MEDIA

US MEDIA

1.502,5601 0,07%
23:59 19/12/2025
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 1,75 8,02% Ora15:59 1,61 1,79 125.350
AMC ENTERTAINMENT HOLDINGS INC 1,75 -1,70% Ora16:00 1,73 1,83 29.016.600
AMC NETWORKS INC 9,63 Ora16:00 9,52 9,68 2.673.816
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 42,78 -1,56% Ora16:00 42,57 43,99 1.099.713
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 39,6200 -1,12% Data19/12/2025 39,4200 40,2700 172.307
BEASLEY BROADCAST GRP A 5,02 -4,92% Ora16:00 5,02 5,60 282.659
CBDMD INC 1,48 -23,32% Ora15:59 1,37 1,77 9.235.229
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data19/12/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 205,07 -0,69% Ora16:00 204,20 208,96 257.139.622
CINEMARK HOLDINGS INC 22,26 1,50% Ora15:59 21,65 22,87 32.990.262
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,05 -0,49% Ora15:59 2,04 2,11 2.422.896
COMCAST CORP CL A 29,57 -2,31% Ora16:00 29,48 30,37 847.034.999
CUMULUS MEDIA INC 0,1900 143,59% Data19/12/2025 0,1900 0,1900 0
CURIOSITYSTREAM INC 4,06 0,25% Ora15:59 4,00 4,21 1.568.167
DAILY JOURNAL CORP 525,72 -1,14% Ora16:00 518,12 533,37 5.359.235
EDUCATIONAL DEVLOPMNT CP 1,32 Ora15:55 1,30 1,35 5.375
ENTRAVISION CMMNCTNS 3,18 0,60% Ora15:59 3,12 3,22 71.260
FLUENT INC 2,03 -2,87% Ora16:00 1,94 2,13 69.048
FOX CORPORATION 71,79 0,74% Ora16:00 70,87 72,31 141.233.946
FOX CORPORATION 63,60 0,30% Ora16:00 63,17 64,04 53.512.422
FUBOTV INC 2,71 3,24% Ora15:59 2,62 2,71 12.693.983
GRAY TELEVISION INC 10,9000 30,85% Data19/12/2025 8,0500 10,9000 3.096
GREY TELEVISION INC B 5,10 2,00% Ora16:00 4,96 5,16 2.012.625
GRUPO TELEVISA SA GDR 2,92 -7,89% Ora15:59 2,87 3,36 6.871.605
HARTE-HANKS INC 3,36 2,13% Ora16:00 3,26 3,49 26.200
HUYA INC 3,04 0,66% Ora15:59 3,03 3,08 700.645
IHEARTMEDIA INC 4,39 0,69% Ora15:59 4,31 4,48 1.702.949
IMAX CORP 37,30 -0,47% Ora15:59 37,00 38,42 17.127.752
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6460 1,41% Ora15:59 0,6050 0,6630 22.964
INUVO, INC 2,68 1,52% Ora15:59 2,60 2,76 214.858
JOHN MARSHALL BANCORP INC 21,3600 0,14% Data19/12/2025 21,0500 21,4900 10.573
JOHN WILEY & SONS 31,0200 -0,39% Data19/12/2025 30,8100 31,3700 333.651
JOHN WILEY & SONS B 34,7500 13,04% Data19/12/2025 30,5900 34,7500 7.124
KARTOON STUDIOS INC 0,7685 3,85% Ora15:59 0,7388 0,7762 64.380
LAMAR ADVERTISING CO A 127,31 -1,24% Ora16:00 126,67 129,30 41.054.571
LEE ENTERPRISES INC 3,6300 -9,25% Data19/12/2025 3,5600 4,1000 2.610
LENDWAY INC 3,37 1,51% Ora15:59 3,30 3,44 15.379
LIBERTY BROADBAND CORPORATION 47,77 -0,64% Ora16:00 47,61 48,67 18.977.827
LIBERTY BROADBAND SRS A 47,82 -0,35% Ora16:00 47,64 48,76 5.453.746
LIBERTY GLOBAL INC CLASS C 11,13 2,77% Ora16:00 10,84 11,22 3.826.175
LIBERTY GLOBAL LTD 11,18 2,66% Ora16:00 10,89 11,32 23.597.802
LIBERTY GLOBAL PLC CLASS B 11,11 2,87% Ora11:48 11,00 11,11 4.400
LIBERTY LATIN AMERICA LTD CLASS C 8,0300 -1,59% Data19/12/2025 8,0100 8,2600 195.539
LIBERTY LILAC GROUP CLASS A 7,97 -1,60% Ora15:59 7,93 8,19 1.529.230
LIBERTY MEDIA CORPORATION 97,18 1,14% Ora16:00 95,72 97,99 45.957.923
LIBERTY MEDIA CORPORATION 88,45 1,21% Ora16:00 87,39 88,79 3.533.019
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data19/12/2025 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 141,14 1,62% Ora15:59 138,50 142,09 141.735.577
LIVEONE INC 4,76 1,49% Ora16:00 4,62 4,85 137.228
MADISON SQUARE GARDEN SPORTS CORP 246,39 3,43% Ora15:59 239,64 247,52 17.774.828