:59	34,92	36,38	23.590.788
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5898	-0,41%	15:36	0,5800	0,6100	13.055
INUVO, INC	3,06	-10,26%	15:59	2,95	3,36	786.610
JOHN MARSHALL BANCORP INC	19,9800	0,86%	15/01/2026	19,8600	20,1250	276.124
JOHN WILEY & SONS	31,0100	0,29%	15/01/2026	30,7550	31,7200	18.547.732
JOHN WILEY & SONS B	32,9500	0,34%	15/01/2026	32,8950	32,9500	29.655
KARTOON STUDIOS INC	0,7331	2,42%	15:55	0,7112	0,7365	76.943
LAMAR ADVERTISING CO A	132,79	1,54%	16:00	130,22	133,77	16.589.504
LEE ENTERPRISES INC	5,0150	1,31%	15/01/2026	4,9600	5,3300	166.653
LENDWAY INC	4,19	17,70%	16:00	3,55	4,30	935.538
LIBERTY BROADBAND CORPORATION	45,34	-3,92%	15:59	45,22	46,91	30.074.195
LIBERTY BROADBAND SRS A	45,15	-3,87%	16:00	45,04	46,86	1.518.391
LIBERTY GLOBAL INC CLASS C	10,46	-0,38%	16:00	10,35	10,59	3.537.008
LIBERTY GLOBAL LTD	10,51	-0,28%	16:00	10,38	10,63	8.476.924
LIBERTY GLOBAL PLC CLASS B	10,60	0,95%	15:01	10,59	10,80	29.725
LIBERTY LATIN AMERICA LTD CLASS C	7,5900	3,12%	15/01/2026	7,3000	7,6100	5.539.994
LIBERTY LILAC GROUP CLASS A	7,48	2,89%	16:00	7,22	7,50	1.159.322
LIBERTY MEDIA CORPORATION	90,45	1,13%	16:00	89,26	91,62	127.238.309
LIBERTY MEDIA CORPORATION	82,86	0,74%	16:00	82,47	84,07	3.681.767
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		15/01/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	145,73	-0,72%	16:00	144,78	147,79	121.860.928
LIVEONE INC	4,35	5,84%	15:59	4,17	4,60	65.183
MADISON SQUARE GARDEN SPORTS CORP	283,56	0,32%	15:59	280,17	288,65	13.103.191

1 2 »