MEDIA

US MEDIA

1.440,0900 -0,23%
23:59 09/12/2025
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 1,66 2,47% Ora12:20 1,60 1,68 50.730
AMC ENTERTAINMENT HOLDINGS INC 2,28 0,07% Ora12:21 2,24 2,31 11.922.072
AMC NETWORKS INC 9,80 0,80% Ora12:19 9,63 9,82 742.244
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 42,55 -0,19% Ora11:49 42,40 42,78 492.305
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 38,9700 0,83% Data09/12/2025 38,5869 39,2050 10.772.321
BEASLEY BROADCAST GRP A 19,67 385,68% Ora12:20 5,67 20,78 128.814.040
CBDMD INC 0,6311 2,62% Ora12:07 0,6018 0,6361 24.272
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data09/12/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 211,62 3,16% Ora12:18 204,18 212,66 54.541.302
CINEMARK HOLDINGS INC 24,91 1,59% Ora12:21 24,63 25,16 10.591.063
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,04 -1,21% Ora12:20 2,00 2,07 8.059.303
COMCAST CORP CL A 27,10 1,14% Ora12:21 26,77 27,10 140.223.114
CUMULUS MEDIA INC 0,0850 25,18% Data09/12/2025 0,0730 0,0850 4.369
CURIOSITYSTREAM INC 4,94 0,61% Ora12:21 4,79 5,00 1.172.191
DAILY JOURNAL CORP 481,80 2,28% Ora12:07 464,58 484,27 1.283.407
EDUCATIONAL DEVLOPMNT CP 1,30 0,78% Ora11:06 1,24 1,30 2.421
ENTRAVISION CMMNCTNS 3,24 0,26% Ora12:18 3,21 3,44 577.875
FLUENT INC 2,08 -5,02% Ora11:56 2,02 2,24 13.269
FOX CORPORATION 71,30 1,42% Ora12:21 70,10 71,37 45.909.889
FOX CORPORATION 63,02 1,32% Ora12:21 62,02 63,05 11.584.550
FUBOTV INC 2,81 -2,43% Ora12:21 2,77 2,88 6.594.216
GRAY TELEVISION INC 8,9700 19,28% Data09/12/2025 7,7700 8,9700 19.734
GREY TELEVISION INC B 5,16 3,99% Ora12:19 4,94 5,16 667.504
GRUPO TELEVISA SA GDR 2,89 3,41% Ora12:19 2,78 2,94 599.734
HARTE-HANKS INC 3,16 -2,17% Ora10:25 3,16 3,16 0
HUYA INC 3,31 6,27% Ora12:20 3,12 3,34 1.712.658
IHEARTMEDIA INC 4,43 5,36% Ora12:21 4,19 4,49 2.413.303
IMAX CORP 38,03 -0,05% Ora12:20 37,90 38,41 3.047.552
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,7800 -9,20% Ora11:43 0,7513 0,8400 9.902
INUVO, INC 2,78 -0,18% Ora11:57 2,74 2,85 82.342
JOHN MARSHALL BANCORP INC 20,0300 0,15% Data09/12/2025 20,0300 20,4600 210.075
JOHN WILEY & SONS 30,8600 -1,94% Data09/12/2025 29,9300 31,6000 25.547.204
JOHN WILEY & SONS B 30,7200 -1,66% Data09/12/2025 30,1000 31,1000 64.143
KARTOON STUDIOS INC 0,7916 1,49% Ora12:21 0,7750 0,8075 160.768
LAMAR ADVERTISING CO A 130,52 0,66% Ora12:19 130,15 131,36 9.784.757
LEE ENTERPRISES INC 4,1500 0,73% Data09/12/2025 3,9000 4,8000 169.436
LENDWAY INC 4,13 14,72% Ora12:21 3,56 4,42 647.779
LIBERTY BROADBAND CORPORATION 49,09 3,24% Ora12:21 47,51 49,30 5.119.526
LIBERTY BROADBAND SRS A 48,96 3,23% Ora12:18 47,49 49,18 767.831
LIBERTY GLOBAL INC CLASS C 10,94 2,05% Ora12:17 10,70 10,96 1.177.959
LIBERTY GLOBAL LTD 11,08 2,07% Ora12:21 10,83 11,09 2.321.888
LIBERTY GLOBAL PLC CLASS B 10,8500 -3,98% Data09/12/2025 10,8500 11,0000 13.020
LIBERTY LATIN AMERICA LTD CLASS C 8,3800 -2,44% Data09/12/2025 8,3500 8,7300 5.346.381
LIBERTY LILAC GROUP CLASS A 8,38 0,66% Ora12:19 8,33 8,49 239.329
LIBERTY MEDIA CORPORATION 91,66 -0,91% Ora12:21 91,37 92,94 19.375.458
LIBERTY MEDIA CORPORATION 84,37 -0,89% Ora12:19 84,16 85,45 2.632.349
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data09/12/2025 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 136,67 -1,73% Ora12:21 136,21 139,26 33.728.798
LIVEONE INC 5,15 0,39% Ora12:20 5,05 5,34 204.986
MADISON SQUARE GARDEN SPORTS CORP 224,41 -0,66% Ora12:15 223,62 227,70 1.830.230