RETAIL

US RETAIL

6.393,6802 -0,03%
23:59 24/03/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 50,93 0,37% Ora15:59 49,23 51,26 6.743.182
ALBERTSONS COMPANIES, INC 16,87 -1,52% Ora15:59 16,84 17,28 9.384.248
AMAZON.COM INC 207,23 -1,38% Ora15:59 206,64 209,13 1.562.848.168
ARKO CORP 5,5900 4,49% Data24/03/2026 5,3100 5,6250 11.544.647
AUTOZONE INC 3.349,05 -0,12% Ora15:59 3.313,66 3.370,51 47.326.441
BARNES & NOBLE EDUCATION 9,13 1,05% Ora15:59 8,79 9,18 405.057
BED BATH & BEYOND INC 4,67 -2,71% Ora15:59 4,62 4,78 1.237.683
BEST BUY CO INC 61,72 -3,59% Ora15:59 60,91 62,08 55.262.054
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,02 -0,26% Ora15:59 16,76 17,11 407.515
BJ'S WHOLESALE CLUB HOLDINGS INC 97,78 1,81% Ora15:59 95,49 98,69 24.469.899
BUILDERS FIRSTSOURCE INC 83,94 -0,85% Ora15:59 82,53 86,10 25.122.014
BURLINGTON STORES INC 325,05 2,03% Ora15:59 312,52 330,20 35.000.746
CARPARTS.COM INC 0,8228 -5,00% Ora15:59 0,8100 0,8818 201.930
CASEY'S GENERAL STORES 688,63 1,71% Ora15:59 673,08 694,48 75.810.231
COSTCO WHOLESALE CORP 974,24 0,88% Ora15:59 961,02 981,28 208.606.211
CVS HEALTH CORPORATION 72,80 2,11% Ora15:59 70,25 73,28 94.629.045
DILLARD'S INC 567,33 -0,29% Ora15:59 552,73 580,27 27.388.409
DILLARDS CAPITAL TRUST I 25,9300 0,27% Data24/03/2026 25,8000 26,0000 985
DINGDONG LTD 2,54 1,81% Ora15:59 2,47 2,56 397.260
DOLLAR GENERAL CORPORATION 117,88 -5,78% Ora15:59 117,09 122,81 80.065.306
DOLLAR TREE INC 106,52 -1,62% Ora15:59 103,00 109,15 48.953.556
EBAY INC 89,13 -0,80% Ora15:59 88,05 90,48 56.841.141
ENVELA CORP 17,45 4,49% Ora15:59 16,63 17,60 521.920
FLOOR & DECOR HOLDINGS INC 51,43 -1,80% Ora15:59 50,15 52,35 19.645.714
FUTURE FINTECH GROUP INC 1,24 -0,80% Ora15:41 1,19 1,29 9.708
GAIA, INC 2,85 -3,72% Ora15:59 2,84 2,98 50.407
GAMESTOP CORP 22,84 -0,83% Ora16:00 22,45 23,10 34.213.878
GROCERY OUTLET HOLDING CORP 6,54 1,32% Ora15:59 6,35 6,81 5.633.463
GROWGENERATION CORP 1,15 Ora15:59 1,12 1,18 142.037
HAVERTY FURNITURE COS 20,64 -1,99% Ora15:59 20,50 21,17 925.557
HOME DEPOT INC 330,89 Ora15:59 323,02 332,52 302.765.214
INGLES MARKETS INC CL A 86,61 1,74% Ora15:59 84,58 87,50 961.629
KOHL'S CORP 12,35 -6,08% Ora15:59 12,34 13,15 11.990.109
LIGHTINTHEBOX HOLDING CO, LTD. 2,28 4,54% Ora15:26 2,12 2,35 54.605
LIQUIDITY SERVICES 30,08 0,47% Ora15:59 29,43 30,24 657.861
LOWE'S COMPANIES INC 234,50 0,11% Ora15:59 228,46 235,17 90.868.232
MACY'S INC 18,38 1,94% Ora15:59 17,83 18,72 18.112.972
MERCADOLIBRE INC 1.612,41 -3,22% Ora15:59 1.606,32 1.647,32 177.313.234
MOGU INC 2,34 3,54% Ora13:20 2,26 2,35 2.258
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,94 -1,52% Ora15:59 24,86 25,87 775.728
O'REILLY AUTOMOTIVE INC 88,00 -0,79% Ora15:59 87,72 88,95 73.919.496
OLLIE'S BARGAIN OUTLET HOLDINGS 93,29 -1,23% Ora15:59 92,68 95,92 27.029.109
ONEWATER MARINE INC 9,23 1,88% Ora15:59 8,95 9,46 357.541
PC CONNECTION INC 59,05 1,83% Ora15:59 57,01 59,44 817.746
PRICESMART INC 148,57 1,94% Ora15:59 143,76 150,29 4.903.652
PURPLE INNOVATION INC 0,6820 -4,09% Ora15:59 0,6820 0,7155 100.557
QVC GROUP INC 1,95 -4,66% Ora15:59 1,92 2,19 152.014
RESTORATION HARDWARE HOLDINGS, INC. 128,78 -1,07% Ora15:59 127,00 131,80 28.017.312
RIDGETECH, INC. 0,1327 -96,29% Ora15:59 0,1214 2,6100 6.088.859
SPROUTS FARMERS MARKET, INC. 75,64 -4,13% Ora15:59 75,60 80,32 29.195.269