MEDIA

US MEDIA

1.498,7700 0,36%
23:59 14/04/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,33 7,87% Ora13:15 2,03 2,34 32.523
AMC ENTERTAINMENT HOLDINGS INC 1,61 4,55% Ora13:16 1,49 1,64 13.117.659
AMC NETWORKS INC 8,00 4,03% Ora13:14 7,68 8,01 490.617
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 50,20 0,84% Ora13:16 49,73 50,20 350.108
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 45,2400 2,10% Data14/04/2026 44,2750 45,2500 8.562.891
BEASLEY BROADCAST GRP A 13,60 -7,80% Ora13:14 13,13 15,50 1.151.940
BLOOMIA HOLDINGS INC 3,93 3,22% Ora12:08 3,93 3,98 1.939
CBDMD INC 0,7250 -0,41% Ora12:58 0,7123 0,7479 11.532
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data14/04/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 222,71 3,31% Ora13:16 215,00 222,82 42.853.501
CINEMARK HOLDINGS INC 30,26 -0,67% Ora13:15 30,14 30,63 3.542.570
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,39 0,42% Ora13:16 2,38 2,39 780.468
COMCAST CORP CL A 28,49 1,23% Ora13:16 28,01 28,49 55.485.069
COMCAST HOLDINGS CORP 65,0000 Data14/04/2026 65,0000 65,0000 0
CUMULUS MEDIA INC 0 0 0 0
CURIOSITYSTREAM INC 3,34 1,37% Ora13:14 3,29 3,39 79.892
DAILY JOURNAL CORP 541,25 4,56% Ora12:43 523,08 543,59 1.958.264
EDUCATIONAL DEVLOPMNT CP 1,36 0,74% Ora12:41 1,34 1,38 4.963
ENTRAVISION CMMNCTNS 3,39 -0,44% Ora13:10 3,38 3,46 71.501
FLUENT INC 3,18 Ora12:41 3,10 3,20 21.527
FOX CORPORATION 57,34 0,92% Ora13:16 56,64 57,36 4.012.280
FOX CORPORATION 63,79 0,60% Ora13:15 63,11 63,86 9.870.953
FUBOTV INC 12,41 2,69% Ora13:16 12,05 12,65 3.464.922
GRAY TELEVISION INC 11,1400 Data14/04/2026 11,1400 11,1400 10.260
GREY TELEVISION INC B 5,71 3,54% Ora13:16 5,57 5,79 440.961
GRUPO TELEVISA SA GDR 3,09 6,38% Ora13:12 2,90 3,09 347.884
HARTE-HANKS INC 2,65 -8,62% Ora12:53 2,60 2,91 36.627
HUYA INC 3,26 -2,40% Ora13:16 3,22 3,32 313.972
IHEARTMEDIA INC 3,97 2,06% Ora13:16 3,90 3,99 98.287
IMAX CORP 36,74 -0,24% Ora13:16 36,57 37,58 2.193.416
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,7179 4,93% Ora13:16 0,6336 0,7200 17.559
INUVO, INC 1,96 5,11% Ora13:16 1,87 2,04 276.017
JOHN MARSHALL BANCORP INC 20,8400 Data14/04/2026 20,6550 20,9300 759.034
JOHN WILEY & SONS 39,7800 3,22% Data14/04/2026 38,6500 39,7900 18.345.104
JOHN WILEY & SONS B 39,2100 3,18% Data14/04/2026 39,2100 39,2100 6.274
KARTOON STUDIOS INC 0,6304 2,29% Ora12:54 0,6225 0,6499 32.124
LAMAR ADVERTISING CO A 134,23 -0,29% Ora13:16 134,10 135,27 7.356.751
LEE ENTERPRISES INC 8,45 0,90% Ora13:08 8,16 8,45 70.207
LIBERTY BROADBAND CORPORATION 51,92 3,12% Ora13:16 50,19 51,98 3.888.648
LIBERTY BROADBAND SRS A 51,83 3,02% Ora13:08 50,56 51,83 338.054
LIBERTY GLOBAL INC CLASS C 12,13 0,83% Ora13:16 12,04 12,20 2.547.305
LIBERTY GLOBAL LTD 12,57 0,72% Ora13:16 12,44 12,67 2.520.917
LIBERTY GLOBAL PLC CLASS B 14,7500 4,61% Data14/04/2026 13,6100 14,9700 189.154
LIBERTY LATIN AMERICA LTD CLASS C 8,2800 -0,48% Data14/04/2026 8,2150 8,3200 2.863.282
LIBERTY LILAC GROUP CLASS A 8,34 2,77% Ora13:09 8,11 8,34 142.877
LIBERTY MEDIA CORPORATION 91,51 0,82% Ora13:16 90,90 91,99 9.093.918
LIBERTY MEDIA CORPORATION 83,79 0,52% Ora13:12 83,38 84,36 749.546
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data14/04/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 166,76 0,29% Ora13:16 164,88 168,09 36.240.778
LIVEONE INC 4,39 1,86% Ora13:13 4,23 4,45 229.193