MEDIA

1.502,3700 0,33%

23:59 23/01/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,78	7,75%	15:59	2,50	2,82	140.602
AMC ENTERTAINMENT HOLDINGS INC	1,57	-4,85%	16:00	1,55	1,68	48.337.681
AMC NETWORKS INC	7,95	0,13%	16:00	7,79	7,98	1.000.315
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	42,71	-0,09%	16:00	42,43	43,19	444.784
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	39,5900		23/01/2026	39,2950	39,9500	9.803.632

BEASLEY BROADCAST GRP A	5,84	7,16%	15:27	5,53	6,08	60.643
CBDMD INC	0,8484	1,53%	15:58	0,7907	0,8688	140.177
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		23/01/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	191,69	-0,51%	16:00	188,33	192,19	48.313.577
CINEMARK HOLDINGS INC	24,01	-0,46%	16:00	23,86	24,48	5.992.701
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,05	-2,84%	16:00	2,04	2,11	366.732
COMCAST CORP CL A	29,30	0,24%	16:00	28,51	29,33	141.658.622
CUMULUS MEDIA INC	0,0940	-4,08%	23/01/2026	0,0940	0,0940	1.901
CURIOSITYSTREAM INC	3,62	-2,16%	16:00	3,61	3,72	221.409
DAILY JOURNAL CORP	664,73	0,09%	15:59	658,71	674,68	11.083.709
EDUCATIONAL DEVLOPMNT CP	1,42	-2,07%	15:59	1,37	1,46	92.229
ENTRAVISION CMMNCTNS	3,17	-3,35%	15:59	3,16	3,27	119.004
FLUENT INC	3,84	10,98%	15:58	3,36	3,97	153.113
FOX CORPORATION	65,53	0,77%	16:00	64,77	65,57	12.839.553
FOX CORPORATION	72,88	0,76%	16:00	72,05	72,95	26.728.114

FUBOTV INC	2,48	-3,13%	16:00	2,48	2,56	7.503.824
GRAY TELEVISION INC	14,0000	10,32%	23/01/2026	13,7700	14,4100	60.088
GREY TELEVISION INC B	4,34	-3,98%	16:00	4,32	4,53	1.106.464
GRUPO TELEVISA SA GDR	3,33	-2,21%	15:59	3,29	3,42	824.194
HARTE-HANKS INC	3,09	0,65%	10:09	3,09	3,13	3.393
HUYA INC	3,34	-3,47%	16:00	3,23	3,48	1.694.886
IHEARTMEDIA INC	3,64	-5,45%	15:59	3,64	3,79	319.039
IMAX CORP	34,61	-2,20%	16:00	34,30	35,70	7.605.161
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,9622	16,24%	15:56	0,7273	1,0705	201.541
INUVO, INC	2,98	-3,41%	15:59	2,91	3,04	157.403
JOHN MARSHALL BANCORP INC	20,2700	-2,27%	23/01/2026	20,1400	20,8150	267.057
JOHN WILEY & SONS	31,0900	-1,68%	23/01/2026	31,0000	31,8900	14.064.152
JOHN WILEY & SONS B	32,1500		23/01/2026	32,1500	32,1500	0
KARTOON STUDIOS INC	0,7117	-1,74%	15:59	0,7100	0,7317	100.104
LAMAR ADVERTISING CO A	128,70	-0,76%	16:00	128,16	130,44	5.615.627
LEE ENTERPRISES INC	5,49	-2,05%	23/01/2026	5,43	5,70	76.860
LENDWAY INC	3,70	-0,27%	15:59	3,52	3,95	92.496
LIBERTY BROADBAND CORPORATION	44,62	-0,67%	16:00	43,86	44,64	10.776.059
LIBERTY BROADBAND SRS A	44,50	-0,43%	16:00	43,73	44,51	3.561.651
LIBERTY GLOBAL INC CLASS C	10,90	3,51%	15:59	10,35	10,97	2.608.294
LIBERTY GLOBAL LTD	10,89	3,52%	16:00	10,33	10,99	7.174.160
LIBERTY GLOBAL PLC CLASS B	10,76	1,32%	12:57	10,32	10,76	2.152
LIBERTY LATIN AMERICA LTD CLASS C	7,7000	-3,02%	23/01/2026	7,6300	7,9500	8.631.900
LIBERTY LILAC GROUP CLASS A	7,56	-3,14%	15:59	7,50	7,78	533.450
LIBERTY MEDIA CORPORATION	81,25	1,02%	15:59	79,86	81,38	2.250.864
LIBERTY MEDIA CORPORATION	88,69	1,49%	16:00	86,72	88,92	24.440.908
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		23/01/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	146,97	6,39%	16:00	137,50	148,10	184.834.669
LIVEONE INC	4,54	-0,66%	15:59	4,53	4,76	31.705
MADISON SQUARE GARDEN SPORTS CORP	286,89	-0,15%	15:59	286,50	291,89	6.531.553

1 2 »