MEDIA

1.487,2300 1,79%

23:59 08/04/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,30	-3,36%	15:58	2,30	2,59	26.447
AMC ENTERTAINMENT HOLDINGS INC	1,35	5,08%	15:59	1,29	1,40	12.420.829
AMC NETWORKS INC	7,56	-0,33%	15:59	7,51	7,89	524.030
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	49,00	0,86%	15:58	48,85	49,30	398.658
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	44,1100	0,48%	08/04/2026	43,9000	44,5100	16.419.639

BEASLEY BROADCAST GRP A	5,75	83,12%	15:59	4,66	6,55	44.978.616
BLOOMIA HOLDINGS INC	3,9150	-0,38%	14:05	3,9150	4,0300	470
CBDMD INC	0,7000	-2,10%	15:46	0,7000	0,7481	28.571
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		08/04/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	221,71	-0,93%	15:59	219,65	226,25	53.697.273
CINEMARK HOLDINGS INC	29,73	-0,52%	15:59	29,61	30,88	8.923.615
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,38	0,21%	15:59	2,37	2,39	5.217.849
COMCAST CORP CL A	27,95	0,56%	15:59	27,66	28,09	102.732.540
COMCAST HOLDINGS CORP	65,0000		08/04/2026	65,0000	65,0000	0
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,36	4,02%	15:58	3,30	3,38	193.026
DAILY JOURNAL CORP	536,78	3,30%	15:59	523,56	546,99	6.305.228
EDUCATIONAL DEVLOPMNT CP	1,35	2,02%	15:56	1,28	1,35	2.398
ENTRAVISION CMMNCTNS	3,17	-0,16%	15:59	3,15	3,27	138.914
FLUENT INC	3,15	3,45%	15:59	2,94	3,24	51.175

FOX CORPORATION	60,22	0,95%	15:59	59,76	60,38	31.618.778
FOX CORPORATION	54,47	1,33%	15:59	53,72	54,53	8.571.247
FUBOTV INC	12,06	-3,21%	15:59	12,02	13,28	10.718.320
GRAY TELEVISION INC	10,8900	1,78%	08/04/2026	10,5100	11,7000	67.159
GREY TELEVISION INC B	4,90	1,03%	15:59	4,85	5,11	874.538
GRUPO TELEVISA SA GDR	2,96	1,37%	15:59	2,96	3,05	691.542
HARTE-HANKS INC	2,32	-7,20%	14:01	2,32	2,50	2.245
HUYA INC	3,29	1,23%	16:00	3,26	3,42	780.253
IHEARTMEDIA INC	3,51	6,86%	15:59	3,35	3,54	524.606
IMAX CORP	38,21	-1,52%	15:59	37,97	39,90	5.620.075
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5560	-3,74%	14:24	0,5520	0,5599	1.709
INUVO, INC	1,97	2,60%	15:59	1,93	2,05	79.074
JOHN MARSHALL BANCORP INC	20,8200	1,51%	08/04/2026	20,7500	21,0000	1.052.972
JOHN WILEY & SONS	38,6100	0,91%	08/04/2026	38,3200	39,0200	22.356.078
JOHN WILEY & SONS B	38,2000	-0,52%	08/04/2026	38,2000	38,2000	14.707
KARTOON STUDIOS INC	0,6141	2,08%	15:59	0,6000	0,6173	29.173
LAMAR ADVERTISING CO A	132,20	2,66%	15:59	131,22	132,88	15.387.963
LEE ENTERPRISES INC	8,54	-2,73%	15:59	8,54	9,00	73.894
LIBERTY BROADBAND CORPORATION	51,68	-0,86%	15:59	51,27	52,79	6.071.239
LIBERTY BROADBAND SRS A	51,68	-0,65%	15:59	51,14	52,62	4.223.699
LIBERTY GLOBAL INC CLASS C	12,05	1,69%	15:59	11,86	12,13	9.185.050
LIBERTY GLOBAL LTD	12,60	1,82%	15:59	12,37	12,67	3.511.050
LIBERTY GLOBAL PLC CLASS B	14,00	3,70%	15:55	13,45	14,19	103.564
LIBERTY LATIN AMERICA LTD CLASS C	8,3900	-0,47%	08/04/2026	8,3200	8,6450	12.154.744
LIBERTY LILAC GROUP CLASS A	8,23	-0,72%	15:59	8,16	8,47	317.038
LIBERTY MEDIA CORPORATION	81,48	2,11%	15:59	81,22	82,97	3.024.773
LIBERTY MEDIA CORPORATION	88,24	2,01%	15:59	87,98	89,68	43.990.649
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		08/04/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	163,51	3,30%	15:59	160,28	165,96	99.001.662
LIVEONE INC	4,70	-2,59%	15:59	4,49	5,00	506.748

1 2 »