US -RETAIL-

5.046,6499 -0,33%
23:59 08/05/2024

Mappa -RETAIL-

Composizione -RETAIL-

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 74,78 0,36% Ora16:00 73,30 75,32 11.391.825
ALBERTSONS COMPANIES, INC 20,74 0,68% Ora16:00 20,45 20,78 20.036.577
AMAZON.COM INC 188,00 -0,40% Ora16:06 186,39 188,43 2.146.923.703
ARKO CORP 5,0400 17,76% Data08/05/2024 4,5200 5,2400 77.031
AUTOZONE INC 2.960,15 -1,02% Ora15:49 2.957,68 3.004,24 19.544.321
BARNES & NOBLE EDUCATION 0,2950 23,69% Ora16:09 0,2360 0,3300 731.305
BEST BUY CO INC 73,23 0,23% Ora16:06 71,81 73,85 35.428.883
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,13 -4,89% Ora16:00 17,12 17,73 393.401
BIG LOTS INC 3,46 -3,35% Ora16:01 3,40 3,54 1.227.063
BJ'S WHOLESALE CLUB HOLDINGS INC 76,16 -1,14% Ora16:06 75,75 77,48 26.885.322
BUILDERS FIRSTSOURCE INC 163,46 0,65% Ora16:06 159,01 164,73 284.458.128
BURLINGTON STORES INC 187,59 -0,07% Ora15:59 183,78 188,46 29.817.196
CARPARTS.COM INC 1,13 -4,24% Ora16:00 0,99 1,21 2.772.221
CASEY'S GENERAL STORES 327,90 -0,59% Ora16:06 323,84 332,95 26.478.841
CHINA JO-JO DRUGSTORES INC 2,76 7,60% Ora15:56 2,53 2,78 14.464
CONN'S INC 3,51 2,33% Ora16:00 3,32 3,53 49.788
COSTCO WHOLESALE CORP 763,41 -1,02% Ora16:06 762,71 773,39 382.044.799
CVS HEALTH CORPORATION 54,94 -1,44% Ora16:06 54,69 56,05 356.316.562
DILLARD'S INC 423,47 -2,52% Ora16:00 414,72 426,80 6.659.432
DILLARDS CAP TR I 25,8900 -0,38% Data08/05/2024 25,8400 25,9600 1.113
DINGDONG LTD 1,67 3,42% Ora15:59 1,66 1,78 439.458
DOLLAR GENERAL CORPORATION 137,52 -1,70% Ora16:06 137,09 139,97 94.302.823
DOLLAR TREE INC 119,57 -1,73% Ora16:06 119,40 121,01 87.235.082
EBAY INC 49,69 -0,76% Ora16:00 49,60 49,94 91.233.187
ENVELA CORP 4,49 -1,32% Ora15:59 4,44 4,55 18.682
FLOOR & DECOR HOLDINGS INC 115,35 -1,33% Ora16:06 113,83 116,03 30.523.841
FUTURE FINTECH GROUP INC 0,8399 -1,12% Ora16:00 0,8081 0,8495 12.957
GAIA, INC 3,99 6,68% Ora16:00 3,84 4,31 228.880
GAMESTOP CORP 15,83 -2,58% Ora16:08 15,33 17,24 231.044.443
GROCERY OUTLET HOLDING CORP 21,05 -10,96% Ora16:09 19,73 21,68 139.211.866
GROWGENERATION CORP 2,68 -2,90% Ora16:00 2,61 2,77 1.414.303
HAVERTY FURNITURE COS 28,58 -0,42% Ora16:00 28,48 28,89 455.918
HOME DEPOT INC 338,83 -0,55% Ora16:00 337,63 340,38 230.051.661
INGLES MARKETS INC CL A 72,48 0,43% Ora16:00 71,51 72,55 2.034.807
KIRKLAND'S INC 1,85 -1,34% Ora15:59 1,82 1,87 42.491
KOHL'S CORP 23,94 -0,46% Ora16:00 23,44 23,94 39.573.629
LIGHTINTHEBOX HOLDING CO, LTD. 0,7386 2,27% Ora15:50 0,7020 0,7405 10.552
LIQUIDITY SERVICES 19,26 5,65% Ora16:00 18,05 19,42 1.693.134
LL FLOORING HOLDINGS INC 1,53 -4,69% Ora15:59 1,46 1,58 304.815
LOWE'S COMPANIES INC 232,07 0,26% Ora16:00 229,00 233,01 108.845.533
MACY'S INC 19,06 -1,80% Ora16:00 18,87 19,21 25.718.662
MERCADOLIBRE INC 1.716,78 1,66% Ora16:06 1.663,37 1.731,38 233.353.096
MOGU INC 1,98 8,20% Ora11:46 1,96 1,98 5.498
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 17,90 -0,28% Ora15:59 17,85 18,13 452.713
O'REILLY AUTOMOTIVE INC 1.020,34 -0,04% Ora16:00 1.020,32 1.030,77 72.054.318
OLLIE'S BARGAIN OUTLET HOLDINGS 78,60 -1,14% Ora16:00 78,05 80,37 27.053.136
ONEWATER MARINE INC 23,25 3,01% Ora16:00 22,27 23,36 657.358
PC CONNECTION INC 63,7500 1,90% Data08/05/2024 61,9100 63,9000 49.470
PRICESMART INC 85,76 1,23% Ora16:00 84,04 85,87 2.452.150
PURPLE INNOVATION INC 1,53 -8,93% Ora16:06 1,44 1,56 865.952

Informativa sull'utilizzo cookie »