MEDIA

US MEDIA

1.468,9500 3,04%
23:59 06/02/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,17 5,85% Ora15:50 2,02 2,40 81.369
AMC ENTERTAINMENT HOLDINGS INC 1,36 -8,45% Ora15:50 1,33 1,45 22.074.949
AMC NETWORKS INC 7,40 -3,01% Ora15:50 7,25 7,70 644.313
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 43,97 1,27% Ora15:50 43,04 44,00 692.467
BEASLEY BROADCAST GRP A 4,46 0,90% Ora15:47 4,22 4,60 11.063
BLOOMIA HOLDINGS INC 4,64 -5,98% Ora15:47 4,41 4,79 18.682
CBDMD INC 0,8267 -10,43% Ora15:48 0,8200 0,9174 130.325
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data06/02/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 237,93 2,94% Ora15:50 227,00 238,65 91.569.201
CINEMARK HOLDINGS INC 25,78 0,02% Ora15:50 25,01 25,92 8.776.197
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,19 0,69% Ora15:50 2,16 2,24 297.556
COMCAST CORP CL A 31,62 0,78% Ora15:50 30,76 31,64 109.441.806
COMCAST HOLDINGS ZONES2 61,1000 Data06/02/2026 61,1000 61,1000 0
CUMULUS MEDIA INC 0,0848 -0,24% Data06/02/2026 0,0695 0,0950 2.123
CURIOSITYSTREAM INC 3,29 -0,45% Ora15:50 3,21 3,33 336.815
DAILY JOURNAL CORP 558,45 -3,03% Ora15:49 508,69 586,77 13.228.316
EDUCATIONAL DEVLOPMNT CP 1,39 2,96% Ora14:40 1,33 1,44 27.094
ENTRAVISION CMMNCTNS 3,03 3,06% Ora15:47 2,91 3,09 70.261
EROS STX GLOBAL CORPORATION 3,0300 Data06/02/2026 3,0300 3,0300 0
FLUENT INC 3,34 -8,49% Ora15:48 3,25 3,68 26.304
FOX CORPORATION 62,53 -3,47% Ora15:50 62,35 65,61 45.669.773
FOX CORPORATION 56,74 -2,76% Ora15:50 56,61 59,28 16.754.917
FUBOTV INC 1,52 -3,80% Ora15:50 1,50 1,58 8.750.616
GRAY TELEVISION INC A 14,0200 9,70% Data06/02/2026 13,0000 14,9300 3.249.920
GREY TELEVISION INC B 4,66 7,01% Ora15:50 4,51 4,76 1.381.843
GRUPO TELEVISA SA GDR 3,20 0,79% Ora15:49 3,17 3,26 993.726
HARTE-HANKS INC 2,92 -0,34% Ora12:59 2,92 2,93 585
HUYA INC 4,72 1,29% Ora15:50 4,45 4,87 1.829.528
IHEARTMEDIA INC 3,35 3,24% Ora15:50 3,20 3,43 275.426
IMAX CORP 36,31 -2,60% Ora15:50 35,88 37,00 6.627.239
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6100 -3,94% Ora15:45 0,6010 0,6700 4.975
INUVO, INC 1,93 1,32% Ora15:44 1,83 1,96 61.601
JOHN MARSHALL BANCORP INC 20,8800 0,19% Data06/02/2026 20,8450 21,0000 367.029
JOHN WILEY & SONS CL A 29,2400 0,58% Data06/02/2026 29,1400 29,5300 13.597.887
JOHN WILEY & SONS CL B 29,7900 -5,58% Data06/02/2026 29,7900 31,0400 22.104
KARTOON STUDIOS INC 0,7196 2,80% Ora15:50 0,7092 0,7225 39.861
LAMAR ADVERTISING CO A 132,14 -0,82% Ora15:49 130,64 133,33 22.317.721
LEE ENTERPRISES INC 5,41 2,46% Ora15:46 5,27 5,60 115.982
LIBERTY BROADBAND CORPORATION 55,25 2,77% Ora15:50 52,82 55,47 20.730.203
LIBERTY BROADBAND SRS A 55,05 2,62% Ora15:49 52,63 55,30 2.434.760
LIBERTY GLOBAL INC CLASS C 11,73 0,77% Ora15:50 11,50 11,76 1.774.393
LIBERTY GLOBAL LTD 11,61 -1,19% Ora15:50 11,47 11,83 5.033.248
LIBERTY GLOBAL PLC CLASS B 15,71 -12,77% Ora15:50 14,01 16,70 444.318
LIBERTY LILAC GROUP CLASS A 8,13 1,56% Ora15:50 7,86 8,17 463.722
LIBERTY LILAC GROUP CLASS C 8,0800 3,19% Data06/02/2026 7,7800 8,1250 4.601.810
LIBERTY MEDIA CORPORATION 77,17 -1,01% Ora15:50 76,64 78,25 6.726.688
LIBERTY MEDIA CORPORATION 84,39 -1,01% Ora15:50 83,91 85,43 25.921.075
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES 39,1300 -0,48% Data06/02/2026 38,8000 39,5670 13.014.481
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data06/02/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 147,70 4,87% Ora15:50 140,45 148,20 95.154.771