MEDIA

US MEDIA

1.502,5601 0,07%
23:59 19/12/2025
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 1,78 4,09% Ora09:36 1,72 1,78 7.270
AMC ENTERTAINMENT HOLDINGS INC 1,75 Ora09:38 1,74 1,77 1.344.245
AMC NETWORKS INC 9,72 0,93% Ora09:35 9,60 9,73 69.596
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 42,78 -1,56% Ora16:00 42,57 43,99 1.099.713
BEASLEY BROADCAST GRP A 5,09 1,39% Ora09:34 5,06 5,09 2.449
CBDMD INC 1,42 -5,96% Ora09:38 1,42 1,56 503.917
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data19/12/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 207,82 1,37% Ora09:38 205,01 208,21 6.509.440
CINEMARK HOLDINGS INC 21,93 -1,55% Ora09:38 21,86 22,35 766.725
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,06 0,98% Ora09:38 2,04 2,07 56.499
COMCAST CORP CL A 29,73 0,52% Ora09:38 29,42 29,79 18.973.003
COMCAST HOLDINGS ZONES2 61,1000 Data19/12/2025 61,1000 61,1000 0
CUMULUS MEDIA INC 0,0800 2,56% Data19/12/2025 0,0605 0,0879 4.528
CURIOSITYSTREAM INC 4,08 0,10% Ora09:36 4,03 4,11 57.148
DAILY JOURNAL CORP 523,50 -0,42% Ora09:30 523,50 523,50 0
EDUCATIONAL DEVLOPMNT CP 1,32 -0,75% Ora09:35 1,25 1,32 9.020
ENTRAVISION CMMNCTNS 3,15 -0,94% Ora09:35 3,15 3,23 41.069
EROS STX GLOBAL CORPORATION 3,0300 Data19/12/2025 3,0300 3,0300 0
FLUENT INC 1,99 -1,97% Ora09:38 1,95 1,99 11.585
FOX CORPORATION 73,10 1,85% Ora09:38 72,34 73,22 4.305.677
FOX CORPORATION 64,54 1,47% Ora09:38 63,95 64,62 2.111.701
FUBOTV INC 2,77 2,03% Ora09:38 2,73 2,79 632.003
GRAY TELEVISION INC A 10,9000 30,85% Data19/12/2025 8,0500 10,9000 329.812
GREY TELEVISION INC B 5,15 0,98% Ora09:37 5,05 5,16 8.689
GRUPO TELEVISA SA GDR 2,96 1,20% Ora09:37 2,95 2,98 272.782
HARTE-HANKS INC 3,33 -0,89% Ora09:30 3,33 3,33 0
HUYA INC 2,97 -2,47% Ora09:38 2,96 3,02 94.689
IHEARTMEDIA INC 4,50 2,27% Ora09:38 4,41 4,57 248.508
IMAX CORP 37,04 -0,67% Ora09:38 36,65 37,45 920.262
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6600 -1,93% Ora09:30 0,6600 0,6600 0
INUVO, INC 2,77 4,14% Ora09:30 2,77 2,77 0
JOHN MARSHALL BANCORP INC 21,3600 0,14% Data19/12/2025 21,0500 21,4900 1.131.140
JOHN WILEY & SONS CL A 31,0200 -0,39% Data19/12/2025 30,8100 31,3700 43.401.354
JOHN WILEY & SONS CL B 34,7500 13,04% Data19/12/2025 30,5900 34,7500 712.862
KARTOON STUDIOS INC 0,7745 -1,34% Ora09:36 0,7551 0,7800 4.176
LAMAR ADVERTISING CO A 126,18 -0,89% Ora09:37 125,50 126,18 870.223
LEE ENTERPRISES INC 3,6300 -9,25% Data19/12/2025 3,5600 4,1000 261.269
LENDWAY INC 3,37 1,51% Ora15:59 3,30 3,44 15.379
LIBERTY BROADBAND CORPORATION 48,41 1,34% Ora09:38 47,77 48,49 143.553
LIBERTY BROADBAND SRS A 48,37 1,15% Ora09:36 47,93 48,37 198.546
LIBERTY GLOBAL INC CLASS C 11,21 0,71% Ora09:37 11,10 11,21 64.744
LIBERTY GLOBAL LTD 11,28 0,89% Ora09:38 11,19 11,28 127.072
LIBERTY GLOBAL PLC CLASS B 11,1100 2,87% Ora11:48 11,0000 11,1100 4.400
LIBERTY LILAC GROUP CLASS A 7,97 -0,13% Ora09:36 7,95 7,97 31.170
LIBERTY LILAC GROUP CLASS C 8,0300 -1,59% Data19/12/2025 8,0100 8,2550 27.114.178
LIBERTY MEDIA CORPORATION 97,69 0,52% Ora09:37 96,92 97,69 352.923
LIBERTY MEDIA CORPORATION 88,55 0,11% Ora09:32 88,39 88,55 8.839
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES 39,6200 -1,12% Data19/12/2025 39,4200 40,2700 18.395.566
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data19/12/2025 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 141,53 0,30% Ora09:38 141,32 141,72 509.877