MEDIA

1.445,5200 1,02%

23:59 03/12/2025

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	1,96	4,26%	03/12/2025	1,84	2,09	860.019
AMC ENTERTAINMENT HOLDINGS INC	2,28	-0,87%	03/12/2025	2,25	2,34	25.971.138
AMC NETWORKS INC	8,97	2,16%	03/12/2025	8,68	8,99	3.105.118
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	42,52	0,12%	03/12/2025	42,14	42,84	2.045.340
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	38,5700	-0,80%	03/12/2025	38,5200	39,1950	12.452.787

BEASLEY BROADCAST GRP A	4,03	-0,49%	03/12/2025	3,81	4,09	57.581
CBDMD INC	0,5930	-0,34%	03/12/2025	0,5620	0,6100	125.538
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		03/12/2025	7,5100	7,5100	0
CHARTER COMMUNICATIONS	199,96	1,13%	03/12/2025	196,00	201,66	267.583.180
CINEMARK HOLDINGS INC	22,89	-9,35%	03/12/2025	22,83	25,42	212.373.122
CLEAR CHANNEL OUTDOOR HOLDINGS INC	1,99	0,51%	03/12/2025	1,96	2,00	1.898.261
COMCAST CORP CL A	27,43	1,52%	03/12/2025	26,85	27,51	758.404.938
CUMULUS MEDIA INC	0,0911	-1,51%	03/12/2025	0,0910	0,1048	6.462
CURIOSITYSTREAM INC	4,56	0,88%	03/12/2025	4,42	4,59	1.462.479
DAILY JOURNAL CORP	499,97	3,76%	03/12/2025	483,08	501,66	33.732.476
EDUCATIONAL DEVLOPMNT CP	1,29	0,78%	03/12/2025	1,21	1,29	6.931
ENTRAVISION CMMNCTNS	2,79	0,72%	03/12/2025	2,77	2,81	461.907
FLUENT INC	1,9000	1,60%	03/12/2025	1,8300	1,9300	28.295
FOX CORPORATION	66,45	0,30%	03/12/2025	66,27	67,33	182.372.490
FOX CORPORATION	59,33	0,19%	03/12/2025	59,12	60,25	54.594.991

FUBOTV INC	2,86	-0,69%	03/12/2025	2,85	2,93	23.788.050
GRAY TELEVISION INC	8,6100		03/12/2025	8,6100	8,6100	0
GREY TELEVISION INC B	4,82	4,10%	03/12/2025	4,67	4,87	3.324.846
GRUPO TELEVISA SA GDR	2,73	0,37%	03/12/2025	2,70	2,75	2.623.257
HARTE-HANKS INC	3,6800	-2,39%	03/12/2025	3,6800	3,8700	15.824
HUYA INC	2,77		03/12/2025	2,75	2,79	1.297.180
IHEARTMEDIA INC	3,76	1,08%	03/12/2025	3,70	3,89	3.090.434
IMAX CORP	33,41	-6,20%	03/12/2025	33,30	35,76	137.351.851
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,7229	-2,31%	03/12/2025	0,7001	0,7367	30.399
INUVO, INC	2,96	3,50%	03/12/2025	2,85	2,96	312.159
JOHN MARSHALL BANCORP INC	19,9400	3,37%	03/12/2025	19,4000	19,9650	753.533
JOHN WILEY & SONS	37,8900	2,82%	03/12/2025	36,7950	38,1300	17.842.477
JOHN WILEY & SONS B	36,7300	1,16%	03/12/2025	36,7300	36,7300	8.374
KARTOON STUDIOS INC	0,7470	0,95%	03/12/2025	0,7320	0,7470	110.855
LAMAR ADVERTISING CO A	132,23	0,29%	03/12/2025	130,56	132,83	47.052.988
LEE ENTERPRISES INC	3,7000	-4,39%	03/12/2025	3,7000	4,2700	50.509
LENDWAY INC	3,6000		03/12/2025	3,4600	3,6400	9.000
LIBERTY BROADBAND CORPORATION	46,34	1,31%	03/12/2025	45,23	46,77	98.141.725
LIBERTY BROADBAND SRS A	46,13	1,36%	03/12/2025	45,18	46,44	5.111.158
LIBERTY GLOBAL INC CLASS C	11,19	-1,76%	03/12/2025	11,18	11,48	7.922.856
LIBERTY GLOBAL LTD	11,28	-1,31%	03/12/2025	11,27	11,53	18.811.250
LIBERTY GLOBAL PLC CLASS B	11,2317	15,05%	03/12/2025	9,7797	13,5425	352.833
LIBERTY LATIN AMERICA LTD CLASS C	8,7600	-0,34%	03/12/2025	8,7216	8,9300	6.438.320
LIBERTY LILAC GROUP CLASS A	8,68	-0,34%	03/12/2025	8,66	8,82	1.675.839
LIBERTY MEDIA CORPORATION	92,29	-1,16%	03/12/2025	92,21	94,51	119.900.215
LIBERTY MEDIA CORPORATION	85,09	-0,99%	03/12/2025	84,93	86,54	14.282.016
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		03/12/2025	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	136,01	5,81%	03/12/2025	128,65	136,46	588.174.837
LIVEONE INC	4,69	-1,47%	03/12/2025	4,57	4,86	671.791
MADISON SQUARE GARDEN SPORTS CORP	223,54	0,77%	03/12/2025	219,00	226,55	39.973.199

1 2 »