MEDIA

1.417,7400 -1,21%

23:59 27/03/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,26	-4,24%	15:59	2,25	2,41	114.480
AMC ENTERTAINMENT HOLDINGS INC	0,9526	-1,32%	15:59	0,9305	0,9850	6.414.350
AMC NETWORKS INC	6,53	-2,39%	15:59	6,47	6,69	546.394
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	46,15	-1,14%	15:59	45,90	46,51	673.338
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	41,5300	-1,49%	27/03/2026	41,2900	42,0550	10.590.108

BEASLEY BROADCAST GRP A	3,34	-8,38%	15:47	3,27	3,61	28.168
BLOOMIA HOLDINGS INC	3,9686	2,28%	12:57	3,9500	4,0000	1.181
CBDMD INC	0,7094	-6,30%	15:59	0,7073	0,7873	86.384
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		27/03/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	219,13	0,28%	15:59	214,43	220,32	46.333.159
CINEMARK HOLDINGS INC	28,07	-0,14%	15:59	27,32	28,07	7.165.940
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,36	-0,63%	15:59	2,33	2,36	13.274.786
COMCAST CORP CL A	28,36	-1,27%	15:59	28,26	28,82	81.355.510
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	2,85	-7,93%	15:59	2,84	3,08	613.637
DAILY JOURNAL CORP	492,37	1,34%	15:58	477,74	501,31	3.287.834
EDUCATIONAL DEVLOPMNT CP	1,28	-1,54%	15:58	1,27	1,32	4.837
ENTRAVISION CMMNCTNS	3,01	-0,99%	15:59	2,98	3,04	105.456
FLUENT INC	3,28	-3,96%	15:59	3,20	3,53	46.222
FOX CORPORATION	59,11	0,80%	15:59	57,79	59,17	33.364.406

FOX CORPORATION	53,38	1,57%	15:59	51,84	53,42	12.652.222
FUBOTV INC	9,28	-3,99%	15:59	9,23	9,85	8.741.256
GRAY TELEVISION INC	12,5100	-1,65%	27/03/2026	12,5100	15,1100	89.071
GREY TELEVISION INC B	4,58	-1,40%	15:59	4,48	4,63	619.037
GRUPO TELEVISA SA GDR	2,87	-0,17%	15:59	2,86	2,92	858.918
HARTE-HANKS INC	2,3700	0,21%	27/03/2026	2,2300	2,3700	943
HUYA INC	3,02	-3,82%	15:59	3,01	3,17	471.408
IHEARTMEDIA INC	2,80	-1,58%	15:59	2,75	2,90	220.104
IMAX CORP	36,57	-3,14%	15:59	35,74	37,72	5.931.401
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,6000	-6,83%	13:48	0,5800	0,6200	3.608
INUVO, INC	1,91	-3,05%	15:59	1,86	2,03	147.194
JOHN MARSHALL BANCORP INC	20,0500	-0,45%	27/03/2026	19,8750	20,1100	196.791
JOHN WILEY & SONS	37,6200	-1,67%	27/03/2026	37,3100	38,5300	23.370.823
JOHN WILEY & SONS B	38,5600	0,01%	27/03/2026	38,5600	38,5600	0
KARTOON STUDIOS INC	0,6163	-0,11%	15:58	0,6101	0,6299	32.007
LAMAR ADVERTISING CO A	123,80	-2,13%	15:59	122,94	126,09	14.669.946
LEE ENTERPRISES INC	8,48	-2,64%	15:48	8,47	8,89	165.115
LIBERTY BROADBAND CORPORATION	51,03	0,41%	15:59	49,86	51,08	7.023.906
LIBERTY BROADBAND SRS A	50,97	0,37%	15:59	50,05	51,06	968.415
LIBERTY GLOBAL INC CLASS C	11,63	-0,68%	15:59	11,58	11,77	2.041.241
LIBERTY GLOBAL LTD	11,99	-0,62%	15:59	11,91	12,14	2.156.910
LIBERTY GLOBAL PLC CLASS B	13,5000	1,50%	27/03/2026	13,5000	13,5000	39.353
LIBERTY LATIN AMERICA LTD CLASS C	8,4400	0,60%	27/03/2026	7,9500	8,4800	6.921.281
LIBERTY LILAC GROUP CLASS A	8,33	0,06%	15:58	8,26	8,40	430.711
LIBERTY MEDIA CORPORATION	81,62	-2,06%	15:59	80,15	83,87	30.554.224
LIBERTY MEDIA CORPORATION	75,06	-1,75%	15:58	73,80	76,09	4.757.391
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		27/03/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	145,68	-2,92%	15:59	144,00	150,03	65.876.698
LIVEONE INC	4,83	-1,21%	15:58	4,61	5,01	91.100
MADISON SQUARE GARDEN SPORTS CORP	310,72	-1,34%	15:59	307,71	314,44	11.085.113

1 2 »