MEDIA

1.535,2800 -0,71%

23:59 21/04/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,2900		21/04/2026	2,2800	2,4400	81.700
AMC ENTERTAINMENT HOLDINGS INC	1,6700	-8,74%	21/04/2026	1,6600	1,8400	59.617.330
AMC NETWORKS INC	8,5800	-0,92%	21/04/2026	8,5650	8,8100	2.384.691
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	53,6300	-0,92%	21/04/2026	53,2700	54,3100	9.848.828
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	48,3100	-1,23%	21/04/2026	48,0900	49,1297	32.199.388
BEASLEY BROADCAST GRP A	17,1800	-9,63%	21/04/2026	17,1700	18,7700	1.166.264
BLOOMIA HOLDINGS INC	3,8740	0,97%	12:15	3,8740	3,9500	2.003
CBDMD INC	0,8443	4,49%	21/04/2026	0,8000	0,8443	128.302
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		21/04/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	241,9500	-1,12%	21/04/2026	241,3500	248,6600	466.803.329
CINEMARK HOLDINGS INC	28,8700	-4,59%	21/04/2026	28,7800	30,5500	73.401.946
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,3900		21/04/2026	2,3800	2,3900	6.957.997
COMCAST CORP CL A	29,0500	-2,29%	21/04/2026	28,8900	29,9150	1.008.083.920
COMCAST HOLDINGS CORP	65,0000		21/04/2026	65,0000	65,0000	0
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,4500	0,29%	21/04/2026	3,4250	3,5150	882.955
DAILY JOURNAL CORP	527,7600	-3,82%	21/04/2026	524,6900	555,1300	33.313.267
EDUCATIONAL DEVLOPMNT CP	1,3850	1,09%	21/04/2026	1,3700	1,3955	6.879
ENTRAVISION CMMNCTNS	3,5000	-1,69%	21/04/2026	3,4800	3,5900	545.066
FLUENT INC	3,4600	0,58%	21/04/2026	3,3600	3,5300	21.487

FOX CORPORATION	64,3100	-0,68%	21/04/2026	64,2500	65,3000	155.469.682
FOX CORPORATION	57,6300	-0,62%	21/04/2026	57,4100	58,2900	40.584.026
FUBOTV INC	13,0500	-1,81%	21/04/2026	13,0500	14,5369	29.245.363
GRAY TELEVISION INC	11,4800	-0,52%	21/04/2026	11,4800	11,4800	14.086
GREY TELEVISION INC B	6,2000	0,32%	21/04/2026	6,1600	6,4350	7.724.450
GRUPO TELEVISA SA GDR	3,2100	-3,31%	21/04/2026	3,1900	3,3550	4.590.175
HARTE-HANKS INC	2,7700	-1,77%	21/04/2026	2,7300	2,7700	7.219
HUYA INC	3,0500	-3,48%	21/04/2026	3,0100	3,2100	4.388.941
IHEARTMEDIA INC	4,1800		21/04/2026	4,1450	4,4150	2.650.066
IMAX CORP	35,7500	-0,56%	21/04/2026	35,5350	36,8500	41.416.983
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,6800		21/04/2026	0,6500	0,6800	7.359
INUVO, INC	2,0600	-4,19%	21/04/2026	2,0300	2,1700	298.622
JOHN MARSHALL BANCORP INC	21,2400	-0,98%	21/04/2026	21,1600	21,6900	823.985
JOHN WILEY & SONS	42,4300	1,82%	21/04/2026	41,5050	43,1700	19.031.977
JOHN WILEY & SONS B	43,4900	2,78%	21/04/2026	43,4900	43,7200	40.750
KARTOON STUDIOS INC	0,6568	-0,52%	21/04/2026	0,6456	0,6898	237.733
LAMAR ADVERTISING CO A	134,0000	-0,87%	21/04/2026	132,3400	135,3300	60.738.046
LEE ENTERPRISES INC	8,7600	5,63%	21/04/2026	8,1550	8,8000	367.237
LIBERTY BROADBAND CORPORATION	56,4000	-1,21%	21/04/2026	56,2800	57,9400	77.463.652
LIBERTY BROADBAND SRS A	56,4100	-1,09%	21/04/2026	56,2200	57,9500	7.063.829
LIBERTY GLOBAL INC CLASS C	12,0300	-2,12%	21/04/2026	11,9600	12,3500	11.637.497
LIBERTY GLOBAL LTD	12,3900	-2,98%	21/04/2026	12,3550	12,7900	15.070.824
LIBERTY GLOBAL PLC CLASS B	14,8000	3,21%	21/04/2026	13,7600	14,9800	828.208
LIBERTY LATIN AMERICA LTD CLASS C	8,6600	-1,93%	21/04/2026	8,6200	8,8500	3.563.928
LIBERTY LILAC GROUP CLASS A	8,4600	-1,97%	21/04/2026	8,4300	8,6600	977.003
LIBERTY MEDIA CORPORATION	87,8700	-2,25%	21/04/2026	87,4850	90,1500	134.507.618
LIBERTY MEDIA CORPORATION	81,1900	-1,96%	21/04/2026	80,8000	82,9900	7.028.781
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		21/04/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	153,3700	-1,74%	21/04/2026	153,0900	158,0600	274.744.871
LIVEONE INC	4,9400	2,70%	21/04/2026	4,7650	5,1400	334.991

1 2 »