MEDIA

US MEDIA

1.525,6100 0,82%
23:59 24/12/2025
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 1,7900 1,13% Ora13:00 1,7250 1,8600 66.840
AMC ENTERTAINMENT HOLDINGS INC 1,6900 -0,59% Ora14:03 1,6301 1,6900 18.742.731
AMC NETWORKS INC 9,6800 0,52% Ora13:00 9,6300 9,8200 1.662.210
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 42,6500 0,59% Ora13:00 42,4200 42,8345 170.551
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 39,3900 0,36% Data24/12/2025 39,0400 39,4300 42.147
BEASLEY BROADCAST GRP A 4,9800 -3,49% Ora13:00 4,6029 5,1400 84.907
CBDMD INC 1,6500 20,44% Ora13:12 1,5501 1,8128 3.033.931
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data24/12/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 208,4600 1,18% Ora13:00 205,0000 208,6600 49.737.178
CINEMARK HOLDINGS INC 22,6900 1,07% Ora12:59 22,5200 22,8900 5.224.268
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,2500 4,17% Ora12:59 2,2300 2,2500 783.840
COMCAST CORP CL A 29,8000 1,85% Ora13:00 29,3800 29,8600 155.099.482
CUMULUS MEDIA INC 0,1900 135,15% Data24/12/2025 0,1900 0,1900 0
CURIOSITYSTREAM INC 3,9100 2,09% Ora13:00 3,8350 4,0000 439.822
DAILY JOURNAL CORP 529,9500 -1,06% Ora13:00 526,9600 542,3529 6.264.015
EDUCATIONAL DEVLOPMNT CP 1,3300 3,91% Ora13:00 1,2900 1,3450 5.015
ENTRAVISION CMMNCTNS 3,0800 1,65% Ora12:59 3,0400 3,0950 72.604
FLUENT INC 2,4700 4,22% Ora13:00 2,3200 2,7700 199.565
FOX CORPORATION 73,9100 0,39% Ora13:00 73,2800 73,9500 33.090.892
FOX CORPORATION 64,9500 0,62% Ora13:00 64,4250 64,9800 19.300.883
FUBOTV INC 2,6801 1,14% Ora13:00 2,6050 2,6900 5.550.289
GRAY TELEVISION INC 10,2700 -1,44% Data24/12/2025 10,2700 10,2700 41
GREY TELEVISION INC B 4,9250 0,92% Ora12:59 4,8650 4,9700 538.316
GRUPO TELEVISA SA GDR 2,9600 -2,31% Ora12:59 2,9300 2,9950 730.435
HARTE-HANKS INC 3,3100 -0,90% Ora13:00 3,3100 3,3100 665
HUYA INC 2,9600 -1,00% Ora12:59 2,9400 2,9700 314.269
IHEARTMEDIA INC 4,5100 -2,38% Ora13:00 4,4250 4,5450 601.433
IMAX CORP 37,7300 1,18% Ora12:59 37,0000 37,9100 8.753.559
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6374 -5,29% Ora13:00 0,6033 0,6374 18.624
INUVO, INC 2,6400 -1,12% Ora12:54 2,5700 2,6450 42.042
JOHN MARSHALL BANCORP INC 20,2700 -0,20% Data24/12/2025 20,2700 20,5000 993
JOHN WILEY & SONS 31,3100 0,22% Data24/12/2025 31,2300 31,5200 48.061
JOHN WILEY & SONS B 33,0200 Data24/12/2025 33,0200 33,0200 0
KARTOON STUDIOS INC 0,7512 -1,29% Ora12:58 0,7402 0,7618 94.179
LAMAR ADVERTISING CO A 126,7900 -0,56% Ora13:00 126,4800 127,4550 6.317.278
LEE ENTERPRISES INC 3,6800 0,82% Data24/12/2025 3,6000 3,7400 361
LENDWAY INC 3,5400 0,57% Ora13:00 3,5050 3,5400 133.407
LIBERTY BROADBAND CORPORATION 48,4500 0,83% Ora13:00 47,7200 48,5400 7.471.274
LIBERTY BROADBAND SRS A 48,3200 0,60% Ora13:00 47,6400 48,4500 1.930.482
LIBERTY GLOBAL INC CLASS C 11,0300 -1,34% Ora13:00 11,0010 11,1675 1.470.568
LIBERTY GLOBAL LTD 11,1400 -1,07% Ora13:00 11,1150 11,2400 2.339.509
LIBERTY GLOBAL PLC CLASS B 11,5000 4,55% Ora12:03 11,5000 11,5000 3.450
LIBERTY LATIN AMERICA LTD CLASS C 7,6600 -0,78% Data24/12/2025 7,5100 7,8100 25.232
LIBERTY LILAC GROUP CLASS A 7,5600 -1,05% Ora13:00 7,4306 7,6650 433.665
LIBERTY MEDIA CORPORATION 88,2000 -0,34% Ora13:00 87,6100 88,3200 1.051.069
LIBERTY MEDIA CORPORATION 96,7800 -0,57% Ora12:59 96,2700 97,3600 6.789.551
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data24/12/2025 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 145,1400 2,39% Ora12:59 143,8200 145,3100 39.034.775
LIVEONE INC 4,3900 2,09% Ora13:00 4,2300 4,4400 48.466
MADISON SQUARE GARDEN SPORTS CORP 259,3650 2,74% Ora12:59 257,6400 261,6500 8.533.365