MEDIA

US MEDIA

1.492,7800 -1,29%
23:59 16/01/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,58 -1,72% Ora15:59 2,45 2,68 0
AMC ENTERTAINMENT HOLDINGS INC 1,61 0,63% Ora16:00 1,59 1,68 0
AMC NETWORKS INC 8,28 -1,43% Ora16:00 8,26 8,47 0
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 43,29 0,23% Ora15:59 42,86 43,66 0
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 40,0700 -0,15% Data16/01/2026 39,8100 40,5000 33.667.535
BEASLEY BROADCAST GRP A 5,41 -10,27% Ora15:59 5,40 6,05 0
CBDMD INC 0,9287 -8,05% Ora15:59 0,9073 1,0199 0
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data16/01/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 189,76 -2,49% Ora16:00 187,85 195,68 0
CINEMARK HOLDINGS INC 23,93 -2,17% Ora16:00 23,71 25,43 0
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,14 2,39% Ora16:00 2,07 2,17 0
COMCAST CORP CL A 27,75 -2,12% Ora16:00 27,56 28,38 0
CUMULUS MEDIA INC 0,0916 10,36% Data16/01/2026 0,0800 0,0916 100
CURIOSITYSTREAM INC 3,70 2,49% Ora16:00 3,61 3,72 0
DAILY JOURNAL CORP 657,14 1,35% Ora15:59 642,87 657,42 0
EDUCATIONAL DEVLOPMNT CP 1,44 -0,69% Ora15:59 1,39 1,46 0
ENTRAVISION CMMNCTNS 3,28 -2,67% Ora15:59 3,28 3,37 0
FLUENT INC 3,02 0,33% Ora15:41 2,92 3,11 0
FOX CORPORATION 71,99 -0,77% Ora16:00 71,81 73,00 0
FOX CORPORATION 65,42 -0,30% Ora16:00 65,28 66,15 0
FUBOTV INC 2,67 0,38% Ora16:00 2,58 2,67 0
GRAY TELEVISION INC 13,4900 -2,74% Data16/01/2026 13,4900 15,1302 34.413
GREY TELEVISION INC B 4,46 -0,67% Ora16:00 4,39 4,70 0
GRUPO TELEVISA SA GDR 3,00 1,01% Ora15:59 2,96 3,02 0
HARTE-HANKS INC 3,11 2,30% Ora15:59 3,06 3,33 0
HUYA INC 3,71 -1,07% Ora16:00 3,69 3,76 0
IHEARTMEDIA INC 3,80 -1,04% Ora15:59 3,74 3,88 0
IMAX CORP 37,43 3,11% Ora16:00 36,38 37,59 0
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6571 13,29% Ora15:52 0,5301 0,7500 0
INUVO, INC 2,89 -4,30% Ora15:59 2,66 3,03 0
JOHN MARSHALL BANCORP INC 19,8200 -0,80% Data16/01/2026 19,7500 20,1900 264.042
JOHN WILEY & SONS 30,9400 -0,23% Data16/01/2026 30,4600 31,1850 14.789.846
JOHN WILEY & SONS B 32,9500 Data16/01/2026 32,9500 32,9500 0
KARTOON STUDIOS INC 0,7230 -0,28% Ora15:59 0,7127 0,7300 0
LAMAR ADVERTISING CO A 132,26 -0,40% Ora16:00 130,90 134,39 0
LEE ENTERPRISES INC 5,09 1,50% Data16/01/2026 5,05 5,26 280.719
LENDWAY INC 3,68 -12,24% Ora15:59 3,52 4,30 0
LIBERTY BROADBAND CORPORATION 44,17 -2,58% Ora16:00 43,77 45,48 0
LIBERTY BROADBAND SRS A 44,04 -2,46% Ora15:58 43,60 45,39 0
LIBERTY GLOBAL INC CLASS C 10,21 -2,39% Ora16:00 10,16 10,48 0
LIBERTY GLOBAL LTD 10,24 -2,57% Ora16:00 10,22 10,50 0
LIBERTY GLOBAL PLC CLASS B 10,34 -3,27% Ora14:54 10,21 10,40 0
LIBERTY LATIN AMERICA LTD CLASS C 7,5800 -0,13% Data16/01/2026 7,4700 7,6000 5.385.689
LIBERTY LILAC GROUP CLASS A 7,49 0,13% Ora16:00 7,37 7,51 0
LIBERTY MEDIA CORPORATION 89,28 -1,35% Ora16:00 88,06 90,17 0
LIBERTY MEDIA CORPORATION 82,18 -0,82% Ora15:59 80,93 82,52 0
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data16/01/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 144,43 -0,89% Ora16:00 144,36 146,83 0
LIVEONE INC 4,32 0,23% Ora15:46 4,23 4,44 0
MADISON SQUARE GARDEN SPORTS CORP 289,50 2,10% Ora15:59 284,76 293,35 0