MEDIA

1.454,9500 0,50%

23:59 23/03/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,3900	5,75%	23/03/2026	2,3500	2,5150	98.420
AMC ENTERTAINMENT HOLDINGS INC	1,0200	4,01%	23/03/2026	0,9802	1,0600	30.356.579
AMC NETWORKS INC	6,9300	1,76%	23/03/2026	6,8600	7,2450	3.431.937
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	46,4800	0,98%	23/03/2026	46,1600	47,0450	2.223.557
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	41,9700	1,18%	23/03/2026	41,7157	42,5700	10.289.449

BEASLEY BROADCAST GRP A	3,4400	-7,53%	23/03/2026	3,3100	3,8550	136.492
BLOOMIA HOLDINGS INC	3,8900	0,59%	15:11	3,8700	4,0000	4.787
CBDMD INC	0,7608	11,88%	23/03/2026	0,6630	0,7930	895.211
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		23/03/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	216,6100	1,69%	23/03/2026	212,3700	219,2200	269.564.430
CINEMARK HOLDINGS INC	27,8100	5,22%	23/03/2026	26,6900	28,0800	51.368.101
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,3800	-0,42%	23/03/2026	2,3700	2,3900	25.695.589
COMCAST CORP CL A	29,0100	-0,03%	23/03/2026	28,8300	29,3850	912.986.184
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,1600	1,28%	23/03/2026	3,1400	3,2500	1.254.169
DAILY JOURNAL CORP	488,5600	3,84%	23/03/2026	481,3700	511,2800	51.627.112
EDUCATIONAL DEVLOPMNT CP	1,3000	3,17%	23/03/2026	1,3000	1,3250	20.177
ENTRAVISION CMMNCTNS	3,1100	3,67%	23/03/2026	3,0601	3,1700	911.560
FLUENT INC	3,9000	1,30%	23/03/2026	3,6500	3,9900	333.286
FOX CORPORATION	51,6300	-1,05%	23/03/2026	51,5500	52,9500	92.692.578

FOX CORPORATION	57,2800	-0,93%	23/03/2026	57,1250	59,0100	173.895.321
FUBOTV INC	1,1000	-2,65%	23/03/2026	1,0150	1,1200	21.785.144
GRAY TELEVISION INC	12,5200	-3,25%	23/03/2026	11,3443	12,5200	39.037
GREY TELEVISION INC B	4,8200	6,40%	23/03/2026	4,6300	4,9450	5.585.662
GRUPO TELEVISA SA GDR	2,8600	1,42%	23/03/2026	2,8100	2,9100	3.781.595
HARTE-HANKS INC	2,5700	-0,39%	23/03/2026	2,5700	2,5700	1.303
HUYA INC	3,0700	0,99%	23/03/2026	2,9550	3,1400	4.229.339
IHEARTMEDIA INC	2,8600	14,86%	23/03/2026	2,5700	2,9150	3.526.609
IMAX CORP	38,0400	3,68%	23/03/2026	37,4250	38,7000	58.180.278
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,6300	7,88%	23/03/2026	0,5540	0,6300	20.122
INUVO, INC	2,3800	-4,03%	23/03/2026	2,3215	2,4700	276.658
JOHN MARSHALL BANCORP INC	19,9600	2,46%	23/03/2026	19,6250	20,2550	613.550
JOHN WILEY & SONS	36,9700	2,21%	23/03/2026	36,1250	37,1900	17.646.927
JOHN WILEY & SONS B	37,0000	10,45%	23/03/2026	36,0500	37,0000	220.261
KARTOON STUDIOS INC	0,6045	0,58%	23/03/2026	0,5752	0,6072	151.372
LAMAR ADVERTISING CO A	127,1200	2,05%	23/03/2026	126,1400	130,2600	113.513.711
LEE ENTERPRISES INC	8,4300	6,04%	23/03/2026	7,7775	8,6299	777.979
LIBERTY BROADBAND CORPORATION	50,3700	1,80%	23/03/2026	49,3400	50,9700	37.165.404
LIBERTY BROADBAND SRS A	50,2200	1,52%	23/03/2026	49,2500	50,8200	9.092.130
LIBERTY GLOBAL INC CLASS C	11,8600	4,31%	23/03/2026	11,3000	11,8800	12.336.547
LIBERTY GLOBAL LTD	12,0800	3,34%	23/03/2026	11,6200	12,1000	25.356.331
LIBERTY GLOBAL PLC CLASS B	13,4450	-5,12%	23/03/2026	12,7416	14,2350	156.446
LIBERTY LATIN AMERICA LTD CLASS C	8,2500	5,23%	23/03/2026	7,9500	8,2600	10.784.342
LIBERTY LILAC GROUP CLASS A	8,1700	4,61%	23/03/2026	7,9230	8,2050	3.095.719
LIBERTY MEDIA CORPORATION	82,7400	1,62%	23/03/2026	82,0800	83,9100	154.226.036
LIBERTY MEDIA CORPORATION	75,5200	1,36%	23/03/2026	75,0700	76,8600	16.125.181
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		23/03/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	151,8300	2,00%	23/03/2026	150,7200	154,1300	291.555.353
LIVEONE INC	5,6900	4,21%	23/03/2026	5,5300	5,7500	198.325
MADISON SQUARE GARDEN SPORTS CORP	310,3100	0,98%	23/03/2026	310,2900	319,3600	69.730.070

1 2 »