MEDIA

US MEDIA

1.434,8000 -0,78%
23:59 12/02/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,49 2,89% Ora14:30 2,29 2,57 148.461
AMC ENTERTAINMENT HOLDINGS INC 1,2200 -3,94% Data12/02/2026 1,2100 1,3000 61.853.024
AMC NETWORKS INC 7,53 2,73% Ora14:30 7,12 7,73 700.742
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 47,16 3,04% Ora14:24 45,58 47,35 730.733
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 41,4600 0,80% Data12/02/2026 40,9600 41,7800 13.041.533
BEASLEY BROADCAST GRP A 4,16 3,23% Ora11:08 4,02 4,16 8.770
BLOOMIA HOLDINGS INC 4,18 -5,86% Ora13:28 4,15 4,47 9.826
CBDMD INC 0,6850 -9,12% Data12/02/2026 0,6800 0,7780 506.558
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data12/02/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 240,05 0,83% Ora14:31 236,55 242,04 51.907.778
CINEMARK HOLDINGS INC 24,8600 -4,53% Data12/02/2026 24,8000 26,4000 79.969.648
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,3800 0,42% Data12/02/2026 2,3700 2,3900 25.421.404
COMCAST CORP CL A 31,71 -0,36% Ora14:31 31,12 31,88 89.866.585
CUMULUS MEDIA INC 0,0760 -60,00% Data12/02/2026 0,0760 0,0865 5.922
CURIOSITYSTREAM INC 3,29 5,97% Ora14:30 3,14 3,31 127.052
DAILY JOURNAL CORP 512,00 0,87% Ora14:20 492,37 527,79 20.705.328
EDUCATIONAL DEVLOPMNT CP 1,42 2,90% Ora12:49 1,36 1,42 2.000
ENTRAVISION CMMNCTNS 2,9200 -4,26% Data12/02/2026 2,9000 3,0800 735.484
FLUENT INC 3,1250 1,79% Data12/02/2026 3,0200 3,1400 20.603
FOX CORPORATION 56,82 0,69% Ora14:31 56,10 57,40 38.505.592
FOX CORPORATION 51,86 0,91% Ora14:31 51,07 53,36 15.437.850
FUBOTV INC 1,3300 -3,62% Data12/02/2026 1,3100 1,3900 35.765.163
GRAY TELEVISION INC 12,1600 10,95% Data12/02/2026 10,5000 12,9900 100.928
GREY TELEVISION INC B 4,6400 -3,33% Data12/02/2026 4,5600 4,8900 6.044.528
GRUPO TELEVISA SA GDR 3,2900 -0,90% Data12/02/2026 3,2800 3,4500 4.632.978
HARTE-HANKS INC 2,96 3,33% Ora13:58 2,83 2,96 584
HUYA INC 4,1300 -10,41% Data12/02/2026 4,1200 4,5900 9.316.454
IHEARTMEDIA INC 3,52 1,88% Ora14:30 3,38 3,58 210.074
IMAX CORP 35,3300 -3,18% Data12/02/2026 35,3100 36,8400 23.897.212
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6450 3,86% Ora13:01 0,5800 0,7212 13.767
INUVO, INC 1,8400 2,79% Data12/02/2026 1,7500 1,8500 258.152
JOHN MARSHALL BANCORP INC 20,2350 -1,10% Data12/02/2026 19,8900 20,7500 254.050
JOHN WILEY & SONS 28,7900 -2,44% Data12/02/2026 28,4000 29,9400 21.440.748
JOHN WILEY & SONS B 30,0000 -2,25% Data12/02/2026 30,0000 30,0000 56.070
KARTOON STUDIOS INC 0,6518 -4,16% Data12/02/2026 0,6518 0,6959 233.762
LAMAR ADVERTISING CO A 132,06 0,58% Ora14:29 130,43 132,66 7.943.418
LEE ENTERPRISES INC 6,6300 -2,50% Data12/02/2026 6,4000 7,0000 354.155
LIBERTY BROADBAND CORPORATION 55,82 0,65% Ora14:31 55,16 56,47 9.361.711
LIBERTY BROADBAND SRS A 55,58 0,72% Ora14:26 55,00 56,08 985.343
LIBERTY GLOBAL INC CLASS C 10,91 -2,33% Ora14:30 10,75 11,25 1.809.123
LIBERTY GLOBAL LTD 10,92 -2,89% Ora14:31 10,82 11,35 3.691.773
LIBERTY GLOBAL PLC CLASS B 14,10 -5,94% Ora14:20 14,00 15,30 15.444
LIBERTY LATIN AMERICA LTD CLASS C 8,0700 -2,54% Data12/02/2026 7,9600 8,4300 4.456.440
LIBERTY LILAC GROUP CLASS A 7,88 -1,56% Ora14:30 7,84 8,07 212.825
LIBERTY MEDIA CORPORATION 78,59 1,34% Ora14:29 77,45 78,79 1.328.423
LIBERTY MEDIA CORPORATION 85,98 1,39% Ora14:30 84,44 86,37 28.036.563
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data12/02/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 154,8700 2,49% Data12/02/2026 150,0000 159,8900 773.358.832
LIVEONE INC 5,21 8,54% Ora14:31 4,73 5,34 84.320
MADISON SQUARE GARDEN SPORTS CORP 278,2000 -0,87% Data12/02/2026 276,7401 282,7200 37.975.969