RETAIL

US RETAIL

6.570,0400 0,92%
23:59 06/04/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 52,62 -0,72% Ora14:21 52,00 52,97 2.750.066
ALBERTSONS COMPANIES, INC 18,11 0,64% Ora14:22 17,99 18,22 10.487.117
AMAZON.COM INC 212,69 -0,05% Ora14:22 209,08 213,15 964.004.227
ARKO CORP 5,6050 -0,80% Data06/04/2026 5,5500 5,6950 3.820.570
AUTOZONE INC 3.395,35 -1,25% Ora14:21 3.386,81 3.430,00 24.674.989
BARNES & NOBLE EDUCATION 9,62 0,31% Ora14:20 9,39 9,70 197.645
BED BATH & BEYOND INC 4,30 -7,92% Ora14:21 4,28 4,64 1.761.982
BEST BUY CO INC 64,09 -0,17% Ora14:21 63,27 64,71 13.444.974
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,55 0,44% Ora14:17 17,21 17,60 207.475
BJ'S WHOLESALE CLUB HOLDINGS INC 95,23 -0,38% Ora14:22 94,69 96,86 27.271.566
BUILDERS FIRSTSOURCE INC 78,66 -4,14% Ora14:22 78,53 80,95 16.294.851
BURLINGTON STORES INC 325,75 -3,62% Ora14:22 323,68 337,12 45.041.548
CARPARTS.COM INC 0,7490 -7,32% Ora14:20 0,7429 0,8125 209.502
CASEY'S GENERAL STORES 741,50 -0,84% Ora14:22 738,60 757,00 71.420.471
COSTCO WHOLESALE CORP 1.006,93 -1,14% Ora14:22 1.005,66 1.020,86 152.310.420
CVS HEALTH CORPORATION 77,90 6,30% Ora14:22 75,44 78,59 163.534.815
DILLARD'S INC 571,56 -0,01% Ora14:21 563,65 578,00 4.769.448
DILLARDS CAPITAL TRUST I 26,0800 0,27% Data06/04/2026 26,0100 26,2900 1.878
DINGDONG LTD 2,60 -0,95% Ora14:16 2,57 2,60 121.658
DOLLAR GENERAL CORPORATION 122,25 -2,21% Ora14:22 120,47 124,33 35.201.478
DOLLAR TREE INC 105,77 -4,79% Ora14:21 104,87 109,77 32.160.775
EBAY INC 96,89 -0,84% Ora14:22 96,51 98,04 41.264.506
ENVELA CORP 16,74 -0,89% Ora13:51 16,30 16,77 147.553
FLOOR & DECOR HOLDINGS INC 47,25 -4,32% Ora14:22 47,16 49,07 38.589.616
FUTURE FINTECH GROUP INC 1,20 3,02% Ora14:08 1,18 1,21 571
GAIA, INC 2,59 0,39% Ora14:07 2,52 2,60 54.185
GAMESTOP CORP 23,45 1,60% Ora14:22 22,68 23,52 18.294.071
GROCERY OUTLET HOLDING CORP 6,92 -2,61% Ora14:22 6,84 7,07 2.067.100
GROWGENERATION CORP 1,08 -0,46% Ora14:20 1,06 1,09 56.461
HAVERTY FURNITURE COS 20,79 -1,14% Ora14:22 20,27 21,32 547.407
HOME DEPOT INC 317,55 -2,79% Ora14:22 316,90 324,39 200.345.971
INGLES MARKETS INC CL A 92,54 -0,24% Ora14:21 91,73 93,21 1.215.731
KOHL'S CORP 12,99 -2,55% Ora14:22 12,85 13,15 4.778.230
LIGHTINTHEBOX HOLDING CO, LTD. 2,11 -6,00% Ora12:23 1,91 2,24 13.207
LIQUIDITY SERVICES 31,68 0,96% Ora13:58 31,32 31,85 606.576
LOWE'S COMPANIES INC 231,11 -1,74% Ora14:22 229,32 233,25 67.186.723
MACY'S INC 18,04 -0,50% Ora14:22 17,87 18,23 8.326.864
MERCADOLIBRE INC 1.716,77 0,37% Ora14:21 1.692,05 1.726,12 75.607.432
MOGU INC 2,1600 Data06/04/2026 2,1500 2,1600 2.989
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,75 1,40% Ora14:08 26,61 27,14 402.168
O'REILLY AUTOMOTIVE INC 91,42 -0,77% Ora14:21 91,17 92,30 39.935.566
OLLIE'S BARGAIN OUTLET HOLDINGS 95,83 -1,42% Ora14:20 94,85 97,48 9.798.829
ONEWATER MARINE INC 9,87 -0,55% Ora14:20 9,43 10,14 186.438
PC CONNECTION INC 61,17 2,02% Ora13:36 59,85 61,34 175.646
PRICESMART INC 150,12 -3,14% Ora14:22 150,01 154,80 5.673.283
PURPLE INNOVATION INC 0,6492 -2,04% Ora14:13 0,6410 0,6499 40.542
QVC GROUP INC 2,14 -4,26% Ora14:04 2,11 2,39 28.507
RESTORATION HARDWARE HOLDINGS, INC. 114,31 -3,66% Ora14:22 109,28 117,06 38.206.380
RIDGETECH, INC. 0,0293 60,11% Ora14:22 0,0285 0,0525 8.597.296
SPROUTS FARMERS MARKET, INC. 78,13 0,90% Ora14:22 77,89 79,29 13.142.102