MEDIA

US MEDIA

1.546,3199 0,14%
23:59 20/04/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,40 4,80% Ora15:59 2,28 2,44 23.537
AMC ENTERTAINMENT HOLDINGS INC 1,68 -8,34% Ora15:59 1,66 1,84 20.574.684
AMC NETWORKS INC 8,59 -0,81% Ora15:59 8,57 8,81 464.678
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 53,48 -1,20% Ora15:59 53,27 54,31 1.965.508
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 48,3100 -1,23% Data21/04/2026 48,0900 49,1297 32.199.388
BEASLEY BROADCAST GRP A 17,23 -9,36% Ora15:59 17,17 18,77 524.051
BLOOMIA HOLDINGS INC 3,87 0,97% Ora12:15 3,87 3,95 2.003
CBDMD INC 0,8102 0,27% Ora15:51 0,8000 0,8436 53.367
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data20/04/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 242,12 -1,05% Ora15:59 241,35 248,66 81.574.274
CINEMARK HOLDINGS INC 28,87 -4,59% Ora15:59 28,78 30,55 11.039.160
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,39 -0,21% Ora15:59 2,38 2,39 1.117.636
COMCAST CORP CL A 29,02 -2,39% Ora15:59 28,89 29,92 128.404.035
COMCAST HOLDINGS CORP 65,0000 Data20/04/2026 65,0000 65,0000 0
CUMULUS MEDIA INC 0 0 0 0
CURIOSITYSTREAM INC 3,45 0,29% Ora15:59 3,43 3,52 240.668
DAILY JOURNAL CORP 525,45 -4,24% Ora15:59 524,69 555,13 10.471.356
EDUCATIONAL DEVLOPMNT CP 1,37 0,07% Ora15:58 1,37 1,40 4.299
ENTRAVISION CMMNCTNS 3,49 -2,11% Ora15:59 3,48 3,59 132.902
FLUENT INC 3,43 -0,44% Ora15:58 3,36 3,52 5.040
FOX CORPORATION 64,31 -0,68% Ora15:59 64,25 65,30 24.666.618
FOX CORPORATION 57,62 -0,64% Ora15:59 57,41 58,29 6.468.471
FUBOTV INC 13,08 -1,62% Ora15:59 13,07 14,54 8.841.960
GRAY TELEVISION INC 11,4800 -0,52% Data21/04/2026 11,4800 11,4800 14.086
GREY TELEVISION INC B 6,21 0,40% Ora15:59 6,17 6,44 999.092
GRUPO TELEVISA SA GDR 3,22 -3,16% Ora15:59 3,19 3,36 1.329.971
HARTE-HANKS INC 2,7700 -1,77% Data21/04/2026 2,7300 2,7700 7.219
HUYA INC 3,05 -3,48% Ora15:59 3,01 3,21 1.196.018
IHEARTMEDIA INC 4,18 -0,12% Ora15:59 4,15 4,42 385.764
IMAX CORP 35,75 -0,55% Ora16:00 35,54 36,85 7.958.512
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6795 -0,07% Ora15:58 0,6500 0,6800 3.895
INUVO, INC 2,04 -5,12% Ora15:59 2,03 2,17 157.510
JOHN MARSHALL BANCORP INC 21,2400 -0,98% Data21/04/2026 21,1600 21,6900 823.985
JOHN WILEY & SONS 42,4300 1,82% Data21/04/2026 41,5050 43,1700 19.031.977
JOHN WILEY & SONS B 43,4900 2,78% Data21/04/2026 43,4900 43,7200 40.750
KARTOON STUDIOS INC 0,6576 -0,39% Ora15:51 0,6456 0,6799 51.291
LAMAR ADVERTISING CO A 133,97 -0,90% Ora15:59 132,34 135,33 10.121.449
LEE ENTERPRISES INC 8,72 5,15% Ora15:57 8,16 8,80 119.824
LIBERTY BROADBAND CORPORATION 56,43 -1,16% Ora15:59 56,28 57,94 12.542.369
LIBERTY BROADBAND SRS A 56,40 -1,10% Ora15:59 56,23 57,95 1.218.121
LIBERTY GLOBAL INC CLASS C 12,03 -2,12% Ora15:59 11,96 12,31 2.705.219
LIBERTY GLOBAL LTD 12,39 -2,98% Ora15:59 12,36 12,79 2.062.141
LIBERTY GLOBAL PLC CLASS B 14,80 3,21% Ora15:03 13,76 14,98 373.741
LIBERTY LATIN AMERICA LTD CLASS C 8,6600 -1,93% Data21/04/2026 8,6200 8,8500 3.387.801
LIBERTY LILAC GROUP CLASS A 8,45 -2,09% Ora15:59 8,43 8,64 214.703
LIBERTY MEDIA CORPORATION 81,10 -2,07% Ora15:59 80,80 82,99 1.476.378
LIBERTY MEDIA CORPORATION 87,89 -2,22% Ora15:59 87,49 90,15 32.695.971
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data20/04/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 153,38 -1,74% Ora15:59 153,09 158,06 65.261.274
LIVEONE INC 4,92 2,29% Ora15:59 4,77 5,14 163.255