MEDIA

1.532,7200 1,93%

23:59 16/04/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,37	12,86%	15:59	2,22	2,49	50.160
AMC ENTERTAINMENT HOLDINGS INC	1,62	-3,29%	15:59	1,54	1,67	21.044.690
AMC NETWORKS INC	8,22	2,11%	15:59	8,03	8,28	563.045
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	50,28	0,54%	15:59	49,98	50,49	432.213
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	45,3100	0,22%	16/04/2026	45,0000	45,4400	85.047
BEASLEY BROADCAST GRP A	14,10	2,77%	15:59	13,55	15,80	2.495.971
BLOOMIA HOLDINGS INC	3,93		13:37	3,93	3,93	1.535
CBDMD INC	0,7399	-5,02%	15:45	0,6889	0,7825	50.359
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		16/04/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	235,88	7,08%	15:59	220,54	235,97	78.322.420
CINEMARK HOLDINGS INC	29,99	0,30%	15:59	29,32	30,18	10.548.446
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,40	-0,62%	15:59	2,39	2,40	2.298.246
COMCAST CORP CL A	29,35	3,69%	15:59	28,36	29,46	110.433.648
COMCAST HOLDINGS CORP	65,0000		16/04/2026	65,0000	65,0000	0
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,43	2,85%	15:59	3,32	3,44	226.325
DAILY JOURNAL CORP	541,64		15:59	534,95	547,93	4.369.784
EDUCATIONAL DEVLOPMNT CP	1,37	1,47%	14:28	1,32	1,38	54.551
ENTRAVISION CMMNCTNS	3,53	2,17%	15:59	3,45	3,53	353.792
FLUENT INC	3,46	4,22%	15:59	3,24	3,46	10.284

FOX CORPORATION	64,52	1,34%	15:59	63,55	64,89	26.052.945
FOX CORPORATION	57,90	1,49%	15:59	57,02	58,23	9.601.137
FUBOTV INC	12,70	-3,35%	15:59	12,25	13,50	7.342.853
GRAY TELEVISION INC	11,5400	3,59%	16/04/2026	11,0100	11,5400	58
GREY TELEVISION INC B	5,75	1,05%	15:59	5,59	5,76	756.581
GRUPO TELEVISA SA GDR	3,17	1,60%	15:59	3,08	3,21	683.957
HARTE-HANKS INC	2,75	-0,36%	15:28	2,70	2,80	8.298
HUYA INC	3,20	-1,54%	15:59	3,17	3,30	394.847
IHEARTMEDIA INC	3,73	-5,22%	15:59	3,71	3,95	317.237
IMAX CORP	37,09	0,08%	15:59	36,54	37,61	6.870.448
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,6512	-7,89%	15:14	0,6500	0,6824	8.264
INUVO, INC	1,99	-1,73%	15:59	1,94	2,15	226.462
JOHN MARSHALL BANCORP INC	20,7600	0,05%	16/04/2026	20,6900	20,9200	11.626
JOHN WILEY & SONS	40,5800	0,72%	16/04/2026	40,4100	40,8000	137.120
JOHN WILEY & SONS B	39,2100		16/04/2026	39,2100	39,2100	1.921
KARTOON STUDIOS INC	0,6598	4,88%	15:59	0,6458	0,6600	70.209
LAMAR ADVERTISING CO A	134,97	0,44%	15:59	134,11	135,43	10.745.674
LEE ENTERPRISES INC	8,51	2,47%	15:59	8,16	8,60	80.485
LIBERTY BROADBAND CORPORATION	55,03	6,98%	15:59	51,65	55,03	15.925.094
LIBERTY BROADBAND SRS A	54,91	6,79%	15:59	51,60	54,91	690.224
LIBERTY GLOBAL INC CLASS C	12,18	1,58%	15:59	11,93	12,20	2.777.507
LIBERTY GLOBAL LTD	12,64	1,98%	15:59	12,35	12,65	3.614.042
LIBERTY GLOBAL PLC CLASS B	14,7500		16/04/2026	14,7500	14,7500	8.968
LIBERTY LATIN AMERICA LTD CLASS C	8,6100	2,01%	16/04/2026	8,4600	8,6200	51.548
LIBERTY LILAC GROUP CLASS A	8,44	1,93%	15:59	8,30	8,44	275.436
LIBERTY MEDIA CORPORATION	82,52	-0,42%	15:59	81,33	83,60	2.274.062
LIBERTY MEDIA CORPORATION	89,95	-0,57%	15:59	88,74	91,49	25.480.499
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		16/04/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	160,52	3,01%	15:59	156,00	160,88	105.666.746
LIVEONE INC	4,41	1,61%	15:57	4,31	4,49	56.847

1 2 »