MEDIA

1.463,6400 0,56%

23:59 02/04/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,41	-3,60%	15:58	2,41	2,53	14.644
AMC ENTERTAINMENT HOLDINGS INC	1,26	12,05%	15:59	1,13	1,31	23.699.847
AMC NETWORKS INC	7,39	3,07%	15:59	7,07	7,47	508.455
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	48,69	0,08%	15:59	48,55	49,12	244.222
BEASLEY BROADCAST GRP A	3,21		15:58	3,16	3,42	12.619

BLOOMIA HOLDINGS INC	3,93	-0,25%	14:03	3,93	4,05	5.154
CBDMD INC	0,7363	0,45%	15:58	0,7200	0,7654	36.007
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		02/04/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	219,96	0,08%	15:59	219,50	224,41	29.278.847
CINEMARK HOLDINGS INC	30,14	3,06%	15:59	29,50	30,25	12.349.436
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,37	-0,42%	15:59	2,37	2,38	1.178.774
COMCAST CORP CL A	27,67	-0,95%	15:59	27,63	28,17	102.660.207
COMCAST HOLDINGS ZONES2	65,0000		02/04/2026	65,0000	65,0000	0
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,24	6,77%	15:59	3,09	3,29	349.302
DAILY JOURNAL CORP	516,95	-0,19%	15:59	499,42	525,43	9.552.014
EDUCATIONAL DEVLOPMNT CP	1,31	0,76%	15:59	1,27	1,36	2.917
ENTRAVISION CMMNCTNS	3,02		15:59	3,00	3,05	169.920
EROS STX GLOBAL CORPORATION	3,0300		02/04/2026	3,0300	3,0300	0
FLUENT INC	3,27	-2,39%	15:46	3,10	3,44	46.845

FOX CORPORATION	53,46	1,12%	15:59	52,79	54,04	6.587.507
FOX CORPORATION	59,29	1,13%	15:59	58,54	59,90	18.718.463
FUBOTV INC	12,08	23,64%	15:59	10,77	12,57	29.929.128
GRAY TELEVISION INC A	11,5000	-3,36%	02/04/2026	11,5000	11,5000	8.177
GREY TELEVISION INC B	4,73	5,35%	15:59	4,47	4,75	925.222
GRUPO TELEVISA SA GDR	2,92	-0,34%	15:59	2,92	3,00	473.839
HARTE-HANKS INC	2,5000		02/04/2026	2,5000	2,5000	610
HUYA INC	3,24	-5,13%	15:59	3,23	3,41	488.771
IHEARTMEDIA INC	3,19	1,27%	15:59	3,16	3,28	267.721
IMAX CORP	39,32	-2,02%	15:59	39,31	40,78	5.063.747
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5600	1,97%	15:57	0,5500	0,5737	1.193
INUVO, INC	1,97	-6,43%	15:59	1,94	2,14	168.031
JOHN MARSHALL BANCORP INC	20,3900	0,20%	02/04/2026	20,1000	20,5400	260.686
JOHN WILEY & SONS CL A	39,0500	0,88%	02/04/2026	38,5900	39,4000	17.746.155
JOHN WILEY & SONS CL B	38,4300	-1,66%	02/04/2026	38,4300	38,4300	7.071
KARTOON STUDIOS INC	0,6300	1,86%	15:59	0,6144	0,6300	13.118
LAMAR ADVERTISING CO A	128,24	0,47%	15:59	126,49	128,37	6.728.465
LEE ENTERPRISES INC	8,54	3,77%	15:58	8,19	9,08	28.562
LIBERTY BROADBAND CORPORATION	51,31	0,23%	15:59	51,25	52,18	3.869.430
LIBERTY BROADBAND SRS A	51,20	0,27%	15:59	51,20	51,93	745.936
LIBERTY GLOBAL INC CLASS C	11,99	0,80%	15:59	11,86	12,17	6.463.534
LIBERTY GLOBAL LTD	12,50	2,08%	15:59	12,20	12,64	5.100.087
LIBERTY GLOBAL PLC CLASS B	13,27	-1,48%	14:39	13,27	13,27	3.755
LIBERTY LILAC GROUP CLASS A	8,47	1,44%	15:59	8,29	8,51	321.592
LIBERTY LILAC GROUP CLASS C	8,5200	-1,27%	02/04/2026	8,2800	8,5600	5.563.125
LIBERTY MEDIA CORPORATION	86,22	-1,87%	15:59	86,19	87,94	16.644.712
LIBERTY MEDIA CORPORATION	79,49	-1,50%	15:59	79,49	80,77	2.141.036
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES	43,8900	3,51%	02/04/2026	41,9350	43,9300	10.704.683
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		02/04/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	160,11	2,80%	15:59	155,74	160,70	53.907.375

1 2 »