MEDIA

US MEDIA

1.450,9100 0,37%
23:59 05/12/2025
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 1,78 -9,64% Ora16:00 1,75 1,93 406.511
AMC ENTERTAINMENT HOLDINGS INC 2,27 -2,58% Ora15:59 2,25 2,31 24.776.885
AMC NETWORKS INC 9,01 -0,88% Ora15:59 8,97 9,29 814.297
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 42,56 0,09% Ora15:59 42,28 42,62 345.182
BEASLEY BROADCAST GRP A 4,60 16,72% Ora16:00 3,96 4,70 218.987
CBDMD INC 0,6119 0,15% Ora15:59 0,6000 0,6390 49.186
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data05/12/2025 7,5100 7,5100 0
CHARTER COMMUNICATIONS 205,10 2,56% Ora16:00 199,65 207,66 166.945.370
CINEMARK HOLDINGS INC 21,95 -8,01% Ora16:00 21,62 23,98 83.315.009
CLEAR CHANNEL OUTDOOR HOLDINGS INC 1,98 -1,00% Ora15:59 1,97 2,01 708.272
COMCAST CORP CL A 27,31 0,40% Ora16:00 27,21 28,08 793.056.300
COMCAST HOLDINGS ZONES2 61,1000 Data05/12/2025 61,1000 61,1000 0
CUMULUS MEDIA INC 0,0978 -5,60% Data05/12/2025 0,0971 0,1103 2.298
CURIOSITYSTREAM INC 4,51 -4,85% Ora15:59 4,50 4,65 857.194
DAILY JOURNAL CORP 460,85 4,63% Ora16:00 435,86 462,65 5.198.844
EDUCATIONAL DEVLOPMNT CP 1,30 -0,76% Ora16:00 1,23 1,33 1.629
ENTRAVISION CMMNCTNS 2,75 -1,61% Ora15:59 2,74 2,82 266.254
EROS STX GLOBAL CORPORATION 3,0300 Data05/12/2025 3,0300 3,0300 0
FLUENT INC 1,88 -1,57% Ora16:00 1,88 1,91 28.332
FOX CORPORATION 60,89 1,16% Ora16:00 60,07 61,26 17.907.053
FOX CORPORATION 68,40 0,90% Ora16:00 67,77 69,24 100.848.321
FUBOTV INC 2,85 -1,90% Ora15:59 2,84 2,96 13.513.785
GRAY TELEVISION INC A 8,8000 -4,03% Data05/12/2025 8,8000 8,8000 4.400
GREY TELEVISION INC B 4,60 -1,39% Ora15:59 4,58 4,66 1.913.978
GRUPO TELEVISA SA GDR 2,68 -2,90% Ora15:59 2,67 2,77 727.610
HARTE-HANKS INC 3,29 1,23% Ora16:00 3,20 3,29 3.080
HUYA INC 2,98 6,25% Ora15:59 2,83 3,05 3.983.916
IHEARTMEDIA INC 3,72 -0,67% Ora15:59 3,66 3,84 1.454.156
IMAX CORP 35,69 -1,49% Ora15:59 34,54 36,24 31.318.798
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,7321 -0,80% Ora15:57 0,7160 0,7700 15.677
INUVO, INC 2,78 -3,14% Ora15:58 2,75 2,93 187.622
JOHN MARSHALL BANCORP INC 19,5600 -2,20% Data05/12/2025 19,5000 20,0000 435.523
JOHN WILEY & SONS CL A 32,4000 -6,41% Data05/12/2025 32,0100 34,9700 38.729.729
JOHN WILEY & SONS CL B 32,3200 -12,01% Data05/12/2025 32,3200 33,8600 111.827
KARTOON STUDIOS INC 0,7589 1,73% Ora15:56 0,7400 0,7698 88.488
LAMAR ADVERTISING CO A 132,85 0,26% Ora16:00 131,97 134,09 22.432.414
LEE ENTERPRISES INC 3,9500 2,33% Data05/12/2025 3,9000 4,0000 20.106
LENDWAY INC 3,68 5,14% Ora16:00 3,58 3,68 3.659
LIBERTY BROADBAND CORPORATION 47,49 2,59% Ora16:00 46,19 48,06 32.417.458
LIBERTY BROADBAND SRS A 47,35 2,63% Ora15:59 46,72 47,92 1.734.859
LIBERTY GLOBAL INC CLASS C 11,29 3,01% Ora16:00 10,99 11,29 2.633.333
LIBERTY GLOBAL LTD 11,34 2,44% Ora16:00 11,07 11,35 6.176.482
LIBERTY GLOBAL PLC CLASS B 11,30 2,12% Ora16:00 11,30 11,30 0
LIBERTY LILAC GROUP CLASS A 8,87 1,26% Ora16:00 8,71 9,04 1.505.259
LIBERTY LILAC GROUP CLASS C 8,9350 1,53% Data05/12/2025 8,6600 9,1300 6.862.098
LIBERTY MEDIA CORPORATION 85,05 -0,82% Ora16:00 84,73 85,82 5.006.781
LIBERTY MEDIA CORPORATION 91,72 -1,66% Ora16:00 91,72 93,56 69.389.238
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES 38,6400 0,13% Data05/12/2025 38,3050 38,9200 13.053.481
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data05/12/2025 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 139,33 -0,25% Ora16:00 138,00 141,03 234.244.679