MEDIA

US MEDIA

1.432,7500 0,23%
23:59 26/11/2025
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,5100 58,86% Ora16:00 2,3000 3,1600 75.841.606
AMC ENTERTAINMENT HOLDINGS INC 2,2950 1,55% Ora15:59 2,2400 2,3000 21.682.703
AMC NETWORKS INC 8,7400 -2,13% Ora15:59 8,6850 8,9300 861.204
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 43,2900 0,77% Ora15:59 42,7500 43,3200 693.205
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 39,3400 1,16% Data26/11/2025 38,5900 39,3700 8.589.338
BEASLEY BROADCAST GRP A 4,3800 3,31% Ora12:10 4,0000 4,4200 11.794
CBDMD INC 0,6100 9,91% Ora16:00 0,5400 0,8409 6.896.540
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data26/11/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 199,8100 -0,47% Ora16:00 198,6400 200,7600 111.153.671
CINEMARK HOLDINGS INC 27,5100 -1,71% Ora15:59 27,4600 28,1500 37.579.937
CLEAR CHANNEL OUTDOOR HOLDINGS INC 1,9600 2,08% Ora15:59 1,9250 1,9900 1.235.500
COMCAST CORP CL A 26,5700 -0,41% Ora16:00 26,5040 26,7959 335.500.457
CUMULUS MEDIA INC 0,1020 2,82% Data26/11/2025 0,0978 0,1197 6.296
CURIOSITYSTREAM INC 4,7000 -0,21% Ora15:59 4,5700 4,7500 1.091.723
DAILY JOURNAL CORP 458,9500 -2,09% Ora15:59 452,1900 474,2200 12.980.692
EDUCATIONAL DEVLOPMNT CP 1,2500 0,81% Ora16:00 1,2400 1,3069 16.680
ENTRAVISION CMMNCTNS 2,8300 4,43% Ora15:59 2,7000 2,8450 350.412
FLUENT INC 1,7800 3,49% Ora16:00 1,7300 1,8200 12.999
FOX CORPORATION 58,1300 0,28% Ora15:59 57,8500 58,7200 25.096.898
FOX CORPORATION 65,0500 0,49% Ora16:00 64,6200 65,5300 45.687.371
FUBOTV INC 3,0200 -2,89% Ora15:59 3,0100 3,1200 20.067.870
GRAY TELEVISION INC 7,8900 -0,25% Data26/11/2025 7,8900 8,0500 6.312
GREY TELEVISION INC B 4,9800 1,84% Ora15:59 4,8800 5,0250 3.551.721
GRUPO TELEVISA SA GDR 2,7000 -0,37% Ora15:59 2,7000 2,7600 945.125
HARTE-HANKS INC 3,4300 5,54% Ora15:53 3,0300 3,4300 19.733
HUYA INC 2,8500 1,79% Ora15:59 2,8300 2,9150 1.315.714
IHEARTMEDIA INC 3,8500 3,49% Ora15:59 3,6520 3,9650 996.507
IMAX CORP 36,8800 2,36% Ora16:00 36,0250 37,1100 13.494.575
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6932 0,90% Ora16:00 0,6700 0,7000 45.919
INTERPUBLIC GROUP OF COMPANIES INC 24,5700 -1,96% Ora16:00 24,4700 25,3200 202.061.237
INUVO, INC 2,7700 4,53% Ora15:59 2,6001 2,9700 366.792
JOHN MARSHALL BANCORP INC 19,9800 -0,89% Data26/11/2025 19,7950 20,2000 462.557
JOHN WILEY & SONS 36,0100 -0,17% Data26/11/2025 35,7600 36,5600 21.929.550
JOHN WILEY & SONS B 36,4500 0,94% Data26/11/2025 35,8600 36,5400 171.133
KARTOON STUDIOS INC 0,7438 3,31% Ora15:59 0,7130 0,7500 129.558
LAMAR ADVERTISING CO A 132,4200 -0,09% Ora16:00 131,8800 134,6299 11.801.418
LEE ENTERPRISES INC 3,9500 -9,20% Data26/11/2025 3,9200 4,6500 103.530
LENDWAY INC 3,8000 2,70% Ora16:00 3,5101 3,8999 22.595
LIBERTY BROADBAND CORPORATION 46,1900 -0,54% Ora15:59 45,9500 46,4200 45.124.657
LIBERTY BROADBAND SRS A 46,0600 -0,65% Ora16:00 45,8600 46,6800 867.766
LIBERTY GLOBAL INC CLASS C 11,3900 0,09% Ora16:00 11,3400 11,5100 3.037.629
LIBERTY GLOBAL LTD 11,3000 0,53% Ora16:00 11,2350 11,3800 10.746.815
LIBERTY GLOBAL PLC CLASS B 11,2500 1,80% Ora16:00 11,2500 11,2500 0
LIBERTY LATIN AMERICA LTD CLASS C 8,8100 0,69% Data26/11/2025 8,7000 8,8925 5.688.538
LIBERTY LILAC GROUP CLASS A 8,7400 0,46% Ora15:59 8,6350 8,8150 1.311.347
LIBERTY MEDIA CORPORATION 87,0400 1,66% Ora16:00 86,2800 87,7100 3.199.127
LIBERTY MEDIA CORPORATION 95,6600 1,60% Ora15:59 94,5100 96,1400 61.116.690
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data26/11/2025 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 131,0500 1,15% Ora16:00 129,7200 132,1300 152.873.258
LIVEONE INC 4,5300 -0,88% Ora16:00 4,3400 4,6820 240.327