-MEDIA- - Titoli

-MEDIA-

751,7500 -1,41%

23:59 07/05/2024

Mappa -MEDIA-

Composizione -MEDIA-

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AIRNET TECHNOLOGY INC	1,0300	-4,63%	10:02	1,0300	1,0300	0
AMC ENTERTAINMENT HOLDINGS INC	3,1700	-2,21%	16:09	3,0600	3,2700	36.612.594
AMC NETWORKS INC	12,7600	1,96%	16:04	12,4500	12,8050	2.696.621
BEASLEY BROADCAST GRP A	0,7277	-0,21%	16:00	0,7277	0,7590	1.043
CBDMD INC	0,7774	-8,66%	15:57	0,7600	0,8500	56.809
CBOE EUROCURRENCY VOLATILITY INDEX	6,7000	0,00%	07/05/2024	6,7000	6,7000	0
CHARTER COMMUNICATIONS	268,0000	-1,21%	16:03	267,9100	275,7000	144.839.153
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC	0,3000	-12,56%	16:08	0,2901	0,3540	245.634
CINEMARK HOLDINGS INC	17,3800	2,18%	16:04	16,6820	17,4100	16.351.248
CLEAR CHANNEL OUTDOOR HOLDINGS INC	1,5600	1,96%	16:00	1,5300	1,5700	734.455
COMCAST CORP CL A	38,4900	0,00%	16:06	38,3701	38,7200	522.211.631
COMCAST HOLDINGS ZONES2	54,8100	0,00%	07/05/2024	54,8100	54,8100	0
CUMULUS MEDIA INC	2,8000	-5,41%	16:00	2,8000	2,9398	53.891
CURIOSITYSTREAM INC	1,1700	-2,09%	16:05	1,1700	1,3000	177.471
DAILY JOURNAL CORP	379,8600	1,98%	16:04	375,0500	379,8600	371.599
DALLASNEWS CORPORATION SERIES A	3,6800	-0,34%	16:00	3,6800	3,7300	32.961
EDUCATIONAL DEVLOPMNT CP	1,9600	4,81%	16:00	1,8110	2,0700	40.602
ENTRAVISION CMMNCTNS	2,1050	-3,00%	15:59	2,1000	2,2350	474.025
EROS STX GLOBAL CORPORATION	3,0300	0,00%	07/05/2024	3,0300	3,0300	0
FLUENT INC	4,0700	13,69%	16:00	3,3700	4,1600	155.214
FOX CORPORATION	32,3200	-0,77%	16:01	32,2600	32,7650	70.639.975
FOX CORPORATION	29,8500	-0,60%	16:06	29,7550	30,1600	12.864.585
FUBOTV INC	1,3102	-7,08%	16:06	1,3100	1,3850	7.851.207
GANNETT CO INC	3,2100	1,26%	16:00	3,1499	3,2580	1.530.677
GRAY TELEVISION INC A	8,2500	-2,02%	07/05/2024	8,2500	8,2500	4.133
GREY TELEVISION INC B	6,7000	0,60%	16:00	6,6900	7,4100	4.353.530
GRUPO TELEVISA SA GDR	3,2600	-0,15%	16:00	3,1600	3,3300	2.723.589
HARTE-HANKS INC	7,0100	-1,68%	16:00	7,0000	7,1096	36.652
HUYA INC	4,6650	-3,01%	15:59	4,6100	4,7800	1.250.092
ICLICK INTERACTIVE ASIA GROUP LIMITED	1,2400	5,08%	15:57	1,2240	1,2599	32.496
IHEARTMEDIA INC	2,2700	-3,81%	16:00	2,2650	2,4250	393.521
IMAX CORP	16,7000	-2,05%	16:06	16,7000	17,1700	2.698.014
INTEGRATED MEDIA TECHNOLOGY LIMITED	2,3500	-24,44%	16:07	2,2850	3,0712	194.350
INTERPUBLIC GROUP OF COMPANIES INC	30,9600	0,39%	16:04	30,9400	31,3400	27.134.684
INUVO, INC	0,3450	-2,60%	16:01	0,3301	0,3699	70.251
JOHN WILEY & SONS CL A	38,7000	-0,95%	07/05/2024	38,6800	39,3200	10.125.197
JOHN WILEY & SONS CL B	38,1300	0,00%	07/05/2024	38,1300	38,8000	25.700
LAMAR ADVERTISING CO A	117,5100	0,82%	16:03	115,9200	118,6400	25.507.397
LEE ENTERPRISES INC	12,1700	-0,65%	07/05/2024	11,6600	12,5450	199.418
LIBERTY BROADBAND CORPORATION	52,1600	-0,74%	16:03	51,9200	53,2100	105.537.268
LIBERTY BROADBAND CORPORATION CLASS A	52,4000	-0,91%	07/05/2024	52,2800	53,4200	5.478.001
LIBERTY GLOBAL INC CLASS B	17,6600	0,91%	07/05/2024	17,3900	17,6600	324.644
LIBERTY GLOBAL INC CLASS C	17,4700	-1,30%	16:03	17,4300	17,9300	19.461.883
LIBERTY GLOBAL LTD	16,9100	-1,63%	16:03	16,8700	17,2700	12.057.362
LIBERTY LILAC GROUP CLASS A	8,2100	0,86%	16:00	8,1800	8,2850	1.237.703
LIBERTY LILAC GROUP CLASS C	8,1900	0,74%	07/05/2024	8,1400	8,2650	5.893.991
LIBERTY MEDIA CORPORATION	64,3100	2,11%	16:01	62,7550	64,3100	1.374.535
LIBERTY MEDIA CORPORATION	72,0600	2,27%	16:01	70,1500	72,0900	54.453.240
LIBERTY MEDIA CORPORATION SERIES A LIBERTY BRAVES	41,7500	0,70%	07/05/2024	41,3200	41,8600	1.513.939
LIBERTY MEDIA CORPORATION SERIES A LIBERTY SIRIUSXM	25,2600	-0,94%	07/05/2024	25,2500	25,7550	27.628.302

1 2 »