MEDIA

US MEDIA

1.497,6200 -3,50%
23:59 24/04/2026
MEDIA

Mappa MEDIA

Composizione titoli MEDIA

Titolo Valore Var % Ora Min Max Controvalore
AMBER INTERNATIONAL HOLDING LIMITED 2,43 2,10% Ora09:47 2,38 2,43 1.673
AMC ENTERTAINMENT HOLDINGS INC 1,63 -0,61% Ora09:47 1,62 1,70 1.856.482
AMC NETWORKS INC 8,60 1,53% Ora09:45 8,50 8,75 65.487
ATLANTA BRAVES HOLDINGS, INC. SERIES A C 54,00 0,63% Ora09:34 53,88 54,00 5.832
BEASLEY BROADCAST GRP A 21,73 -0,18% Ora09:46 21,35 22,11 74.054
BLOOMIA HOLDINGS INC 3,89 -1,45% Ora12:00 3,80 3,96 13.022
CBDMD INC 1,0200 0,99% Ora09:46 0,9801 1,0200 33.450
CBOE EUROCURRENCY VOLATILITY INDEX 7,5100 Data24/04/2026 7,5100 7,5100 0
CHARTER COMMUNICATIONS 176,01 -2,29% Ora09:47 175,92 184,00 16.870.381
CINEMARK HOLDINGS INC 29,46 3,44% Ora09:46 29,12 29,46 407.425
CLEAR CHANNEL OUTDOOR HOLDINGS INC 2,39 -0,21% Ora09:47 2,38 2,39 13.341
COMCAST CORP CL A 27,59 0,09% Ora09:47 27,41 28,01 10.278.766
COMCAST HOLDINGS ZONES2 64,5400 Data24/04/2026 64,5400 64,5400 0
CUMULUS MEDIA INC 0 0 0 0
CURIOSITYSTREAM INC 3,36 -0,11% Ora09:46 3,33 3,36 24.073
DAILY JOURNAL CORP 530,00 -0,54% Ora09:43 528,00 535,25 769.384
EDUCATIONAL DEVLOPMNT CP 1,41 -0,70% Ora09:43 1,40 1,42 1.186
ENTRAVISION CMMNCTNS 3,89 3,73% Ora09:45 3,86 3,94 25.834
EROS STX GLOBAL CORPORATION 3,0300 Data24/04/2026 3,0300 3,0300 0
FLUENT INC 3,0500 -0,97% Ora15:59 3,0500 3,3409 31.502
FOX CORPORATION 62,99 0,22% Ora09:46 62,93 63,71 699.602
FOX CORPORATION 56,33 0,28% Ora09:45 56,28 56,47 129.000
FUBOTV INC 11,90 -0,92% Ora09:46 11,82 12,09 156.572
GRAY TELEVISION INC A 10,3200 -6,27% Data24/04/2026 10,3200 10,5400 6.873
GREY TELEVISION INC B 5,74 2,50% Ora09:46 5,63 5,79 51.239
GRUPO TELEVISA SA GDR 3,05 -1,14% Ora09:45 3,04 3,08 54.797
HARTE-HANKS INC 2,7600 1,47% Data24/04/2026 2,7600 2,7600 1.242
HUYA INC 3,11 0,49% Ora09:45 3,11 3,13 33.338
IHEARTMEDIA INC 5,77 6,46% Ora09:46 5,40 5,97 3.092.215
IMAX CORP 37,65 3,29% Ora09:46 37,06 37,65 806.720
INTEGRATED MEDIA TECHNOLOGY LIMITED 0,5100 Ora15:59 0,5100 0,5440 1.092
INUVO, INC 1,93 Ora09:44 1,91 1,97 38.616
JOHN MARSHALL BANCORP INC 21,0300 -0,47% Data24/04/2026 20,7400 21,0690 444.995
JOHN WILEY & SONS CL A 41,0700 -0,60% Data24/04/2026 40,8450 41,6000 10.193.122
JOHN WILEY & SONS CL B 41,2000 Data24/04/2026 41,2000 41,7500 3.131
KARTOON STUDIOS INC 0,6794 -2,24% Ora09:44 0,6735 0,6896 4.808
LAMAR ADVERTISING CO A 135,53 0,87% Ora09:45 134,87 135,71 315.204
LEE ENTERPRISES INC 8,33 2,38% Ora09:41 8,01 8,33 1.667
LIBERTY BROADBAND CORPORATION 41,14 -1,90% Ora09:46 41,14 42,90 922.683
LIBERTY BROADBAND SRS A 41,94 0,12% Ora09:42 41,43 42,65 79.358
LIBERTY GLOBAL INC CLASS C 11,73 2,00% Ora09:46 11,63 11,78 66.933
LIBERTY GLOBAL LTD 12,06 1,34% Ora09:46 11,99 12,11 65.143
LIBERTY GLOBAL PLC CLASS B 17,3500 3,03% Ora15:54 16,7800 18,0000 14.937
LIBERTY LILAC GROUP CLASS A 8,50 1,37% Ora09:45 8,37 8,50 6.807
LIBERTY LILAC GROUP CLASS C 8,6000 -1,04% Data24/04/2026 8,4550 8,7000 4.078.163
LIBERTY MEDIA CORPORATION 82,29 1,10% Ora09:41 81,25 82,29 16.395
LIBERTY MEDIA CORPORATION 89,51 1,02% Ora09:42 88,81 89,51 92.778
LIBERTY MEDIA CORPORATION SERIES C LIBERTY BRAVES 49,7200 2,79% Data24/04/2026 48,1900 49,9400 23.557.634
LIONS GATE ENTERTAINMENT CORP CLASS A 8,5900 Data24/04/2026 8,5900 8,5900 0
LIVE NATION ENTERTAINMENT INC 155,64 -0,64% Ora09:45 155,43 157,73 2.326.994