Home › Mercato USA › Indici

MEDIA

US MEDIA

1.405,0300 1,73%
23:59 26/06/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 1,52 2,70% Ora11:54 1,47 1,53 24.454
AMC ENTERTAINMENT HOLDINGS INC 2,15 13,76% Ora15:59 1,83 2,22 19.506.822
AMC NETWORKS INC 10,09 6,77% Ora15:59 9,36 10,12 758.157
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 56,58 1,73% Ora15:58 55,71 56,63 819.489
BEASLEY BROADCAST GRP A 25,68 7,61% Ora15:32 24,45 26,75 179.690
BLOOMIA HOLDINGS INC 3,69 -1,73% Ora15:39 3,65 3,76 1.137
CBDMD INC 0,6951 -1,12% Ora15:55 0,6900 0,7185 103.691
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data26/06/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 133,70 3,12% Ora15:59 130,91 136,86 40.689.677
CINEMARK HOLDINGS INC 33,43 3,27% Ora15:59 32,39 33,55 7.520.653
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,42 0,63% Ora16:00 2,40 2,42 2.575.251
COMCAST CORP CL A 23,17 2,12% Ora15:59 22,71 23,22 92.341.142
COMCAST HOLDINGS ZONES2 65,8000 Data26/06/2026 65,8000 65,8000 0
CUMULUS MEDIA INC 0 0 0 0
CURIOSITYSTREAM INC 2,55 4,51% Ora15:59 2,43 2,60 234.095
DAILY JOURNAL CORP 573,50 4,61% Ora15:54 552,01 574,09 2.422.818
EDUCATIONAL DEVLOPMNT CP 1,55 0,32% Ora15:56 1,53 1,58 6.855
ENTRAVISION CMMNCTNS 12,00 5,36% Ora15:59 11,27 12,15 5.216.889
EROS STX GLOBAL CORPORATION 3,0300 Data26/06/2026 3,0300 3,0300 0
FLUENT INC 3,30 1,85% Ora15:54 3,11 3,33 14.855
FOX CORPORATION 49,97 2,27% Ora15:59 48,50 50,53 65.380.882
FOX CORPORATION 45,96 3,54% Ora15:59 44,15 46,13 26.247.599
FUBOTV INC 9,88 22,13% Ora15:59 8,04 9,91 5.232.192
GRAY TELEVISION INC A 6,9100 -11,41% Data26/06/2026 6,9100 7,5200 8.244
GREY TELEVISION INC B 3,80 6,01% Ora15:59 3,55 3,86 769.899
GRUPO TELEVISA SA GDR 2,70 -0,92% Ora15:59 2,68 2,75 403.685
HARTE-HANKS INC 2,20 -8,33% Ora15:58 2,20 2,42 895
HUYA INC 2,26 3,20% Ora15:59 2,17 2,27 280.211
IHEARTMEDIA INC 4,33 5,23% Ora15:59 4,11 4,42 779.117
IMAX CORP 41,08 -5,26% Ora15:59 41,02 43,57 12.447.562
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,4897 6,46% Ora15:55 0,4420 0,4907 7.165
INUVO, INC 1,27 2,42% Ora15:59 1,23 1,28 43.715
JOHN MARSHALL BANCORP INC 22,0000 0,27% Data26/06/2026 21,5050 22,7300 5.391.254
JOHN WILEY & SONS CL A 48,1900 5,77% Data26/06/2026 45,6000 48,3100 131.218.575
JOHN WILEY & SONS CL B 47,0400 4,72% Data26/06/2026 47,0400 47,0400 15.617
KARTOON STUDIOS INC 0,7500 1,34% Ora15:59 0,7301 0,7767 81.899
LAMAR ADVERTISING CO A 156,18 1,18% Ora15:59 154,05 156,29 16.756.389
LEE ENTERPRISES INC 8,98 4,06% Ora15:56 8,65 9,09 71.630
LIBERTY BROADBAND CORPORATION 31,35 3,47% Ora15:59 30,55 32,07 7.073.380
LIBERTY BROADBAND SRS A 31,33 3,50% Ora15:59 30,74 32,01 1.801.927
LIBERTY GLOBAL INC CLASS C 10,91 2,54% Ora15:59 10,69 11,11 2.922.297
LIBERTY GLOBAL LTD 11,38 2,57% Ora15:59 11,13 11,58 5.826.478
LIBERTY GLOBAL PLC CLASS B 12,8200 Data26/06/2026 12,4500 13,2000 564
LIBERTY LILAC GROUP CLASS A 7,13 1,86% Ora15:59 6,99 7,30 1.015.885
LIBERTY LILAC GROUP CLASS C 7,0700 2,32% Data26/06/2026 6,8600 7,2400 33.285.935
LIBERTY MEDIA CORPORATION 92,25 1,99% Ora15:59 90,47 92,74 20.249.353
LIBERTY MEDIA CORPORATION 85,07 2,54% Ora15:59 83,29 85,67 1.732.155
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES 51,9600 2,32% Data26/06/2026 50,9000 52,1900 138.351.554
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data26/06/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 179,37 2,43% Ora15:59 173,73 180,92 64.027.430