MEDIA

1.463,6400 0,56%

23:59 02/04/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,4800	-0,40%	15:59	2,4800	2,5350	12.327
AMC ENTERTAINMENT HOLDINGS INC	1,1150	8,25%	15:59	0,9903	1,1200	19.315.414
AMC NETWORKS INC	7,1750	2,50%	15:59	6,7746	7,2800	610.481
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	48,7500	3,79%	15:59	46,8750	48,7650	665.060
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	43,8900	3,51%	02/04/2026	41,9350	43,9300	10.704.683

BEASLEY BROADCAST GRP A	3,2200	-5,01%	12:46	3,2200	3,3500	15.130
BLOOMIA HOLDINGS INC	3,9400	-0,25%	15:13	3,9400	3,9650	3.574
CBDMD INC	0,7332	2,40%	15:59	0,6730	0,7579	203.056
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		02/04/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	219,6800	1,58%	15:59	211,6100	221,3200	44.004.324
CINEMARK HOLDINGS INC	29,2400	2,45%	15:59	27,4500	29,4400	13.535.345
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,3750	0,21%	15:59	2,3600	2,3800	2.605.422
COMCAST CORP CL A	27,9300	-0,43%	15:59	27,5800	28,1300	75.030.294
COMCAST HOLDINGS CORP	65,0000		02/04/2026	65,0000	65,0000	0
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,0250	3,24%	15:59	2,8500	3,0550	284.925
DAILY JOURNAL CORP	521,2600	5,03%	15:59	483,2550	525,9400	4.575.098
EDUCATIONAL DEVLOPMNT CP	1,2943	0,33%	11:48	1,2800	1,3200	7.541
ENTRAVISION CMMNCTNS	3,0200	1,34%	15:59	2,9700	3,0550	122.429
FLUENT INC	3,3500	2,76%	15:59	3,0900	3,3800	34.703

FOX CORPORATION	58,6200	0,27%	15:59	57,1900	58,7900	17.526.534
FOX CORPORATION	52,8700	-0,02%	15:59	51,7600	53,2200	6.431.099
FUBOTV INC	9,7800	6,30%	15:59	8,6900	9,7800	3.908.961
GRAY TELEVISION INC	11,5000	-3,36%	02/04/2026	11,5000	11,5000	8.177
GREY TELEVISION INC B	4,4900	2,05%	15:59	4,2700	4,5950	487.665
GRUPO TELEVISA SA GDR	2,9400	0,34%	15:59	2,8700	2,9600	712.241
HARTE-HANKS INC	2,5000		02/04/2026	2,5000	2,5000	610
HUYA INC	3,4150	0,15%	15:59	3,3227	3,4500	690.882
IHEARTMEDIA INC	3,1600	5,69%	15:59	2,8450	3,1600	198.221
IMAX CORP	40,1100	3,80%	15:59	38,3450	40,1600	5.925.678
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5900	0,17%	13:51	0,5900	0,5945	972
INUVO, INC	2,0900	-2,34%	15:59	2,0600	2,1200	60.257
JOHN MARSHALL BANCORP INC	20,3900	0,20%	02/04/2026	20,1000	20,5400	260.686
JOHN WILEY & SONS	39,0500	0,88%	02/04/2026	38,5900	39,4000	17.746.155
JOHN WILEY & SONS B	38,4300	-1,66%	02/04/2026	38,4300	38,4300	7.071
KARTOON STUDIOS INC	0,6186	0,26%	15:55	0,6051	0,6196	29.358
LAMAR ADVERTISING CO A	127,6400	1,29%	15:59	124,6950	127,7300	13.249.411
LEE ENTERPRISES INC	8,2200	-2,38%	15:59	8,1200	8,5200	89.882
LIBERTY BROADBAND CORPORATION	51,2100	1,79%	15:59	49,0800	51,5050	6.453.532
LIBERTY BROADBAND SRS A	51,0600	1,71%	15:59	49,3400	51,4200	940.733
LIBERTY GLOBAL INC CLASS C	11,8800	0,51%	15:59	11,7600	12,0050	6.100.332
LIBERTY GLOBAL LTD	12,2350	0,78%	15:59	12,0600	12,3650	5.213.484
LIBERTY GLOBAL PLC CLASS B	13,1800	-3,80%	15:55	12,0296	13,3100	86.228
LIBERTY LATIN AMERICA LTD CLASS C	8,5200	-1,27%	02/04/2026	8,2800	8,5600	5.563.125
LIBERTY LILAC GROUP CLASS A	8,3450	-0,77%	15:59	8,1150	8,3800	315.895
LIBERTY MEDIA CORPORATION	80,7300	3,04%	15:59	78,1500	81,4450	3.279.336
LIBERTY MEDIA CORPORATION	87,8800	2,95%	15:59	85,1550	88,4600	17.722.354
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		02/04/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	155,8750	2,13%	15:59	149,2600	156,1500	51.628.718
LIVEONE INC	4,8200	2,99%	15:58	4,6400	4,8700	19.441

1 2 »