Home › Mercato USA › Indici

MEDIA

US MEDIA

1.455,4800 -0,25%
23:59 12/05/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,01 1,01% Ora15:56 1,94 2,01 16.196
AMC ENTERTAINMENT HOLDINGS INC 1,35 0,74% Ora15:56 1,31 1,38 6.887.161
AMC NETWORKS INC 8,39 3,84% Ora15:55 8,06 8,51 937.644
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 54,49 0,49% Ora15:55 53,17 54,54 505.202
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 49,5200 -1,39% Data12/05/2026 49,4000 50,6000 22.140.541
BEASLEY BROADCAST GRP A 17,30 9,63% Ora15:54 15,77 17,38 153.394
BLOOMIA HOLDINGS INC 4,00 Ora14:06 3,95 4,00 3.551
CBDMD INC 0,7902 0,77% Ora15:47 0,7600 0,8084 46.991
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data12/05/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 143,63 -2,90% Ora15:56 141,77 146,82 106.987.261
CINEMARK HOLDINGS INC 26,24 -0,17% Ora15:56 25,90 26,43 6.287.114
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,39 -0,21% Ora15:56 2,38 2,39 1.353.426
COMCAST CORP CL A 25,00 0,38% Ora15:56 24,53 25,08 118.776.169
COMCAST HOLDINGS CORP 63,9000 -2,58% Data12/05/2026 63,9000 63,9000 6.773
CUMULUS MEDIA INC 0 0 0 0
CURIOSITYSTREAM INC 2,96 -2,80% Ora15:56 2,95 3,08 449.913
DAILY JOURNAL CORP 470,15 -3,61% Ora15:51 469,32 483,65 1.431.829
EDUCATIONAL DEVLOPMNT CP 1,49 1,36% Ora14:35 1,38 1,54 45.866
ENTRAVISION CMMNCTNS 8,92 9,93% Ora15:56 7,91 9,34 11.538.775
FLUENT INC 2,63 -2,59% Ora15:53 2,51 2,80 53.015
FOX CORPORATION 66,41 0,38% Ora15:56 65,55 66,44 31.237.581
FOX CORPORATION 59,48 0,02% Ora15:56 58,80 59,80 9.254.062
FUBOTV INC 9,96 1,27% Ora15:55 9,54 10,08 2.671.654
GRAY TELEVISION INC 10,5100 -8,85% Data12/05/2026 10,5100 10,5100 9.081
GREY TELEVISION INC B 4,19 -2,22% Ora15:56 4,15 4,36 987.687
GRUPO TELEVISA SA GDR 2,87 0,53% Ora15:56 2,84 2,96 751.566
HARTE-HANKS INC 2,8250 0,53% Data12/05/2026 2,8250 2,8250 2.082
HUYA INC 3,07 -0,65% Ora15:56 3,06 3,22 475.969
IHEARTMEDIA INC 5,21 7,42% Ora15:56 4,66 5,22 830.941
IMAX CORP 33,85 -0,26% Ora15:56 33,37 34,08 4.253.018
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,5700 3,75% Ora15:51 0,5160 0,5899 54.018
INUVO, INC 1,78 0,56% Ora15:55 1,76 1,82 91.403
JOHN MARSHALL BANCORP INC 20,5200 -1,35% Data12/05/2026 20,3583 20,6700 485.052
JOHN WILEY & SONS 40,0500 -0,89% Data12/05/2026 39,7500 40,6700 11.413.409
JOHN WILEY & SONS B 41,4500 Data12/05/2026 41,4500 41,5000 1.078
KARTOON STUDIOS INC 0,6552 -0,43% Ora15:56 0,6517 0,6828 59.941
LAMAR ADVERTISING CO A 146,48 -0,72% Ora15:56 145,33 150,67 35.115.615
LEE ENTERPRISES INC 7,88 -1,50% Ora15:57 7,84 8,02 72.084
LIBERTY BROADBAND CORPORATION 33,54 -2,81% Ora15:56 33,08 34,24 11.075.618
LIBERTY BROADBAND SRS A 33,44 -2,99% Ora15:56 32,99 34,00 1.467.718
LIBERTY GLOBAL INC CLASS C 11,39 0,93% Ora15:56 11,19 11,45 1.675.795
LIBERTY GLOBAL LTD 11,71 0,82% Ora15:56 11,49 11,77 1.452.532
LIBERTY GLOBAL PLC CLASS B 14,83 0,44% Ora13:32 14,83 14,98 1.483
LIBERTY LATIN AMERICA LTD CLASS C 7,5700 -3,93% Data12/05/2026 7,5600 8,0000 5.349.802
LIBERTY LILAC GROUP CLASS A 7,54 1,75% Ora15:56 7,37 7,64 559.430
LIBERTY MEDIA CORPORATION 91,92 1,36% Ora15:56 87,95 91,94 27.013.508
LIBERTY MEDIA CORPORATION 84,04 1,22% Ora15:55 82,21 84,04 1.680.641
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data12/05/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 168,83 1,91% Ora15:56 163,93 170,21 66.664.657
LIVEONE INC 5,60 10,57% Ora15:56 4,99 5,67 155.772