MEDIA

US MEDIA

1.469,7900 0,17%
23:59 10/02/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,12 -1,85% Ora14:44 2,06 2,25 42.721
AMC ENTERTAINMENT HOLDINGS INC 1,30 -2,63% Ora15:20 1,26 1,34 31.974.231
AMC NETWORKS INC 7,25 -5,66% Ora15:19 7,25 7,71 559.506
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 45,48 -0,20% Ora15:12 45,09 45,95 751.323
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 41,1500 3,65% Data10/02/2026 39,7000 41,2900 12.393.804
BEASLEY BROADCAST GRP A 4,12 -3,74% Ora14:04 4,10 4,20 2.779
BLOOMIA HOLDINGS INC 4,46 -1,11% Ora15:20 4,32 4,63 10.286
CBDMD INC 0,7588 -6,42% Ora15:20 0,7500 0,8850 236.297
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data10/02/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 240,21 -3,22% Ora15:20 240,10 248,99 81.655.028
CINEMARK HOLDINGS INC 25,95 0,78% Ora15:20 25,49 26,06 5.736.796
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,37 0,42% Ora15:20 2,36 2,39 7.528.591
COMCAST CORP CL A 32,54 0,71% Ora15:20 32,28 32,84 128.384.316
CUMULUS MEDIA INC 0,0843 -3,33% Data10/02/2026 0,0843 0,0853 2.617
CURIOSITYSTREAM INC 3,18 -4,37% Ora15:18 3,12 3,32 297.522
DAILY JOURNAL CORP 553,41 -2,38% Ora15:20 530,41 574,28 24.525.466
EDUCATIONAL DEVLOPMNT CP 1,44 1,41% Ora13:33 1,38 1,45 3.196
ENTRAVISION CMMNCTNS 3,07 -0,81% Ora15:16 3,04 3,10 94.468
FLUENT INC 3,09 -5,22% Ora14:15 2,92 3,23 41.941
FOX CORPORATION 61,67 -2,69% Ora15:20 61,46 63,62 38.300.407
FOX CORPORATION 55,95 -2,66% Ora15:19 55,81 57,68 16.207.002
FUBOTV INC 1,39 -8,55% Ora15:20 1,39 1,54 12.987.048
GRAY TELEVISION INC 11,5500 -2,86% Data10/02/2026 10,5600 12,1700 161.053
GREY TELEVISION INC B 4,79 -1,54% Ora15:20 4,65 4,91 664.032
GRUPO TELEVISA SA GDR 3,26 -1,21% Ora15:20 3,26 3,36 615.692
HARTE-HANKS INC 2,90 -0,34% Ora15:10 2,87 3,11 2.316
HUYA INC 4,64 -4,92% Ora15:20 4,56 4,86 1.736.586
IHEARTMEDIA INC 3,63 0,97% Ora15:20 3,57 3,73 422.057
IMAX CORP 36,40 -0,25% Ora15:19 35,94 36,78 2.835.019
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,5900 0,31% Ora12:38 0,5900 0,6239 1.483
INUVO, INC 1,78 -4,30% Ora15:14 1,75 1,87 67.989
JOHN MARSHALL BANCORP INC 20,9000 -0,48% Data10/02/2026 20,8990 21,2000 513.220
JOHN WILEY & SONS 29,5900 1,47% Data10/02/2026 28,8900 30,0600 16.425.705
JOHN WILEY & SONS B 32,3037 4,21% Data10/02/2026 31,2600 32,3400 219.439
KARTOON STUDIOS INC 0,6916 -1,90% Ora15:19 0,6902 0,6994 84.344
LAMAR ADVERTISING CO A 132,39 -2,29% Ora15:20 131,66 136,49 10.419.964
LEE ENTERPRISES INC 6,85 22,56% Ora15:17 5,94 7,00 234.616
LIBERTY BROADBAND CORPORATION 55,91 -3,02% Ora15:20 55,86 57,73 11.869.360
LIBERTY BROADBAND SRS A 55,71 -3,08% Ora15:20 55,71 57,79 1.131.424
LIBERTY GLOBAL INC CLASS C 11,43 -1,42% Ora15:20 11,43 11,63 1.215.590
LIBERTY GLOBAL LTD 11,40 -1,43% Ora15:20 11,39 11,63 1.897.366
LIBERTY GLOBAL PLC CLASS B 14,00 -6,98% Ora15:15 14,00 16,15 87.408
LIBERTY LATIN AMERICA LTD CLASS C 8,2600 0,85% Data10/02/2026 8,1850 8,3550 3.577.794
LIBERTY LILAC GROUP CLASS A 8,19 0,24% Ora15:20 8,10 8,24 317.450
LIBERTY MEDIA CORPORATION 84,99 -0,87% Ora15:20 84,61 86,50 12.770.517
LIBERTY MEDIA CORPORATION 77,84 -0,99% Ora15:19 77,25 79,31 3.644.003
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data10/02/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 150,47 0,77% Ora15:19 147,86 151,29 30.910.822
LIVEONE INC 5,00 6,50% Ora14:34 4,57 5,10 72.573
MADISON SQUARE GARDEN SPORTS CORP 278,15 -0,58% Ora15:16 276,75 282,13 4.656.707