MEDIA

1.548,1801 0,84%

23:59 22/04/2026

Mappa MEDIA

Composizione titoli MEDIA

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
AMBER INTERNATIONAL HOLDING LIMITED	2,47	7,86%	15:59	2,36	2,47	44.481
AMC ENTERTAINMENT HOLDINGS INC	1,71	2,40%	15:59	1,68	1,83	15.265.880
AMC NETWORKS INC	8,74	1,86%	15:59	8,55	8,94	1.022.552
ATLANTA BRAVES HOLDINGS, INC. SERIES A C	53,76	0,25%	15:59	53,25	54,03	1.343.483
ATLANTA BRAVES HOLDINGS, INC. SERIES C C	48,7700	0,95%	22/04/2026	48,2400	48,8500	18.850.824
BEASLEY BROADCAST GRP A	19,58	13,97%	15:59	16,97	20,28	813.561
BLOOMIA HOLDINGS INC	3,91	0,92%	15:49	3,87	4,00	10.543
CBDMD INC	0,9289	10,02%	15:59	0,7275	1,1900	9.279.913
CBOE EUROCURRENCY VOLATILITY INDEX	7,5100		22/04/2026	7,5100	7,5100	0
CHARTER COMMUNICATIONS	242,54	0,24%	15:59	241,39	245,82	63.649.381
CINEMARK HOLDINGS INC	28,52	-1,21%	15:59	28,29	29,13	4.687.724
CLEAR CHANNEL OUTDOOR HOLDINGS INC	2,39	-0,21%	15:59	2,38	2,39	630.364
COMCAST CORP CL A	29,34	1,00%	15:59	29,13	29,53	119.757.308
COMCAST HOLDINGS CORP	65,0000		22/04/2026	65,0000	65,0000	0
CUMULUS MEDIA INC	0			0	0	0
CURIOSITYSTREAM INC	3,38	-2,03%	15:59	3,35	3,50	137.493
DAILY JOURNAL CORP	530,35	0,49%	15:59	507,78	535,67	3.096.096
EDUCATIONAL DEVLOPMNT CP	1,39	0,35%	15:35	1,36	1,42	10.671
ENTRAVISION CMMNCTNS	3,59	2,43%	15:59	3,52	3,62	133.178
FLUENT INC	3,32	-4,05%	15:59	3,16	3,52	26.991

FOX CORPORATION	58,58	1,65%	15:59	57,59	58,86	6.519.635
FOX CORPORATION	65,57	1,96%	15:59	64,42	65,86	29.162.040
FUBOTV INC	13,04	-0,08%	15:59	12,75	13,32	4.006.258
GRAY TELEVISION INC	11,0600	-3,66%	22/04/2026	11,0100	11,8700	21.998
GREY TELEVISION INC B	6,10	-1,69%	15:59	6,02	6,24	793.727
GRUPO TELEVISA SA GDR	3,11	-3,12%	15:59	3,09	3,27	957.439
HARTE-HANKS INC	2,80	0,90%	14:48	2,70	2,80	5.725
HUYA INC	3,22	5,41%	15:59	3,12	3,28	1.158.335
IHEARTMEDIA INC	4,19	0,12%	15:59	4,12	4,23	270.830
IMAX CORP	36,23	1,34%	15:59	35,80	36,42	4.395.508
INTEGRATED MEDIA TECHNOLOGY LIMITED	0,5304	-22,00%	15:59	0,5003	0,6116	21.382
INUVO, INC	2,11	2,43%	15:58	2,03	2,12	206.092
JOHN MARSHALL BANCORP INC	21,2400		22/04/2026	21,1900	21,3800	564.687
JOHN WILEY & SONS	41,8800	-1,30%	22/04/2026	41,7900	42,7850	19.061.305
JOHN WILEY & SONS B	43,2700	-0,51%	22/04/2026	43,2700	43,2700	26.784
KARTOON STUDIOS INC	0,7251	10,40%	15:59	0,6590	0,7390	155.969
LAMAR ADVERTISING CO A	133,60	-0,30%	15:59	132,91	135,25	11.444.062
LEE ENTERPRISES INC	8,81	0,57%	15:23	8,66	9,00	69.706
LIBERTY BROADBAND CORPORATION	56,63	0,41%	15:59	56,30	57,29	10.525.138
LIBERTY BROADBAND SRS A	56,47	0,11%	15:58	56,15	57,22	997.593
LIBERTY GLOBAL INC CLASS C	11,57	-3,82%	15:59	11,48	12,19	4.319.227
LIBERTY GLOBAL LTD	11,95	-3,59%	15:59	11,85	12,45	4.692.351
LIBERTY GLOBAL PLC CLASS B	17,01	14,93%	15:58	14,21	17,20	106.403
LIBERTY LATIN AMERICA LTD CLASS C	8,5700	-1,04%	22/04/2026	8,5000	8,7200	5.597.427
LIBERTY LILAC GROUP CLASS A	8,38	-1,00%	15:59	8,32	8,54	376.615
LIBERTY MEDIA CORPORATION	81,15	-0,05%	15:59	79,22	81,28	2.307.276
LIBERTY MEDIA CORPORATION	87,94	0,07%	15:59	85,81	88,38	48.758.847
LIONS GATE ENTERTAINMENT CORP CLASS A	8,5900		22/04/2026	8,5900	8,5900	0
LIVE NATION ENTERTAINMENT INC	154,63	0,82%	16:00	152,62	155,69	35.570.883
LIVEONE INC	5,08	2,83%	15:59	4,78	5,29	159.735

1 2 »