MEDIA

US MEDIA

1.520,4399 -0,34%
23:59 26/12/2025
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 1,72 -1,71% Ora14:17 1,68 1,78 96.415
AMC ENTERTAINMENT HOLDINGS INC 1,63 -3,29% Ora14:21 1,62 1,70 21.650.508
AMC NETWORKS INC 9,82 0,20% Ora14:16 9,73 9,85 880.525
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 42,82 0,21% Ora14:12 42,64 42,98 463.586
BEASLEY BROADCAST GRP A 5,12 1,79% Ora14:16 4,90 6,10 879.261
CBDMD INC 1,48 -11,67% Ora14:21 1,45 1,79 1.980.425
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data26/12/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 208,68 0,73% Ora14:21 206,78 209,59 104.087.712
CINEMARK HOLDINGS INC 22,76 -0,44% Ora14:21 22,59 22,95 6.148.066
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,16 -4,00% Ora14:14 2,16 2,24 466.788
COMCAST CORP CL A 29,78 0,39% Ora14:21 29,52 29,79 210.730.949
COMCAST HOLDINGS ZONES2 61,1000 Data26/12/2025 61,1000 61,1000 0
CUMULUS MEDIA INC 0,0780 -58,95% Data26/12/2025 0,0681 0,0780 6.368
CURIOSITYSTREAM INC 3,85 0,52% Ora14:19 3,78 3,87 518.703
DAILY JOURNAL CORP 510,63 -1,23% Ora14:17 503,49 522,10 10.043.500
EDUCATIONAL DEVLOPMNT CP 1,31 -1,50% Ora13:51 1,27 1,31 4.189
ENTRAVISION CMMNCTNS 3,00 -1,80% Ora14:19 2,96 3,03 194.938
EROS STX GLOBAL CORPORATION 3,0300 Data26/12/2025 3,0300 3,0300 0
FLUENT INC 2,44 -3,56% Ora13:58 2,44 2,65 120.205
FOX CORPORATION 74,25 -0,07% Ora14:21 74,12 74,67 18.205.707
FOX CORPORATION 65,56 0,21% Ora14:21 65,10 65,73 7.113.253
FUBOTV INC 2,60 -1,89% Ora14:21 2,57 2,66 7.196.349
GRAY TELEVISION INC A 9,8100 -4,48% Data26/12/2025 9,8000 9,9200 3.924
GREY TELEVISION INC B 4,88 -1,01% Ora14:14 4,83 4,92 838.525
GRUPO TELEVISA SA GDR 2,92 -1,02% Ora14:21 2,92 3,05 1.626.988
HARTE-HANKS INC 3,10 -6,63% Ora13:16 3,10 3,44 11.388
HUYA INC 2,82 -5,05% Ora14:21 2,82 2,95 880.809
IHEARTMEDIA INC 4,24 -3,85% Ora14:19 4,18 4,40 632.073
IMAX CORP 37,45 -0,58% Ora14:21 37,41 38,03 2.584.058
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,5970 -2,77% Ora14:13 0,5753 0,6500 5.767
INUVO, INC 2,52 -3,45% Ora14:16 2,50 2,66 140.609
JOHN MARSHALL BANCORP INC 20,4400 0,84% Data26/12/2025 20,2700 20,5150 114.832
JOHN WILEY & SONS CL A 31,1300 -0,57% Data26/12/2025 30,9800 31,4950 12.304.008
JOHN WILEY & SONS CL B 33,0200 Data26/12/2025 33,0200 33,0200 0
KARTOON STUDIOS INC 0,7224 -3,03% Ora14:17 0,7200 0,7500 102.405
LAMAR ADVERTISING CO A 126,10 -0,36% Ora14:20 125,65 127,85 10.496.259
LEE ENTERPRISES INC 3,7400 1,63% Data26/12/2025 3,5800 3,8050 131.308
LENDWAY INC 3,38 -0,59% Ora12:34 3,35 3,52 26.938
LIBERTY BROADBAND CORPORATION 48,66 0,85% Ora14:21 48,15 48,83 9.482.893
LIBERTY BROADBAND SRS A 48,41 0,67% Ora14:21 48,22 48,60 1.027.256
LIBERTY GLOBAL INC CLASS C 11,15 1,36% Ora14:20 10,90 11,19 1.735.592
LIBERTY GLOBAL LTD 11,21 0,99% Ora14:20 11,02 11,28 4.074.489
LIBERTY GLOBAL PLC CLASS B 11,2000 1,82% Ora16:00 11,1245 11,2000 3.409
LIBERTY LILAC GROUP CLASS A 7,56 1,00% Ora14:19 7,38 7,60 665.503
LIBERTY LILAC GROUP CLASS C 7,5900 -0,91% Data26/12/2025 7,5800 7,8950 3.890.262
LIBERTY MEDIA CORPORATION 97,91 0,80% Ora14:19 96,87 98,59 24.527.316
LIBERTY MEDIA CORPORATION 89,11 0,67% Ora14:07 88,43 89,51 1.521.114
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES 39,5500 0,41% Data26/12/2025 39,1600 39,6400 6.347.815
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data26/12/2025 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 144,47 -0,92% Ora14:21 144,22 146,26 47.009.078