MEDIA

US MEDIA

1.407,2400 -0,77%
23:59 20/11/2025
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 1,27 2,42% Ora15:55 1,25 1,40 35.335
AMC ENTERTAINMENT HOLDINGS INC 2,08 -2,35% Ora16:00 2,07 2,17 23.541.372
AMC NETWORKS INC 8,02 -1,11% Ora15:59 8,01 8,33 1.298.988
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 42,43 0,71% Ora15:59 42,27 42,71 750.246
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 38,4300 0,71% Data20/11/2025 38,1888 38,6250 9.202.871
BEASLEY BROADCAST GRP A 3,78 -1,31% Ora16:00 3,75 4,04 23.160
CBDMD INC 0,5050 -5,25% Ora15:59 0,5050 0,5600 34.493
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data20/11/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 194,71 0,25% Ora16:00 193,00 198,99 158.300.059
CINEMARK HOLDINGS INC 29,06 -3,46% Ora15:59 28,99 30,91 31.310.273
CLEAR CHANNEL OUTDOOR HOLDINGS INC 1,72 -2,82% Ora15:59 1,72 1,85 1.790.815
COMCAST CORP CL A 26,63 -0,89% Ora16:00 26,55 27,14 359.882.263
CUMULUS MEDIA INC 0,1200 33,19% Data20/11/2025 0,1115 0,1200 2.604
CURIOSITYSTREAM INC 4,34 -5,24% Ora15:59 4,32 5,00 7.279.774
DAILY JOURNAL CORP 383,73 -1,80% Ora16:00 383,26 404,16 136.758.083
EDUCATIONAL DEVLOPMNT CP 1,25 -0,40% Ora16:00 1,21 1,30 27.067
ENTRAVISION CMMNCTNS 2,57 -1,35% Ora15:59 2,57 2,76 334.140
FLUENT INC 1,88 0,53% Ora16:00 1,85 1,90 15.465
FOX CORPORATION 65,14 0,56% Ora16:00 64,74 65,79 71.120.471
FOX CORPORATION 58,66 0,69% Ora16:00 58,35 59,39 18.489.536
FUBOTV INC 3,23 -5,28% Ora15:59 3,22 3,52 26.628.802
GRAY TELEVISION INC 8,1600 Data20/11/2025 7,8300 8,2900 8.976
GREY TELEVISION INC B 4,50 -4,56% Ora15:59 4,46 4,81 1.372.817
GRUPO TELEVISA SA GDR 2,72 -3,04% Ora15:59 2,70 2,84 1.502.661
HARTE-HANKS INC 2,80 -0,36% Ora15:55 2,77 2,80 17.041
HUYA INC 2,64 -2,04% Ora15:59 2,64 2,79 853.391
IHEARTMEDIA INC 3,84 -2,29% Ora16:00 3,81 4,14 1.709.112
IMAX CORP 35,39 -2,88% Ora15:59 35,34 37,00 11.258.999
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,8606 -3,51% Ora15:59 0,8321 0,9000 41.272
INTERPUBLIC GROUP OF COMPANIES INC 24,55 -0,57% Ora16:00 24,41 24,76 59.698.660
INUVO, INC 2,45 -4,18% Ora15:59 2,42 2,78 148.826
JOHN MARSHALL BANCORP INC 19,0500 -1,30% Data20/11/2025 19,0250 19,5100 258.185
JOHN WILEY & SONS 33,9300 1,74% Data20/11/2025 33,3600 34,2099 20.515.333
JOHN WILEY & SONS B 33,4100 Data20/11/2025 33,4100 33,4100 0
KARTOON STUDIOS INC 0,5911 -2,14% Ora15:59 0,5810 0,6294 75.033
LAMAR ADVERTISING CO A 127,79 0,33% Ora16:00 127,13 128,88 11.053.107
LEE ENTERPRISES INC 4,4890 0,88% Data20/11/2025 4,4200 4,6800 71.828
LENDWAY INC 3,40 -3,68% Ora16:00 3,40 3,62 14.346
LIBERTY BROADBAND CORPORATION 44,95 0,16% Ora16:00 44,63 45,99 29.353.503
LIBERTY BROADBAND SRS A 44,76 0,22% Ora16:00 44,60 45,71 2.252.682
LIBERTY GLOBAL INC CLASS C 10,81 -1,91% Ora16:00 10,78 11,18 2.798.444
LIBERTY GLOBAL LTD 10,75 -1,78% Ora16:00 10,72 11,13 9.500.874
LIBERTY GLOBAL PLC CLASS B 10,8030 -0,39% Data20/11/2025 10,7156 10,9528 859.379
LIBERTY LATIN AMERICA LTD CLASS C 8,0500 -1,35% Data20/11/2025 7,9800 8,2900 5.747.974
LIBERTY LILAC GROUP CLASS A 7,96 -1,36% Ora16:00 7,90 8,20 858.874
LIBERTY MEDIA CORPORATION 93,71 -2,37% Ora16:00 93,47 97,10 69.958.753
LIBERTY MEDIA CORPORATION 85,90 -1,76% Ora16:00 85,38 88,60 3.615.820
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data20/11/2025 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 129,01 -0,76% Ora16:00 128,39 132,27 145.856.100
LIVEONE INC 4,33 -5,46% Ora16:00 4,24 4,73 144.193