MEDIA

US MEDIA

1.476,1801 -0,74%
23:59 09/04/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,02 -9,01% Ora11:10 1,97 2,22 38.342
AMC ENTERTAINMENT HOLDINGS INC 1,34 -1,11% Ora11:16 1,33 1,45 5.579.102
AMC NETWORKS INC 7,46 -0,80% Ora11:15 7,46 7,60 82.033
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 49,95 1,77% Ora11:13 49,13 49,95 165.292
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 44,2600 0,34% Data09/04/2026 43,7800 44,3200 14.452.837
BEASLEY BROADCAST GRP A 9,11 -17,33% Ora11:16 8,31 9,88 3.009.363
BLOOMIA HOLDINGS INC 3,8761 -0,99% Ora14:03 3,8761 4,0600 550
CBDMD INC 0,6974 6,65% Ora11:16 0,6950 0,7125 26.397
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data09/04/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 219,92 -1,48% Ora11:15 219,77 226,00 12.065.021
CINEMARK HOLDINGS INC 30,43 -1,44% Ora11:15 30,34 30,89 1.276.298
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,38 0,42% Ora11:16 2,38 2,40 742.893
COMCAST CORP CL A 28,19 -0,44% Ora11:16 28,08 28,47 24.702.669
COMCAST HOLDINGS CORP 65,0000 Data09/04/2026 65,0000 65,0000 0
CUMULUS MEDIA INC 0 0 0 0
CURIOSITYSTREAM INC 3,14 -0,95% Ora11:16 3,10 3,19 105.280
DAILY JOURNAL CORP 544,29 -0,96% Ora11:12 538,12 550,99 1.692.975
EDUCATIONAL DEVLOPMNT CP 1,35 1,20% Ora10:33 1,33 1,35 135
ENTRAVISION CMMNCTNS 3,19 -0,62% Ora10:55 3,19 3,23 16.388
FLUENT INC 3,07 -1,29% Data09/04/2026 3,05 3,20 89.877
FOX CORPORATION 55,23 -1,32% Ora11:16 55,23 56,10 4.200.945
FOX CORPORATION 61,65 -1,78% Ora11:16 61,59 63,03 8.920.304
FUBOTV INC 11,93 -0,91% Ora11:16 11,93 12,44 1.907.670
GRAY TELEVISION INC 11,1400 2,30% Data09/04/2026 11,1400 11,1400 5.158
GREY TELEVISION INC B 5,13 3,33% Ora11:15 4,98 5,18 226.405
GRUPO TELEVISA SA GDR 2,97 2,24% Ora11:15 2,91 3,01 292.628
HARTE-HANKS INC 2,4200 0,41% Data09/04/2026 2,4200 2,4200 5.343
HUYA INC 3,21 -0,93% Ora11:09 3,19 3,23 95.298
IHEARTMEDIA INC 3,52 0,28% Ora11:14 3,52 3,58 38.975
IMAX CORP 37,91 0,16% Ora11:15 37,63 38,21 2.521.129
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,7100 -2,06% Ora11:06 0,6500 0,7348 13.461
INUVO, INC 1,83 -2,66% Ora11:14 1,82 1,92 128.628
JOHN MARSHALL BANCORP INC 20,8300 0,05% Data09/04/2026 20,7500 21,0000 1.149.733
JOHN WILEY & SONS 38,5900 -0,05% Data09/04/2026 38,4500 38,7250 11.564.651
JOHN WILEY & SONS B 37,8600 -0,89% Data09/04/2026 37,8600 37,8600 5.300
KARTOON STUDIOS INC 0,6125 0,71% Ora11:14 0,6056 0,6200 4.241
LAMAR ADVERTISING CO A 133,51 0,48% Ora11:16 132,65 133,99 1.236.003
LEE ENTERPRISES INC 8,62 -2,60% Ora10:34 8,62 8,77 862
LIBERTY BROADBAND CORPORATION 51,34 -1,44% Ora11:15 51,28 52,72 1.059.041
LIBERTY BROADBAND SRS A 51,27 -1,56% Ora11:15 51,26 52,43 215.590
LIBERTY GLOBAL INC CLASS C 12,00 0,84% Ora11:16 11,90 12,01 486.583
LIBERTY GLOBAL LTD 12,37 0,12% Ora11:14 12,31 12,41 619.473
LIBERTY GLOBAL PLC CLASS B 13,44 -2,11% Ora10:01 12,90 13,63 33.835
LIBERTY LATIN AMERICA LTD CLASS C 8,4900 1,19% Data09/04/2026 8,2700 8,5050 4.723.615
LIBERTY LILAC GROUP CLASS A 8,29 -0,48% Ora11:15 8,27 8,37 56.275
LIBERTY MEDIA CORPORATION 81,36 -0,58% Ora11:15 81,36 82,34 349.275
LIBERTY MEDIA CORPORATION 88,65 0,01% Ora11:16 88,64 89,50 4.624.037
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data09/04/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 164,06 0,24% Ora11:15 162,85 164,09 11.556.732
LIVEONE INC 4,65 -0,64% Ora11:15 4,53 4,82 22.160