MEDIA

US MEDIA

1.464,6500 -0,78%
23:59 05/05/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,26 -1,31% Ora12:33 2,17 2,30 7.968
AMC ENTERTAINMENT HOLDINGS INC 1,67 4,72% Ora12:44 1,61 1,76 8.950.159
AMC NETWORKS INC 8,40 3,50% Ora12:44 8,24 8,43 362.488
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 55,21 3,64% Ora12:44 53,59 55,86 878.021
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 49,4100 -0,08% Data05/05/2026 49,0400 49,6900 8.680.497
BEASLEY BROADCAST GRP A 17,50 -4,63% Ora12:40 16,51 18,80 264.464
BLOOMIA HOLDINGS INC 4,11 3,81% Ora10:24 3,97 4,11 411
CBDMD INC 0,8377 -1,45% Ora12:29 0,8176 0,8476 52.270
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data05/05/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 157,01 -0,77% Ora12:44 156,14 162,00 42.954.147
CINEMARK HOLDINGS INC 27,66 2,44% Ora12:44 27,32 28,17 2.787.786
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,38 -0,42% Ora12:44 2,38 2,39 767.743
COMCAST CORP CL A 26,45 -0,06% Ora12:44 26,43 26,84 49.577.559
COMCAST HOLDINGS CORP 64,5100 Data05/05/2026 64,5100 65,4000 40.448
CUMULUS MEDIA INC 0 0 0 0
CURIOSITYSTREAM INC 3,02 -0,82% Ora12:44 3,01 3,12 127.711
DAILY JOURNAL CORP 488,01 -1,40% Ora12:12 481,91 500,91 821.318
EDUCATIONAL DEVLOPMNT CP 1,46 0,01% Ora12:36 1,41 1,48 15.369
ENTRAVISION CMMNCTNS 7,23 81,66% Ora12:44 6,37 7,25 27.283.984
FLUENT INC 3,04 -0,32% Ora11:45 3,04 3,15 19.482
FOX CORPORATION 62,11 -0,19% Ora12:44 61,99 63,36 13.306.415
FOX CORPORATION 56,04 0,23% Ora12:40 55,89 56,79 3.229.395
FUBOTV INC 10,98 -11,45% Ora12:44 10,97 12,11 5.976.122
GRAY TELEVISION INC 11,9000 13,12% Data05/05/2026 11,1500 12,1100 41.805
GREY TELEVISION INC B 5,64 2,83% Ora12:43 5,54 5,64 397.142
GRUPO TELEVISA SA GDR 2,88 0,17% Ora12:44 2,84 2,90 459.909
HARTE-HANKS INC 2,90 4,69% Ora11:52 2,83 2,90 3.996
HUYA INC 3,25 2,24% Ora12:43 3,20 3,28 118.075
IHEARTMEDIA INC 5,97 -4,94% Ora12:44 5,89 6,37 484.904
IMAX CORP 35,77 0,07% Ora12:44 35,75 36,44 2.674.241
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,5200 Ora12:02 0,5200 0,5467 154
INUVO, INC 1,82 1,11% Ora12:33 1,78 1,82 110.010
JOHN MARSHALL BANCORP INC 21,5400 2,47% Data05/05/2026 21,0150 21,5650 564.865
JOHN WILEY & SONS 40,8600 1,69% Data05/05/2026 40,1900 41,0100 12.654.015
JOHN WILEY & SONS B 41,8600 1,60% Data05/05/2026 41,8600 41,8600 5.902
KARTOON STUDIOS INC 0,6362 1,42% Ora12:33 0,6311 0,6405 30.631
LAMAR ADVERTISING CO A 140,99 1,78% Ora12:44 138,55 141,08 8.420.505
LEE ENTERPRISES INC 8,07 -1,22% Ora12:35 8,07 8,32 31.414
LIBERTY BROADBAND CORPORATION 36,60 -0,97% Ora12:43 36,41 37,76 3.437.226
LIBERTY BROADBAND SRS A 36,48 -1,04% Ora12:42 36,46 37,58 656.588
LIBERTY GLOBAL INC CLASS C 12,00 2,13% Ora12:44 11,72 12,03 1.034.802
LIBERTY GLOBAL LTD 12,23 1,62% Ora12:44 11,97 12,24 1.719.912
LIBERTY GLOBAL PLC CLASS B 16,2000 -1,22% Data05/05/2026 15,4100 16,2600 55.453
LIBERTY LATIN AMERICA LTD CLASS C 8,2800 2,86% Data05/05/2026 8,0300 8,3750 5.289.156
LIBERTY LILAC GROUP CLASS A 8,23 1,48% Ora12:43 8,16 8,27 148.820
LIBERTY MEDIA CORPORATION 81,34 1,28% Ora12:34 80,68 82,35 1.382.505
LIBERTY MEDIA CORPORATION 88,52 1,28% Ora12:44 87,80 89,83 9.228.220
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data05/05/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 166,75 6,03% Ora12:44 159,20 169,91 60.831.714
LIVEONE INC 5,44 0,74% Ora12:22 5,31 5,54 36.041