MEDIA

US MEDIA

1.476,1801 -0,74%
23:59 09/04/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,22 -3,70% Ora15:59 2,22 2,36 32.483
AMC ENTERTAINMENT HOLDINGS INC 1,34 0,26% Ora15:59 1,29 1,40 11.909.117
AMC NETWORKS INC 7,54 -0,13% Ora15:59 7,29 7,54 576.188
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 49,12 0,29% Ora15:59 48,71 49,15 244.821
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 44,2600 0,34% Data09/04/2026 43,7800 44,3200 14.452.837
BEASLEY BROADCAST GRP A 11,00 94,01% Ora15:47 5,08 13,16 36.274.578
BLOOMIA HOLDINGS INC 3,88 -0,99% Ora14:03 3,88 4,06 550
CBDMD INC 0,6623 -5,39% Ora15:58 0,6623 0,7300 120.363
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data09/04/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 223,26 0,74% Ora15:59 217,78 225,30 47.035.139
CINEMARK HOLDINGS INC 30,87 3,87% Ora15:59 29,48 31,08 9.307.928
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,37 -0,42% Ora15:59 2,37 2,38 1.624.283
COMCAST CORP CL A 28,31 1,23% Ora15:59 27,63 28,32 114.265.173
COMCAST HOLDINGS CORP 65,0000 Data09/04/2026 65,0000 65,0000 0
CUMULUS MEDIA INC 0 0 0 0
CURIOSITYSTREAM INC 3,16 -5,67% Ora15:59 3,15 3,29 151.346
DAILY JOURNAL CORP 550,69 2,50% Ora15:59 527,21 554,49 5.163.065
EDUCATIONAL DEVLOPMNT CP 1,34 3,88% Ora15:56 1,33 1,38 2.529
ENTRAVISION CMMNCTNS 3,20 1,27% Ora15:59 3,10 3,20 128.444
FLUENT INC 3,15 1,29% Ora15:49 3,05 3,20 25.150
FOX CORPORATION 62,77 4,23% Ora15:59 59,87 63,02 74.220.117
FOX CORPORATION 55,98 2,75% Ora15:59 53,92 56,33 20.861.236
FUBOTV INC 12,04 -0,08% Ora15:59 11,54 12,53 7.798.244
GRAY TELEVISION INC 11,1400 2,30% Data09/04/2026 11,1400 11,1400 5.158
GREY TELEVISION INC B 4,95 0,81% Ora15:59 4,74 4,97 701.066
GRUPO TELEVISA SA GDR 2,90 -2,20% Ora15:59 2,86 3,00 3.461.773
HARTE-HANKS INC 2,42 0,41% Ora14:59 2,42 2,42 2.420
HUYA INC 3,23 -1,52% Ora15:59 3,18 3,27 704.372
IHEARTMEDIA INC 3,52 0,57% Ora15:59 3,39 3,53 207.823
IMAX CORP 37,86 -0,89% Ora15:59 37,18 38,22 5.356.114
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,7249 23,49% Ora15:59 0,5521 0,7600 59.428
INUVO, INC 1,86 -4,95% Ora15:59 1,83 1,99 164.955
JOHN MARSHALL BANCORP INC 20,8300 0,05% Data09/04/2026 20,7500 21,0000 1.149.733
JOHN WILEY & SONS 38,5900 -0,05% Data09/04/2026 38,4500 38,7250 11.564.651
JOHN WILEY & SONS B 37,8600 -0,89% Data09/04/2026 37,8600 37,8600 5.300
KARTOON STUDIOS INC 0,6103 1,72% Ora15:59 0,5900 0,6152 24.654
LAMAR ADVERTISING CO A 132,86 0,56% Ora15:59 130,84 133,34 11.237.695
LEE ENTERPRISES INC 8,75 2,46% Ora15:50 8,39 8,87 32.722
LIBERTY BROADBAND CORPORATION 52,06 0,83% Ora15:59 50,91 52,52 4.874.051
LIBERTY BROADBAND SRS A 52,09 0,79% Ora15:59 50,82 52,44 1.565.348
LIBERTY GLOBAL INC CLASS C 11,91 -1,29% Ora15:59 11,88 12,04 2.725.899
LIBERTY GLOBAL LTD 12,34 -2,06% Ora15:59 12,33 12,59 3.114.609
LIBERTY GLOBAL PLC CLASS B 13,73 -1,93% Ora15:26 13,50 13,73 7.367
LIBERTY LATIN AMERICA LTD CLASS C 8,4900 1,19% Data09/04/2026 8,2700 8,5050 4.723.615
LIBERTY LILAC GROUP CLASS A 8,32 0,85% Ora15:59 8,12 8,34 206.028
LIBERTY MEDIA CORPORATION 81,78 0,38% Ora15:59 80,81 81,99 2.748.349
LIBERTY MEDIA CORPORATION 88,66 0,57% Ora15:59 86,76 88,92 39.156.980
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data09/04/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 163,81 0,15% Ora16:00 161,03 164,75 42.276.622
LIVEONE INC 4,71 1,51% Ora15:59 4,50 4,85 56.191