MEDIA

1.459,1600 -0,26%

23:59 13/03/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,60	-2,26%	15:53	2,55	2,65	15.407
AMC ENTERTAINMENT HOLDINGS INC	1,07	-1,83%	15:59	1,07	1,12	7.262.283
AMC NETWORKS INC	6,91	-4,16%	15:59	6,90	7,27	640.852
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	48,17	1,18%	15:59	47,68	48,68	480.684
BEASLEY BROADCAST GRP A	3,75	-1,06%	15:59	3,72	3,80	25.331

BLOOMIA HOLDINGS INC	4,02	1,15%	13:25	3,90	4,06	1.712
CBDMD INC	0,7201	1,42%	15:59	0,7000	0,7385	24.900
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		13/03/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	217,77	-0,19%	15:59	214,90	220,23	47.022.962
CINEMARK HOLDINGS INC	26,40	2,39%	15:59	25,01	26,51	5.596.057
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,38		15:59	2,38	2,39	2.920.972
COMCAST CORP CL A	30,34	0,60%	15:59	30,06	30,56	99.103.808
COMCAST HOLDINGS ZONES2	61,1000		13/03/2026	61,1000	61,1000	0
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,29	-0,45%	15:59	3,25	3,36	223.981
DAILY JOURNAL CORP	466,67	-6,00%	15:59	455,00	503,01	8.272.380
EDUCATIONAL DEVLOPMNT CP	1,35	0,04%	15:56	1,33	1,37	15.201
ENTRAVISION CMMNCTNS	3,02	1,00%	15:59	3,00	3,12	197.706
EROS STX GLOBAL CORPORATION	3,0300		13/03/2026	3,0300	3,0300	0
FLUENT INC	3,37	8,36%	15:59	2,95	3,37	49.094

FOX CORPORATION	57,51	0,21%	15:59	57,44	58,56	28.003.948
FOX CORPORATION	52,14	0,20%	15:59	52,08	53,07	14.200.702
FUBOTV INC	1,18	-1,26%	15:59	1,17	1,24	3.207.493
GRAY TELEVISION INC A	10,7200	-1,56%	16/03/2026	10,7200	10,7200	6.818
GREY TELEVISION INC B	4,61	-0,43%	15:59	4,57	4,70	1.007.293
GRUPO TELEVISA SA GDR	2,91	1,93%	15:59	2,87	2,95	391.409
HARTE-HANKS INC	2,7800		16/03/2026	2,7800	2,7800	2.794
HUYA INC	3,48	3,12%	15:59	3,39	3,54	1.422.962
IHEARTMEDIA INC	2,77	3,75%	15:59	2,62	2,78	384.046
IMAX CORP	39,17	2,80%	15:59	38,10	39,38	4.214.505
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,6290	4,31%	15:59	0,5600	0,6294	5.569
INUVO, INC	2,55	1,19%	15:59	2,49	2,67	203.426
JOHN MARSHALL BANCORP INC	19,9600	1,84%	16/03/2026	19,7000	20,1200	398.122
JOHN WILEY & SONS CL A	36,6800	-0,08%	16/03/2026	36,4400	36,9999	15.246.592
JOHN WILEY & SONS CL B	36,1900	-0,06%	16/03/2026	36,1900	36,1900	5.429
KARTOON STUDIOS INC	0,5329	-2,40%	15:56	0,5300	0,5554	19.776
LAMAR ADVERTISING CO A	133,64	-0,37%	15:59	132,46	134,34	21.493.236
LEE ENTERPRISES INC	9,10	-3,45%	15:59	9,10	9,48	236.749
LIBERTY BROADBAND CORPORATION	50,74		15:59	49,99	51,22	8.140.009
LIBERTY BROADBAND SRS A	50,54	-0,04%	15:59	49,89	50,99	3.081.655
LIBERTY GLOBAL INC CLASS C	11,93	0,13%	15:59	11,80	12,08	2.212.190
LIBERTY GLOBAL LTD	12,15	-0,25%	15:59	12,10	12,31	3.593.294
LIBERTY GLOBAL PLC CLASS B	12,32	-1,04%	14:40	12,12	12,33	11.627
LIBERTY LILAC GROUP CLASS A	7,76	2,31%	15:59	7,57	7,77	316.734
LIBERTY LILAC GROUP CLASS C	7,9500	2,32%	16/03/2026	7,7500	7,9700	4.628.911
LIBERTY MEDIA CORPORATION	87,16	4,18%	15:59	83,80	87,34	36.763.595
LIBERTY MEDIA CORPORATION	79,12	3,47%	15:59	76,55	79,28	3.943.727
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES	43,4400	0,81%	16/03/2026	43,1600	43,9200	9.086.866
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		13/03/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	157,04	1,99%	15:59	154,42	157,46	36.456.819

1 2 »