MEDIA

1.532,7200 1,93%

23:59 16/04/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,40	1,69%	15:59	2,32	2,50	36.990
AMC ENTERTAINMENT HOLDINGS INC	1,87	15,84%	15:59	1,64	1,94	47.468.246
AMC NETWORKS INC	8,76	6,45%	15:59	8,22	8,84	738.579
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	52,83	5,03%	15:59	50,31	52,93	2.299.474
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	45,3100	0,22%	16/04/2026	45,0000	45,4400	85.047
BEASLEY BROADCAST GRP A	21,74	55,25%	15:59	13,70	24,79	14.532.887
BLOOMIA HOLDINGS INC	3,88	-1,15%	15:28	3,77	3,88	1.940
CBDMD INC	0,7992	6,99%	15:59	0,7003	0,8000	47.854
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		16/04/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	236,54	0,24%	15:59	234,23	241,50	54.080.332
CINEMARK HOLDINGS INC	30,01	0,03%	15:59	29,39	30,67	12.464.377
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,40	0,21%	15:59	2,39	2,41	1.240.783
COMCAST CORP CL A	29,63	0,94%	15:59	29,16	29,78	114.943.374
COMCAST HOLDINGS CORP	65,0000		16/04/2026	65,0000	65,0000	0
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,50	2,34%	15:59	3,43	3,53	304.757
DAILY JOURNAL CORP	541,17	0,28%	15:59	515,33	555,49	3.868.058
EDUCATIONAL DEVLOPMNT CP	1,38	0,73%	15:54	1,36	1,42	62.425
ENTRAVISION CMMNCTNS	3,53		15:59	3,52	3,67	244.242
FLUENT INC	3,59	3,16%	15:58	3,44	3,64	14.941

FOX CORPORATION	58,50	1,04%	15:59	57,56	58,61	7.120.819
FOX CORPORATION	65,09	0,88%	15:59	64,16	65,30	23.141.223
FUBOTV INC	13,13	3,39%	15:59	12,90	13,84	9.283.182
GRAY TELEVISION INC	11,5400	3,59%	16/04/2026	11,0100	11,5400	58
GREY TELEVISION INC B	5,92	3,05%	15:59	5,79	5,99	1.357.283
GRUPO TELEVISA SA GDR	3,27	2,83%	15:59	3,20	3,33	2.161.893
HARTE-HANKS INC	2,82	-1,74%	11:12	2,70	2,82	10.295
HUYA INC	3,19	-0,31%	15:59	3,16	3,35	565.713
IHEARTMEDIA INC	4,09	9,22%	15:59	3,77	4,25	791.568
IMAX CORP	35,16	-5,23%	15:59	34,57	37,28	17.810.260
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,6900	1,00%	15:59	0,6404	0,6900	12.397
INUVO, INC	2,01	0,01%	15:58	1,98	2,11	198.361
JOHN MARSHALL BANCORP INC	20,7600	0,05%	16/04/2026	20,6900	20,9200	11.626
JOHN WILEY & SONS	40,5800	0,72%	16/04/2026	40,4100	40,8000	137.120
JOHN WILEY & SONS B	39,2100		16/04/2026	39,2100	39,2100	1.921
KARTOON STUDIOS INC	0,6748	2,41%	15:59	0,6243	0,6800	81.073
LAMAR ADVERTISING CO A	134,96	-0,14%	15:59	134,79	139,36	14.435.406
LEE ENTERPRISES INC	8,34	-2,57%	15:57	8,34	8,68	23.893
LIBERTY BROADBAND CORPORATION	55,25	0,38%	15:59	54,80	56,32	7.876.398
LIBERTY BROADBAND SRS A	55,12	0,33%	15:58	54,82	56,25	927.040
LIBERTY GLOBAL INC CLASS C	12,19	0,04%	15:59	12,11	12,28	3.181.673
LIBERTY GLOBAL LTD	12,57	-0,44%	15:59	12,54	12,73	4.192.693
LIBERTY GLOBAL PLC CLASS B	14,7500		16/04/2026	14,7500	14,7500	8.968
LIBERTY LATIN AMERICA LTD CLASS C	8,6100	2,01%	16/04/2026	8,4600	8,6200	51.548
LIBERTY LILAC GROUP CLASS A	8,60	1,84%	15:59	8,40	8,73	379.475
LIBERTY MEDIA CORPORATION	83,25	0,98%	15:59	82,69	84,14	2.089.245
LIBERTY MEDIA CORPORATION	90,48	0,60%	15:59	90,13	92,31	16.813.839
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		16/04/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	156,56	-2,51%	15:59	155,14	161,20	80.198.984
LIVEONE INC	4,46	1,83%	15:56	4,39	4,55	66.379

1 2 »