MEDIA

US MEDIA

1.504,1801 -1,11%
23:59 02/01/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,02 16,76% Ora15:59 1,70 2,08 148.958
AMC ENTERTAINMENT HOLDINGS INC 1,59 2,58% Ora15:59 1,50 1,61 36.200.883
AMC NETWORKS INC 9,25 -2,89% Ora15:59 9,24 9,58 1.606.359
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 42,84 0,94% Ora15:59 42,30 43,11 1.089.167
ATLANTA BRAVES HOLDINGS, INC. SERIES C C 39,8600 1,04% Data02/01/2026 38,9100 39,8700 126.117
BEASLEY BROADCAST GRP A 5,15 3,83% Ora16:00 5,05 5,45 119.816
CBDMD INC 1,17 -13,65% Ora15:59 1,12 1,34 1.452.525
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data02/01/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 209,28 0,25% Ora16:00 207,72 215,65 143.385.221
CINEMARK HOLDINGS INC 23,54 1,31% Ora15:59 22,71 23,54 20.564.718
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,13 -4,05% Ora15:59 2,11 2,26 1.500.022
COMCAST CORP CL A 29,54 -1,17% Ora16:00 29,38 29,95 351.721.161
CUMULUS MEDIA INC 0,1900 Data02/01/2026 0,1900 0,1900 0
CURIOSITYSTREAM INC 3,76 -1,05% Ora16:00 3,73 3,85 598.534
DAILY JOURNAL CORP 501,82 2,98% Ora16:00 486,36 509,81 22.005.318
EDUCATIONAL DEVLOPMNT CP 1,33 0,54% Ora15:57 1,23 1,33 32.345
ENTRAVISION CMMNCTNS 3,00 2,70% Ora15:59 2,84 3,00 591.966
FLUENT INC 2,53 5,42% Ora16:00 2,40 2,59 77.106
FOX CORPORATION 65,96 1,59% Ora16:00 64,44 66,04 28.649.479
FOX CORPORATION 73,76 0,94% Ora16:00 72,40 74,04 57.943.589
FUBOTV INC 2,58 2,56% Ora15:59 2,49 2,61 11.191.527
GRAY TELEVISION INC 12,2000 1,67% Data02/01/2026 11,5500 13,0000 476
GREY TELEVISION INC B 4,80 -1,03% Ora15:59 4,76 4,94 1.565.900
GRUPO TELEVISA SA GDR 2,97 1,89% Ora15:59 2,91 3,01 1.721.206
HARTE-HANKS INC 3,06 1,66% Ora13:39 2,80 3,07 16.123
HUYA INC 3,03 5,31% Ora15:59 2,96 3,10 1.393.331
IHEARTMEDIA INC 4,15 -0,24% Ora16:00 4,09 4,28 918.605
IMAX CORP 35,98 -2,60% Ora15:59 35,63 37,26 10.757.932
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,6052 3,81% Ora16:00 0,5901 0,6500 777
INUVO, INC 2,64 6,58% Ora15:59 2,49 2,67 77.624
JOHN MARSHALL BANCORP INC 19,7200 -1,35% Data02/01/2026 19,6100 20,1700 3.885
JOHN WILEY & SONS 29,5000 -3,69% Data02/01/2026 29,3200 30,7200 251.871
JOHN WILEY & SONS B 31,1800 0,97% Data02/01/2026 31,1400 31,1900 343
KARTOON STUDIOS INC 0,7149 -0,01% Ora15:56 0,6800 0,7249 105.002
LAMAR ADVERTISING CO A 124,19 -1,89% Ora15:59 123,84 126,54 20.642.013
LEE ENTERPRISES INC 4,5900 -4,18% Data02/01/2026 4,4500 4,8900 3.456
LENDWAY INC 3,53 2,17% Ora16:00 3,47 3,55 20.183
LIBERTY BROADBAND CORPORATION 48,74 0,29% Ora16:00 48,30 50,25 34.359.036
LIBERTY BROADBAND SRS A 48,51 0,39% Ora16:00 48,13 49,85 1.454.539
LIBERTY GLOBAL INC CLASS C 10,82 -1,99% Ora16:00 10,78 11,11 2.734.697
LIBERTY GLOBAL LTD 10,90 -2,15% Ora16:00 10,86 11,20 10.642.424
LIBERTY GLOBAL PLC CLASS B 11,50 -1,71% Ora10:30 11,22 11,50 2.300
LIBERTY LATIN AMERICA LTD CLASS C 7,3200 -1,88% Data02/01/2026 7,3000 7,5900 53.904
LIBERTY LILAC GROUP CLASS A 7,26 -1,83% Ora16:00 7,26 7,53 1.627.533
LIBERTY MEDIA CORPORATION 98,04 -0,48% Ora16:00 96,77 99,04 39.610.124
LIBERTY MEDIA CORPORATION 89,07 -0,35% Ora16:00 87,80 89,67 2.551.661
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data02/01/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 145,36 1,90% Ora15:59 142,50 146,33 87.791.448
LIVEONE INC 4,59 -2,75% Ora15:59 4,51 4,76 70.585
MADISON SQUARE GARDEN SPORTS CORP 258,86 0,11% Ora16:00 255,00 260,03 7.698.289