MEDIA

US MEDIA

1.493,4500 2,08%
23:59 13/04/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,21 4,25% Ora11:57 2,07 2,29 22.113
AMC ENTERTAINMENT HOLDINGS INC 1,54 6,21% Ora12:01 1,45 1,55 9.150.191
AMC NETWORKS INC 7,60 0,66% Ora12:01 7,51 7,66 172.413
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 49,07 -0,43% Ora12:01 49,04 49,42 109.897
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 44,3100 0,29% Data13/04/2026 43,9000 44,4000 147.375
BEASLEY BROADCAST GRP A 11,20 7,69% Ora12:00 10,26 12,41 1.865.951
BLOOMIA HOLDINGS INC 3,7282 -3,82% Ora13:33 3,6500 3,7282 2.584
CBDMD INC 0,7302 -1,99% Ora12:01 0,7302 0,7579 25.754
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data13/04/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 219,81 -2,87% Ora12:01 217,52 227,30 37.797.875
CINEMARK HOLDINGS INC 30,51 0,44% Ora12:00 30,09 30,53 2.306.208
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,39 0,21% Ora12:01 2,38 2,39 994.163
COMCAST CORP CL A 28,24 0,66% Ora12:01 27,80 28,38 32.171.897
COMCAST HOLDINGS CORP 65,0000 Data13/04/2026 65,0000 65,0000 0
CUMULUS MEDIA INC 0 0 0 0
CURIOSITYSTREAM INC 3,26 1,40% Ora11:58 3,22 3,26 152.571
DAILY JOURNAL CORP 517,12 3,15% Ora12:01 495,87 527,26 2.326.915
EDUCATIONAL DEVLOPMNT CP 1,36 0,55% Ora12:01 1,32 1,37 2.701
ENTRAVISION CMMNCTNS 3,32 1,38% Ora12:01 3,28 3,33 24.346
FLUENT INC 3,16 2,27% Ora11:36 3,11 3,17 3.041
FOX CORPORATION 63,25 1,28% Ora12:00 62,04 63,32 7.419.886
FOX CORPORATION 56,78 0,94% Ora12:00 55,97 56,80 4.434.536
FUBOTV INC 11,93 1,63% Ora12:01 11,71 12,25 2.121.492
GRAY TELEVISION INC 11,1400 Data13/04/2026 11,1400 11,1400 2.228
GREY TELEVISION INC B 5,40 2,76% Ora12:01 5,26 5,41 186.227
GRUPO TELEVISA SA GDR 2,89 -0,69% Ora11:57 2,88 2,94 309.242
HARTE-HANKS INC 2,98 5,25% Ora12:01 2,55 3,25 78.701
HUYA INC 3,32 4,40% Ora12:00 3,18 3,32 235.029
IHEARTMEDIA INC 3,86 3,49% Ora12:00 3,75 3,87 70.886
IMAX CORP 36,79 -0,41% Ora12:01 36,50 37,26 1.889.575
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6930 -0,89% Ora11:47 0,6660 0,7200 3.388
INUVO, INC 1,85 -1,60% Ora12:01 1,83 1,86 61.155
JOHN MARSHALL BANCORP INC 20,8400 0,39% Data13/04/2026 20,6600 20,9500 10.378
JOHN WILEY & SONS 38,5400 0,23% Data13/04/2026 37,7200 38,5600 209.658
JOHN WILEY & SONS B 38,0000 Data13/04/2026 38,0000 38,0000 2.964
KARTOON STUDIOS INC 0,6137 -0,52% Ora11:59 0,6055 0,6301 19.894
LAMAR ADVERTISING CO A 133,80 0,66% Ora12:01 132,32 134,23 3.677.529
LEE ENTERPRISES INC 8,35 -0,06% Ora12:00 8,22 8,40 23.485
LIBERTY BROADBAND CORPORATION 51,28 -2,88% Ora12:00 50,75 53,00 3.506.331
LIBERTY BROADBAND SRS A 51,32 -2,64% Ora12:00 50,90 52,90 339.856
LIBERTY GLOBAL INC CLASS C 12,02 0,63% Ora12:01 11,94 12,10 425.074
LIBERTY GLOBAL LTD 12,42 0,36% Ora12:01 12,38 12,52 663.556
LIBERTY GLOBAL PLC CLASS B 14,16 0,43% Ora10:18 13,61 14,48 78.615
LIBERTY LATIN AMERICA LTD CLASS C 8,3200 0,48% Data13/04/2026 8,1500 8,4100 45.727
LIBERTY LILAC GROUP CLASS A 8,11 -0,73% Ora12:01 8,06 8,17 117.062
LIBERTY MEDIA CORPORATION 83,96 0,67% Ora11:43 83,15 83,97 456.030
LIBERTY MEDIA CORPORATION 91,47 0,87% Ora11:59 90,37 91,53 4.673.368
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data13/04/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 166,90 0,71% Ora11:58 165,66 168,51 31.147.251
LIVEONE INC 4,69 2,40% Ora11:47 4,58 4,85 13.454