MEDIA

US MEDIA

1.478,9700 -0,03%
23:59 12/12/2025
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 1,56 -7,69% Ora16:00 1,51 1,66 159.937
AMC ENTERTAINMENT HOLDINGS INC 2,12 -2,08% Ora15:59 2,09 2,20 32.791.372
AMC NETWORKS INC 10,01 0,30% Ora16:00 9,85 10,18 2.087.269
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 43,62 0,16% Ora16:00 43,20 43,88 965.120
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 39,9400 0,25% Data12/12/2025 39,3400 40,1900 15.597.688
BEASLEY BROADCAST GRP A 7,41 -16,18% Ora16:00 5,89 10,22 4.029.628
CBDMD INC 1,21 91,76% Ora16:00 0,93 1,49 150.552.590
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data12/12/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 206,60 -2,57% Ora16:00 206,11 214,61 137.177.853
CINEMARK HOLDINGS INC 24,64 -1,64% Ora15:59 24,41 25,21 24.278.418
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,05 Ora15:59 2,03 2,08 930.643
COMCAST CORP CL A 27,23 -1,34% Ora16:00 27,18 27,85 326.291.932
CUMULUS MEDIA INC 0,1095 -7,91% Data12/12/2025 0,0829 0,1141 9.063
CURIOSITYSTREAM INC 4,62 -3,95% Ora16:00 4,56 4,87 2.816.823
DAILY JOURNAL CORP 507,65 2,14% Ora16:00 493,58 509,03 16.149.340
EDUCATIONAL DEVLOPMNT CP 1,31 -2,24% Ora15:59 1,27 1,34 5.467
ENTRAVISION CMMNCTNS 3,18 -1,55% Ora15:59 3,09 3,25 349.101
FLUENT INC 2,21 1,84% Ora16:00 2,20 2,32 11.499
FOX CORPORATION 63,08 -0,57% Ora16:00 63,02 64,01 16.297.143
FOX CORPORATION 71,10 -1,00% Ora16:00 71,01 72,54 99.556.679
FUBOTV INC 2,67 -2,74% Ora16:00 2,66 2,80 12.819.076
GRAY TELEVISION INC 7,7500 -6,29% Data12/12/2025 7,7500 8,4000 34.395
GREY TELEVISION INC B 5,33 -3,71% Ora15:59 5,28 5,58 2.157.901
GRUPO TELEVISA SA GDR 3,00 0,17% Ora15:59 2,93 3,02 2.220.475
HARTE-HANKS INC 3,06 3,73% Ora16:00 2,87 3,35 10.632
HUYA INC 3,12 -3,31% Ora15:59 3,12 3,23 1.046.989
IHEARTMEDIA INC 4,74 -7,06% Ora16:00 4,49 5,12 4.517.993
IMAX CORP 38,16 -0,37% Ora15:59 37,67 38,55 8.503.553
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,7569 -7,58% Ora16:00 0,7505 0,7983 22.200
INUVO, INC 2,96 -1,73% Ora15:59 2,91 3,10 136.097
JOHN MARSHALL BANCORP INC 20,7300 0,24% Data12/12/2025 20,6250 20,8800 365.739
JOHN WILEY & SONS 30,9400 -2,70% Data12/12/2025 30,1050 31,8850 29.713.291
JOHN WILEY & SONS B 30,6200 -2,52% Data12/12/2025 30,6200 30,6249 21.771
KARTOON STUDIOS INC 0,7597 -1,97% Ora15:56 0,7457 0,7879 172.141
LAMAR ADVERTISING CO A 128,00 -0,94% Ora16:00 127,83 130,20 24.562.985
LEE ENTERPRISES INC 4,0600 -1,46% Data12/12/2025 4,0600 4,2746 141.329
LENDWAY INC 3,47 1,64% Ora15:10 3,41 3,99 77.930
LIBERTY BROADBAND CORPORATION 47,98 -2,48% Ora16:00 47,86 49,74 13.806.352
LIBERTY BROADBAND SRS A 47,88 -2,27% Ora16:00 47,71 49,64 2.031.245
LIBERTY GLOBAL INC CLASS C 11,07 -0,63% Ora16:00 11,02 11,24 4.498.052
LIBERTY GLOBAL LTD 11,25 0,36% Ora16:00 11,18 11,37 14.893.776
LIBERTY GLOBAL PLC CLASS B 11,28 2,92% Ora15:47 11,28 11,58 5.821
LIBERTY LATIN AMERICA LTD CLASS C 8,5800 -2,17% Data12/12/2025 8,5500 8,7750 5.593.697
LIBERTY LILAC GROUP CLASS A 8,52 -2,07% Ora16:00 8,49 8,70 931.510
LIBERTY MEDIA CORPORATION 86,40 -0,30% Ora15:59 86,14 87,65 3.349.600
LIBERTY MEDIA CORPORATION 93,77 0,19% Ora16:00 93,47 94,80 42.340.730
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data12/12/2025 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 143,14 0,90% Ora16:00 141,85 144,50 113.733.793
LIVEONE INC 5,15 0,19% Ora16:00 5,07 5,38 213.490
MADISON SQUARE GARDEN SPORTS CORP 237,44 0,90% Ora16:00 235,99 243,71 17.564.009