MEDIA

US MEDIA

1.525,6100 0,82%
23:59 24/12/2025
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 1,75 -3,31% Ora16:00 1,69 1,84 127.115
AMC ENTERTAINMENT HOLDINGS INC 1,70 0,89% Ora15:59 1,61 1,72 23.342.934
AMC NETWORKS INC 9,80 0,10% Ora16:00 9,70 9,82 1.507.346
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 42,73 0,33% Ora16:00 42,49 42,86 250.928
BEASLEY BROADCAST GRP A 5,03 0,80% Ora16:00 4,70 5,15 66.186
CBDMD INC 1,69 1,81% Ora15:59 1,58 1,75 2.232.777
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data24/12/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 207,16 0,92% Ora16:00 206,18 209,24 79.054.378
CINEMARK HOLDINGS INC 22,88 0,68% Ora15:59 22,45 22,92 13.747.374
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,24 Ora15:59 2,21 2,26 1.335.599
COMCAST CORP CL A 29,66 0,95% Ora16:00 29,51 29,85 199.483.139
COMCAST HOLDINGS ZONES2 61,1000 Data24/12/2025 61,1000 61,1000 0
CUMULUS MEDIA INC 0,1900 135,15% Data24/12/2025 0,1900 0,1900 0
CURIOSITYSTREAM INC 3,83 -3,28% Ora16:00 3,82 3,92 488.175
DAILY JOURNAL CORP 517,01 -2,37% Ora16:00 510,74 526,99 2.731.531
EDUCATIONAL DEVLOPMNT CP 1,33 0,01% Ora16:00 1,26 1,33 8.975
ENTRAVISION CMMNCTNS 3,05 -0,16% Ora15:59 3,00 3,07 183.368
EROS STX GLOBAL CORPORATION 3,0300 Data24/12/2025 3,0300 3,0300 0
FLUENT INC 2,53 -8,00% Ora16:00 2,39 2,70 100.495
FOX CORPORATION 74,31 0,81% Ora16:00 73,75 74,51 32.450.714
FOX CORPORATION 65,42 1,43% Ora16:00 64,75 65,66 17.086.816
FUBOTV INC 2,66 -1,67% Ora15:59 2,59 2,68 9.240.380
GRAY TELEVISION INC A 10,2700 -1,44% Data24/12/2025 10,2700 10,2700 41
GREY TELEVISION INC B 4,93 -0,71% Ora15:59 4,87 4,98 1.204.358
GRUPO TELEVISA SA GDR 2,96 -1,50% Ora15:59 2,94 3,02 642.316
HARTE-HANKS INC 3,32 -0,60% Ora16:00 3,31 3,38 15.583
HUYA INC 2,97 -0,34% Ora15:59 2,91 2,97 352.708
IHEARTMEDIA INC 4,41 -3,08% Ora16:00 4,41 4,54 822.403
IMAX CORP 37,64 0,49% Ora15:59 37,38 38,03 9.130.235
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6140 -5,54% Ora16:00 0,5999 0,6331 5.753
INUVO, INC 2,59 -0,38% Ora15:58 2,55 2,64 188.410
JOHN MARSHALL BANCORP INC 20,2700 -0,20% Data24/12/2025 20,2700 20,5000 993
JOHN WILEY & SONS CL A 31,3100 0,22% Data24/12/2025 31,2300 31,5200 48.061
JOHN WILEY & SONS CL B 33,0200 Data24/12/2025 33,0200 33,0200 0
KARTOON STUDIOS INC 0,7422 -1,04% Ora15:59 0,7386 0,7500 105.741
LAMAR ADVERTISING CO A 126,51 -0,20% Ora15:59 125,84 126,93 8.314.608
LEE ENTERPRISES INC 3,6800 0,82% Data24/12/2025 3,6000 3,7400 361
LENDWAY INC 3,47 -0,86% Ora16:00 3,33 3,47 12.412
LIBERTY BROADBAND CORPORATION 48,25 1,00% Ora16:00 48,02 48,68 13.405.245
LIBERTY BROADBAND SRS A 48,09 0,97% Ora16:00 47,91 48,57 941.226
LIBERTY GLOBAL INC CLASS C 11,00 -0,63% Ora16:00 10,95 11,06 1.759.548
LIBERTY GLOBAL LTD 11,10 -0,89% Ora16:00 11,07 11,21 4.017.245
LIBERTY GLOBAL PLC CLASS B 11,20 1,82% Ora16:00 11,12 11,20 3.409
LIBERTY LILAC GROUP CLASS A 7,48 -1,84% Ora16:00 7,47 7,61 952.473
LIBERTY LILAC GROUP CLASS C 7,6600 -0,78% Data24/12/2025 7,5100 7,8100 25.232
LIBERTY MEDIA CORPORATION 97,13 0,42% Ora16:00 96,47 97,83 11.729.934
LIBERTY MEDIA CORPORATION 88,52 0,27% Ora16:00 88,00 89,20 2.541.086
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES 39,3900 0,36% Data24/12/2025 39,0400 39,4300 42.147
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data24/12/2025 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 145,81 1,19% Ora16:00 145,13 146,60 62.042.381