RETAIL

US RETAIL

6.870,8599 0,40%
23:59 15/01/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 42,73 -0,35% Ora15:59 41,42 43,34 23.253.216
ALBERTSONS COMPANIES, INC 17,39 -1,81% Ora16:00 17,05 17,66 64.345.925
AMAZON.COM INC 238,18 0,65% Ora16:00 236,63 240,65 4.818.893.661
ARKO CORP 5,1100 1,59% Data15/01/2026 4,9300 5,1700 40.231
AUTOZONE INC 3.464,84 -0,23% Ora15:59 3.381,90 3.478,18 191.166.743
BARNES & NOBLE EDUCATION 8,96 1,19% Ora15:59 8,75 9,46 1.681.860
BED BATH & BEYOND INC 7,19 5,43% Ora15:59 6,82 7,39 6.461.766
BEST BUY CO INC 68,14 2,19% Ora16:00 66,10 68,37 80.374.278
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,4400 0,61% Data15/01/2026 16,3100 16,6000 12.018
BJ'S WHOLESALE CLUB HOLDINGS INC 94,91 -1,06% Ora16:00 94,84 96,85 58.955.204
BUILDERS FIRSTSOURCE INC 128,96 2,04% Ora16:00 126,91 130,31 82.069.052
BURLINGTON STORES INC 306,28 0,96% Ora16:00 303,00 307,85 49.613.683
CARPARTS.COM INC 0,5280 0,13% Ora16:00 0,5251 0,5442 181.422
CASEY'S GENERAL STORES 637,37 3,42% Ora16:00 614,20 641,09 156.025.997
COSTCO WHOLESALE CORP 956,75 0,61% Ora16:00 950,00 958,28 841.826.428
CVS HEALTH CORPORATION 81,37 2,57% Ora15:59 78,12 81,42 287.920.465
DILLARD'S INC 665,84 2,64% Ora15:59 646,00 673,64 19.971.984
DILLARDS CAPITAL TRUST I 26,6000 0,04% Data15/01/2026 26,5000 26,6400 2.155
DINGDONG LTD 2,72 -0,73% Ora15:59 2,72 2,79 858.551
DOLLAR GENERAL CORPORATION 151,73 0,52% Ora16:00 149,08 152,68 173.507.897
DOLLAR TREE INC 141,21 0,66% Ora16:00 138,43 142,40 156.122.793
EBAY INC 96,07 1,75% Ora16:00 95,23 97,97 198.817.050
ENVELA CORP 14,35 4,44% Ora15:59 13,62 14,57 670.668
FLOOR & DECOR HOLDINGS INC 75,54 0,22% Ora15:59 74,33 76,37 123.349.615
FUTURE FINTECH GROUP INC 0,7017 1,70% Ora15:37 0,6240 0,7600 56.952
GAIA, INC 3,68 -1,87% Ora15:59 3,65 3,81 32.512
GAMESTOP CORP 21,38 1,71% Ora15:59 20,88 21,42 62.456.748
GROCERY OUTLET HOLDING CORP 9,75 2,42% Ora16:00 9,31 9,80 11.080.737
GROWGENERATION CORP 1,51 -4,43% Ora16:00 1,51 1,57 347.810
HAVERTY FURNITURE COS 26,41 -0,15% Ora15:59 26,16 26,72 765.918
HOME DEPOT INC 379,19 0,86% Ora15:59 374,46 380,18 377.976.325
INGLES MARKETS INC CL A 70,85 1,71% Ora16:00 68,83 71,22 2.833.636
KOHL'S CORP 19,25 -0,31% Ora15:59 18,84 19,39 30.724.012
LIGHTINTHEBOX HOLDING CO, LTD. 2,82 -2,76% Ora15:28 2,82 2,96 6.318
LIQUIDITY SERVICES 31,80 0,47% Ora15:59 31,22 32,06 1.425.533
LOWE'S COMPANIES INC 277,01 0,75% Ora16:00 273,55 278,21 263.236.990
MACY'S INC 21,58 1,84% Ora15:59 21,14 21,70 43.695.903
MERCADOLIBRE INC 2.098,85 -0,15% Ora16:00 2.084,62 2.151,38 434.157.993
MOGU INC 2,11 5,50% Ora15:05 2,11 2,11 0
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,87 4,96% Ora15:59 25,23 27,17 2.867.686
O'REILLY AUTOMOTIVE INC 93,64 -1,45% Ora16:00 93,08 95,34 222.400.621
OLLIE'S BARGAIN OUTLET HOLDINGS 117,30 1,19% Ora16:00 116,56 119,49 33.797.033
ONEWATER MARINE INC 13,83 2,75% Ora16:00 13,43 14,18 1.429.728
PC CONNECTION INC 59,02 1,57% Ora16:00 58,10 59,39 1.273.316
PRICESMART INC 140,80 -0,61% Ora16:00 138,77 141,09 22.093.359
PURPLE INNOVATION INC 0,7904 -1,14% Ora16:00 0,7501 0,8053 207.099
QVC GROUP INC 9,83 5,02% Ora16:00 9,38 10,56 383.877
RESTORATION HARDWARE HOLDINGS, INC. 223,45 2,86% Ora15:59 218,01 227,00 72.421.973
RIDGETECH, INC. 2,36 -14,46% Ora16:00 2,36 2,92 8.745
SPROUTS FARMERS MARKET, INC. 81,51 0,11% Ora16:00 80,25 82,72 98.863.838