MEDIA

US MEDIA

1.464,2300 1,68%
23:59 10/12/2025
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 1,72 2,99% Ora12:47 1,64 1,74 63.516
AMC ENTERTAINMENT HOLDINGS INC 2,20 -0,68% Ora12:55 2,17 2,22 10.214.029
AMC NETWORKS INC 9,97 2,68% Ora12:56 9,71 10,08 708.643
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 43,31 1,52% Ora12:56 42,60 43,40 733.835
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 38,9700 Data10/12/2025 38,6900 39,2500 12.486.495
BEASLEY BROADCAST GRP A 9,22 -44,76% Ora12:56 8,05 11,78 13.512.525
CBDMD INC 0,6172 -2,80% Ora12:49 0,6100 0,6324 12.789
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data10/12/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 210,92 -1,11% Ora12:56 209,30 215,97 95.613.176
CINEMARK HOLDINGS INC 25,05 -0,32% Ora12:56 24,64 25,57 13.917.842
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,08 1,96% Ora12:55 2,02 2,08 1.072.747
COMCAST CORP CL A 27,41 -0,63% Ora12:56 27,14 27,73 214.298.712
CUMULUS MEDIA INC 0,0990 16,47% Data10/12/2025 0,0691 0,0990 3.801
CURIOSITYSTREAM INC 4,84 1,04% Ora12:56 4,70 4,86 678.709
DAILY JOURNAL CORP 495,19 2,52% Ora12:53 489,92 499,14 1.486.379
EDUCATIONAL DEVLOPMNT CP 1,30 0,12% Ora12:54 1,28 1,34 1.025
ENTRAVISION CMMNCTNS 3,26 0,46% Ora12:56 3,21 3,27 129.530
FLUENT INC 2,24 6,16% Ora12:55 2,11 2,24 12.269
FOX CORPORATION 72,40 0,91% Ora12:56 71,34 72,70 35.140.212
FOX CORPORATION 64,01 0,91% Ora12:55 63,48 64,22 8.278.888
FUBOTV INC 2,74 -1,26% Ora12:56 2,70 2,78 9.833.487
GRAY TELEVISION INC 8,9000 -0,78% Data10/12/2025 8,3800 9,4500 48.950
GREY TELEVISION INC B 5,48 4,09% Ora12:54 5,22 5,48 1.014.293
GRUPO TELEVISA SA GDR 3,02 2,20% Ora12:55 2,96 3,06 3.868.899
HARTE-HANKS INC 2,75 -10,42% Ora12:07 2,75 2,95 1.849
HUYA INC 3,25 -2,26% Ora12:54 3,21 3,32 508.047
IHEARTMEDIA INC 5,25 11,24% Ora12:55 4,71 5,43 8.706.258
IMAX CORP 38,58 1,23% Ora12:56 37,95 38,77 4.003.048
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,7646 -6,61% Ora12:32 0,7600 0,7857 15.154
INUVO, INC 2,94 4,63% Ora12:50 2,75 3,01 167.815
JOHN MARSHALL BANCORP INC 20,4700 2,20% Data10/12/2025 20,0500 20,9500 971.179
JOHN WILEY & SONS 31,8200 3,11% Data10/12/2025 31,1000 33,0450 43.765.228
JOHN WILEY & SONS B 32,5000 5,79% Data10/12/2025 31,3800 32,5000 104.585
KARTOON STUDIOS INC 0,7774 -0,94% Ora12:56 0,7700 0,7945 109.609
LAMAR ADVERTISING CO A 130,04 -0,36% Ora12:53 129,41 130,89 6.249.659
LEE ENTERPRISES INC 4,1200 -0,72% Data10/12/2025 4,0600 4,4200 258.295
LENDWAY INC 3,41 -11,92% Ora12:47 3,11 3,50 129.766
LIBERTY BROADBAND CORPORATION 48,95 -1,17% Ora12:56 48,52 50,17 7.833.786
LIBERTY BROADBAND SRS A 48,62 -1,44% Ora12:52 48,34 49,84 1.085.872
LIBERTY GLOBAL INC CLASS C 11,14 0,45% Ora12:55 11,03 11,19 1.589.910
LIBERTY GLOBAL LTD 11,24 0,58% Ora12:55 11,12 11,29 11.777.032
LIBERTY GLOBAL PLC CLASS B 10,96 0,74% Ora09:50 10,96 12,06 13.893
LIBERTY LATIN AMERICA LTD CLASS C 8,5300 1,79% Data10/12/2025 8,3800 8,5600 5.281.042
LIBERTY LILAC GROUP CLASS A 8,68 2,48% Ora12:50 8,47 8,74 335.107
LIBERTY MEDIA CORPORATION 93,31 1,09% Ora12:56 91,46 93,36 41.851.797
LIBERTY MEDIA CORPORATION 86,27 1,21% Ora12:55 84,90 86,27 3.846.486
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data10/12/2025 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 140,58 1,27% Ora12:56 138,02 140,87 26.928.384
LIVEONE INC 5,38 1,13% Ora12:49 5,20 5,49 90.510
MADISON SQUARE GARDEN SPORTS CORP 231,84 3,42% Ora12:52 223,03 232,98 5.418.772