MEDIA

1.462,8700 -1,20%

23:59 29/04/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,35	3,52%	15:52	2,22	2,44	35.085
AMC ENTERTAINMENT HOLDINGS INC	1,56	-4,88%	15:59	1,51	1,64	12.311.154
AMC NETWORKS INC	8,26	-3,62%	15:59	8,22	8,58	1.671.124
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	52,28	-2,21%	15:59	52,10	53,07	933.361
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	48,8900	-1,65%	29/04/2026	48,6300	49,5500	179.182
BEASLEY BROADCAST GRP A	19,58	-12,28%	15:57	18,99	22,35	340.187
BLOOMIA HOLDINGS INC	3,78	-3,54%	14:24	3,74	3,86	4.280
CBDMD INC	0,8532	-6,24%	15:59	0,7506	0,8703	347.309
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		29/04/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	158,66	-8,35%	15:59	158,42	174,67	185.320.207
CINEMARK HOLDINGS INC	29,01	-0,82%	15:59	28,50	29,23	4.901.100
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,39	-0,21%	15:59	2,38	2,39	21.040.030
COMCAST CORP CL A	26,76	-3,18%	15:59	26,60	27,73	149.221.324
COMCAST HOLDINGS CORP	64,5400		29/04/2026	64,5400	64,5400	0
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,09	-7,91%	15:59	3,07	3,31	298.684
DAILY JOURNAL CORP	531,13	1,19%	15:59	514,13	533,03	3.650.047
EDUCATIONAL DEVLOPMNT CP	1,43	-0,35%	13:56	1,41	1,46	4.216
ENTRAVISION CMMNCTNS	3,75	-2,34%	15:59	3,71	3,84	171.180
FLUENT INC	3,25	-0,06%	15:50	3,16	3,25	3.842

FOX CORPORATION	62,96	-0,30%	15:59	62,65	63,61	18.955.925
FOX CORPORATION	56,61	0,05%	15:59	56,19	56,95	5.753.994
FUBOTV INC	11,84	3,00%	15:59	11,17	11,90	4.312.394
GRAY TELEVISION INC	11,0900	-2,63%	29/04/2026	11,0900	11,0900	11
GREY TELEVISION INC B	5,53	-4,08%	15:59	5,50	5,73	564.771
GRUPO TELEVISA SA GDR	2,86	1,06%	15:59	2,82	2,99	1.789.812
HARTE-HANKS INC	2,7500		29/04/2026	2,7500	2,7500	996
HUYA INC	3,06	0,99%	15:59	3,02	3,08	224.356
IHEARTMEDIA INC	5,10	-4,59%	15:59	4,95	5,49	1.821.302
IMAX CORP	37,23	0,70%	15:59	36,17	37,58	5.615.891
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5200	-8,77%	15:59	0,5200	0,5600	2.223
INUVO, INC	1,86	-2,11%	15:58	1,84	1,90	76.529
JOHN MARSHALL BANCORP INC	20,8800	-3,42%	29/04/2026	20,4200	21,3900	7.621
JOHN WILEY & SONS	40,6200	-0,95%	29/04/2026	40,5700	41,2300	124.135
JOHN WILEY & SONS B	41,2000		29/04/2026	41,2000	41,2000	206
KARTOON STUDIOS INC	0,6440	-1,68%	15:55	0,6341	0,6465	22.037
LAMAR ADVERTISING CO A	135,99	0,82%	15:59	134,26	136,45	11.405.574
LEE ENTERPRISES INC	8,41	-0,86%	15:59	8,32	8,62	30.709
LIBERTY BROADBAND CORPORATION	36,95	-8,08%	15:59	36,94	40,38	24.158.431
LIBERTY BROADBAND SRS A	36,99	-7,94%	15:59	36,97	40,40	1.039.026
LIBERTY GLOBAL INC CLASS C	11,13	-0,93%	15:59	11,12	11,38	1.973.373
LIBERTY GLOBAL LTD	11,40	-1,09%	15:59	11,39	11,68	3.268.429
LIBERTY GLOBAL PLC CLASS B	16,7000	0,30%	29/04/2026	15,7200	17,1900	117
LIBERTY LATIN AMERICA LTD CLASS C	8,1200	-4,02%	29/04/2026	8,1000	8,4700	43.466
LIBERTY LILAC GROUP CLASS A	7,92	-4,12%	15:59	7,90	8,28	383.856
LIBERTY MEDIA CORPORATION	78,37	-1,51%	15:59	77,54	79,02	1.909.682
LIBERTY MEDIA CORPORATION	85,10	-1,09%	15:59	84,26	85,93	22.686.909
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		29/04/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	153,17	-1,02%	15:59	151,44	154,22	31.689.030
LIVEONE INC	5,14	-1,91%	15:59	5,01	5,73	217.978

1 2 »