MEDIA

US MEDIA

1.556,1100 0,65%
23:59 30/04/2025

Mappa MEDIA

Composizione MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AIRNET TECHNOLOGY INC 0,7660 1,93% Ora15:50 0,6724 0,7669 34.021
AMBER INTERNATIONAL HOLDING LIMITED 9,83 -1,99% Ora15:59 9,70 10,05 143.359
AMC ENTERTAINMENT HOLDINGS INC 2,67 -0,56% Ora15:59 2,53 2,67 12.097.122
AMC NETWORKS INC 6,40 -2,74% Ora16:00 6,21 6,47 721.918
BEASLEY BROADCAST GRP A 5,41 -3,39% Ora16:00 5,41 6,24 0
CBDMD INC 0,2240 -9,28% Ora15:54 0,2081 0,2469 142.225
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data30/04/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 391,86 1,43% Ora16:00 377,60 392,91 174.024.980
CINEMARK HOLDINGS INC 29,87 0,32% Ora15:59 29,35 29,92 37.793.467
CLEAR CHANNEL OUTDOOR HOLDINGS INC 0,9745 -6,30% Ora15:59 0,9700 1,0300 846.162
COMCAST CORP CL A 34,20 0,76% Ora16:00 33,16 34,27 323.114.591
COMCAST HOLDINGS ZONES2 62,9500 Data30/04/2025 62,9500 62,9500 0
CUMULUS MEDIA INC 0,2332 -2,83% Ora16:00 0,2200 0,2447 111.029
CURIOSITYSTREAM INC 3,28 1,55% Ora16:00 3,04 3,29 359.363
DAILY JOURNAL CORP 377,89 -1,05% Ora13:31 373,10 381,90 182.564
DALLASNEWS CORPORATION SERIES A 4,93 -4,83% Ora15:59 4,92 5,36 153.669
EDUCATIONAL DEVLOPMNT CP 1,23 Ora16:00 1,23 1,25 459
ENTRAVISION CMMNCTNS 1,84 -1,34% Ora15:59 1,76 1,87 306.964
FLUENT INC 2,46 -7,52% Ora16:00 2,32 2,57 3.169
FOX CORPORATION 49,79 0,32% Ora16:00 48,13 49,93 53.612.871
FOX CORPORATION 46,22 0,41% Ora16:00 44,63 46,32 17.462.235
FUBOTV INC 3,00 -3,39% Ora15:59 2,91 3,03 22.361.111
GANNETT CO INC 3,21 -5,87% Ora15:59 3,20 3,35 2.717.651
GRAY TELEVISION INC A 7,6500 8,82% Data30/04/2025 7,0600 8,8700 1.285
GREY TELEVISION INC B 3,34 -3,75% Ora15:59 3,25 3,41 1.448.014
GRUPO TELEVISA SA GDR 1,82 -3,97% Ora15:59 1,69 1,82 5.142.231
HARTE-HANKS INC 5,05 1,41% Ora15:13 4,93 5,15 36.500
HUYA INC 3,76 4,74% Ora15:59 3,56 3,80 3.478.503
IHEARTMEDIA INC 1,03 -2,83% Ora16:00 1,00 1,05 227.844
IMAX CORP 24,33 -0,29% Ora15:59 23,70 24,45 4.400.336
INTEGRATED MEDIA TECHNOLOGY LIMITED 1,18 -3,28% Ora15:58 1,18 1,25 5.206
INTERPUBLIC GROUP OF COMPANIES INC 25,09 0,42% Ora15:59 24,35 25,18 27.945.364
INUVO, INC 0,3875 -0,49% Ora15:59 0,3842 0,4051 45.321
JOHN MARSHALL BANCORP INC 17,1900 3,00% Data30/04/2025 16,6000 17,6200 2.854
JOHN WILEY & SONS CL A 43,6400 -1,13% Data30/04/2025 42,9100 43,9100 199.086
JOHN WILEY & SONS CL B 43,4500 2,16% Data30/04/2025 43,4500 43,9900 87
KARTOON STUDIOS INC 0,5825 5,72% Ora15:59 0,5510 0,5900 17.411
LAMAR ADVERTISING CO A 113,81 -0,63% Ora16:00 111,64 114,11 25.979.527
LEE ENTERPRISES INC 8,0500 -5,29% Data30/04/2025 7,9700 8,5000 1.022
LENDWAY INC 3,85 -3,51% Ora16:00 3,85 3,96 0
LIBERTY BROADBAND CORPORATION 90,39 1,56% Ora16:00 87,05 90,54 29.085.648
LIBERTY BROADBAND CORPORATION CLASS A 89,0500 1,32% Data30/04/2025 85,7000 89,2400 127.876
LIBERTY GLOBAL INC CLASS B 10,75 -2,09% Ora14:43 10,72 11,00 5.444
LIBERTY GLOBAL INC CLASS C 11,34 -1,39% Ora16:00 11,28 11,59 4.208.786
LIBERTY GLOBAL LTD 10,94 -0,73% Ora16:00 10,85 10,99 6.604.871
LIBERTY LILAC GROUP CLASS A 5,42 -0,55% Ora16:00 5,30 5,49 1.159.633
LIBERTY LILAC GROUP CLASS C 5,5000 -0,18% Data30/04/2025 5,3400 5,5500 43.670
LIBERTY MEDIA CORPORATION 80,55 -1,23% Ora16:00 79,38 80,55 1.927.790
LIBERTY MEDIA CORPORATION 88,66 -0,69% Ora15:59 86,64 88,79 56.124.640
LIBERTY MEDIA CORPORATION SERIES A LIBERTY BRAVES 43,51 -1,18% Ora15:59 43,16 43,75 508.222