MEDIA

1.435,1500 -0,60%

23:59 26/03/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,34	-0,85%	13:42	2,25	2,41	78.611
AMC ENTERTAINMENT HOLDINGS INC	0,9521	-1,37%	13:44	0,9400	0,9850	4.313.540
AMC NETWORKS INC	6,55	-2,17%	13:42	6,51	6,69	377.924
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	46,18	-1,07%	13:35	45,91	46,51	503.112
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	42,1600	-0,89%	26/03/2026	42,1100	42,7200	12.021.798

BEASLEY BROADCAST GRP A	3,39	-6,90%	12:44	3,27	3,61	26.026
BLOOMIA HOLDINGS INC	3,9686	2,28%	12:57	3,9500	4,0000	1.181
CBDMD INC	0,7144	-5,64%	13:39	0,7144	0,7873	81.401
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		26/03/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	217,83	-0,31%	13:44	214,43	220,32	23.484.416
CINEMARK HOLDINGS INC	27,73	-1,35%	13:44	27,32	27,78	3.804.061
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,36	-0,42%	13:44	2,33	2,36	11.856.093
COMCAST CORP CL A	28,42	-1,04%	13:44	28,39	28,82	46.446.035
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	2,90	-6,31%	13:42	2,88	3,08	350.063
DAILY JOURNAL CORP	498,74	2,65%	13:43	477,74	501,31	2.253.435
EDUCATIONAL DEVLOPMNT CP	1,32	1,32%	11:10	1,27	1,32	2.817
ENTRAVISION CMMNCTNS	3,00	-1,48%	13:43	2,99	3,04	43.731
FLUENT INC	3,49	2,35%	13:20	3,34	3,53	7.648
FOX CORPORATION	58,91	0,46%	13:44	57,79	59,04	15.518.159

FOX CORPORATION	52,94	0,74%	13:44	51,84	53,16	6.289.924
FUBOTV INC	9,30	-3,78%	13:44	9,23	9,85	6.463.179
GRAY TELEVISION INC	12,7200	-7,89%	26/03/2026	12,7200	14,8650	241.807
GREY TELEVISION INC B	4,55	-2,05%	13:42	4,52	4,63	299.812
GRUPO TELEVISA SA GDR	2,90	0,87%	13:41	2,86	2,92	549.655
HARTE-HANKS INC	2,3650	-3,47%	26/03/2026	2,3430	2,4000	4.385
HUYA INC	3,08	-2,07%	13:43	3,07	3,17	206.370
IHEARTMEDIA INC	2,77	-2,64%	13:44	2,75	2,90	115.801
IMAX CORP	36,11	-4,34%	13:44	35,76	37,72	2.217.448
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,6190	-3,88%	13:41	0,5800	0,6200	3.488
INUVO, INC	1,91	-3,05%	13:43	1,88	2,03	91.716
JOHN MARSHALL BANCORP INC	20,1400	1,16%	26/03/2026	19,7500	20,2200	163.960
JOHN WILEY & SONS	38,2600	2,33%	26/03/2026	37,1150	38,3800	16.663.760
JOHN WILEY & SONS B	38,5550	4,23%	26/03/2026	38,5550	38,5550	5.243
KARTOON STUDIOS INC	0,6156	-0,23%	13:19	0,6152	0,6299	22.681
LAMAR ADVERTISING CO A	125,04	-1,15%	13:42	124,46	126,09	7.263.134
LEE ENTERPRISES INC	8,62	-0,94%	13:39	8,49	8,89	114.268
LIBERTY BROADBAND CORPORATION	50,68	-0,29%	13:42	49,86	50,90	3.742.917
LIBERTY BROADBAND SRS A	50,64	-0,29%	13:42	50,05	50,86	442.520
LIBERTY GLOBAL INC CLASS C	11,64	-0,64%	13:44	11,58	11,77	1.109.050
LIBERTY GLOBAL LTD	11,96	-0,87%	13:41	11,92	12,14	1.274.416
LIBERTY GLOBAL PLC CLASS B	13,3000	2,23%	26/03/2026	12,6750	13,7000	50.700
LIBERTY LATIN AMERICA LTD CLASS C	8,3900	-1,18%	26/03/2026	7,7500	8,5300	3.749.466
LIBERTY LILAC GROUP CLASS A	8,30	-0,24%	13:39	8,26	8,40	232.689
LIBERTY MEDIA CORPORATION	81,06	-2,74%	13:44	80,15	83,87	17.881.910
LIBERTY MEDIA CORPORATION	74,21	-2,87%	13:41	73,80	76,09	2.341.724
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		26/03/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	144,69	-3,58%	13:44	144,58	150,03	41.620.717
LIVEONE INC	4,76	-2,76%	13:43	4,61	5,01	74.170
MADISON SQUARE GARDEN SPORTS CORP	310,79	-1,32%	13:43	307,91	314,44	4.682.297

1 2 »