MEDIA

1.463,6400 0,56%

23:59 02/04/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,48	-0,40%	15:59	2,48	2,54	12.327
AMC ENTERTAINMENT HOLDINGS INC	1,12	8,25%	15:59	0,99	1,12	19.315.414
AMC NETWORKS INC	7,18	2,50%	15:59	6,77	7,28	610.481
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	48,75	3,79%	15:59	46,88	48,77	665.060
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	43,8900	3,51%	02/04/2026	41,9350	43,9300	10.704.683

BEASLEY BROADCAST GRP A	3,22	-5,01%	12:46	3,22	3,35	15.130
BLOOMIA HOLDINGS INC	3,9400	-0,25%	15:13	3,9400	3,9650	3.574
CBDMD INC	0,7332	2,40%	15:59	0,6730	0,7579	203.056
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		02/04/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	219,68	1,58%	15:59	211,61	221,32	44.004.324
CINEMARK HOLDINGS INC	29,24	2,45%	15:59	27,45	29,44	13.535.345
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,38	0,21%	15:59	2,36	2,38	2.605.422
COMCAST CORP CL A	27,93	-0,43%	15:59	27,58	28,13	75.030.294
COMCAST HOLDINGS CORP	65,0000		02/04/2026	65,0000	65,0000	0
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,03	3,24%	15:59	2,85	3,06	284.925
DAILY JOURNAL CORP	521,26	5,03%	15:59	483,26	525,94	4.575.098
EDUCATIONAL DEVLOPMNT CP	1,29	0,33%	11:48	1,28	1,32	7.541
ENTRAVISION CMMNCTNS	3,02	1,34%	15:59	2,97	3,06	122.429
FLUENT INC	3,35	2,76%	15:59	3,09	3,38	34.703

FOX CORPORATION	58,62	0,27%	15:59	57,19	58,79	17.526.534
FOX CORPORATION	52,87	-0,02%	15:59	51,76	53,22	6.431.099
FUBOTV INC	9,78	6,30%	15:59	8,69	9,78	3.908.961
GRAY TELEVISION INC	11,5000	-3,36%	02/04/2026	11,5000	11,5000	8.177
GREY TELEVISION INC B	4,49	2,05%	15:59	4,27	4,60	487.665
GRUPO TELEVISA SA GDR	2,94	0,34%	15:59	2,87	2,96	712.241
HARTE-HANKS INC	2,5000		02/04/2026	2,5000	2,5000	610
HUYA INC	3,42	0,15%	15:59	3,32	3,45	690.882
IHEARTMEDIA INC	3,16	5,69%	15:59	2,85	3,16	198.221
IMAX CORP	40,11	3,80%	15:59	38,35	40,16	5.925.678
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5900	0,17%	13:51	0,5900	0,5945	972
INUVO, INC	2,09	-2,34%	15:59	2,06	2,12	60.257
JOHN MARSHALL BANCORP INC	20,3900	0,20%	02/04/2026	20,1000	20,5400	260.686
JOHN WILEY & SONS	39,0500	0,88%	02/04/2026	38,5900	39,4000	17.746.155
JOHN WILEY & SONS B	38,4300	-1,66%	02/04/2026	38,4300	38,4300	7.071
KARTOON STUDIOS INC	0,6186	0,26%	15:55	0,6051	0,6196	29.358
LAMAR ADVERTISING CO A	127,64	1,29%	15:59	124,70	127,73	13.249.411
LEE ENTERPRISES INC	8,22	-2,38%	15:59	8,12	8,52	89.882
LIBERTY BROADBAND CORPORATION	51,21	1,79%	15:59	49,08	51,51	6.453.532
LIBERTY BROADBAND SRS A	51,06	1,71%	15:59	49,34	51,42	940.733
LIBERTY GLOBAL INC CLASS C	11,88	0,51%	15:59	11,76	12,01	6.100.332
LIBERTY GLOBAL LTD	12,24	0,78%	15:59	12,06	12,37	5.213.484
LIBERTY GLOBAL PLC CLASS B	13,18	-3,80%	15:55	12,03	13,31	86.228
LIBERTY LATIN AMERICA LTD CLASS C	8,5200	-1,27%	02/04/2026	8,2800	8,5600	5.563.125
LIBERTY LILAC GROUP CLASS A	8,35	-0,77%	15:59	8,12	8,38	315.895
LIBERTY MEDIA CORPORATION	80,73	3,04%	15:59	78,15	81,45	3.279.336
LIBERTY MEDIA CORPORATION	87,88	2,95%	15:59	85,16	88,46	17.722.354
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		02/04/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	155,88	2,13%	15:59	149,26	156,15	51.628.718
LIVEONE INC	4,82	2,99%	15:58	4,64	4,87	19.441

1 2 »