MEDIA

US MEDIA

1.467,2900 -0,11%
23:59 09/02/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,17 0,46% Ora15:58 2,07 2,28 40.952
AMC ENTERTAINMENT HOLDINGS INC 1,34 Ora15:59 1,33 1,39 15.888.923
AMC NETWORKS INC 7,68 3,50% Ora15:59 7,52 7,73 987.627
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 45,59 3,60% Ora15:57 44,30 45,75 952.712
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 39,7000 1,46% Data09/02/2026 38,8500 39,8700 11.679.859
BEASLEY BROADCAST GRP A 4,36 -0,68% Ora15:29 4,35 4,49 8.029
BLOOMIA HOLDINGS INC 4,51 -2,70% Ora15:57 4,30 4,77 39.916
CBDMD INC 0,7953 -6,65% Ora15:54 0,7800 0,8526 189.758
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data09/02/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 248,12 4,14% Ora15:59 238,78 249,15 111.332.536
CINEMARK HOLDINGS INC 25,76 -0,23% Ora15:59 25,72 26,24 7.554.986
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,37 8,22% Ora15:59 2,36 2,38 33.023.865
COMCAST CORP CL A 32,32 2,23% Ora16:00 31,53 32,39 138.204.442
CUMULUS MEDIA INC 0,0872 2,83% Data09/02/2026 0,0852 0,1029 6.039
CURIOSITYSTREAM INC 3,32 0,76% Ora15:59 3,29 3,40 250.096
DAILY JOURNAL CORP 567,18 1,13% Ora15:58 539,00 574,42 25.203.715
EDUCATIONAL DEVLOPMNT CP 1,44 2,86% Ora15:41 1,36 1,45 22.360
ENTRAVISION CMMNCTNS 3,10 1,48% Ora15:59 3,04 3,13 113.098
FLUENT INC 3,31 -1,49% Ora15:56 3,28 3,38 3.123
FOX CORPORATION 57,50 1,32% Ora15:59 57,06 58,10 16.557.775
FOX CORPORATION 63,37 0,83% Ora15:59 63,07 64,01 36.403.211
FUBOTV INC 1,52 2,01% Ora15:59 1,49 1,61 11.458.977
GRAY TELEVISION INC 11,8900 -15,19% Data09/02/2026 11,0300 15,3300 3.607.426
GREY TELEVISION INC B 4,85 3,19% Ora15:59 4,62 4,89 1.205.392
GRUPO TELEVISA SA GDR 3,30 2,65% Ora15:59 3,24 3,31 717.051
HARTE-HANKS INC 2,95 0,68% Ora15:51 2,92 2,95 779
HUYA INC 4,89 2,95% Ora15:59 4,67 4,93 1.616.659
IHEARTMEDIA INC 3,60 7,63% Ora15:59 3,34 3,65 1.093.963
IMAX CORP 36,50 0,44% Ora15:59 36,20 37,29 5.541.731
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,5882 -5,13% Ora15:59 0,5882 0,6450 4.841
INUVO, INC 1,86 -6,06% Ora15:59 1,86 1,98 107.407
JOHN MARSHALL BANCORP INC 21,0000 0,57% Data09/02/2026 20,6300 21,0000 439.971
JOHN WILEY & SONS 29,1600 -0,27% Data09/02/2026 28,9200 29,6100 13.916.173
JOHN WILEY & SONS B 31,0000 4,06% Data09/02/2026 30,9700 31,0000 21.762
KARTOON STUDIOS INC 0,7082 -0,84% Ora15:59 0,6951 0,7400 104.474
LAMAR ADVERTISING CO A 135,57 2,38% Ora15:59 132,67 136,69 14.115.147
LEE ENTERPRISES INC 5,62 6,95% Ora15:52 5,09 6,17 108.557
LIBERTY BROADBAND CORPORATION 57,67 4,14% Ora15:59 55,47 57,84 19.668.391
LIBERTY BROADBAND SRS A 57,51 4,18% Ora15:59 55,40 57,59 4.287.997
LIBERTY GLOBAL INC CLASS C 11,59 -0,73% Ora15:59 11,57 11,72 1.384.404
LIBERTY GLOBAL LTD 11,56 -0,47% Ora15:59 11,51 11,71 3.167.547
LIBERTY GLOBAL PLC CLASS B 15,05 -2,08% Ora15:59 14,13 16,70 134.561
LIBERTY LATIN AMERICA LTD CLASS C 8,1900 1,36% Data09/02/2026 7,9400 8,2350 3.876.040
LIBERTY LILAC GROUP CLASS A 8,18 0,86% Ora15:59 7,99 8,29 274.180
LIBERTY MEDIA CORPORATION 78,67 2,20% Ora15:59 76,75 79,17 2.121.112
LIBERTY MEDIA CORPORATION 85,64 1,46% Ora15:59 84,60 86,35 55.021.991
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data09/02/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 149,31 0,95% Ora15:59 147,72 152,25 63.893.731
LIVEONE INC 4,81 -6,24% Ora15:59 4,64 5,50 126.791
MADISON SQUARE GARDEN SPORTS CORP 279,73 0,16% Ora15:59 277,88 289,86 8.102.362