RETAIL

US RETAIL

6.630,8198 -0,25%
23:59 07/01/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 42,38 2,81% Ora15:59 40,48 43,01 25.931.226
ALBERTSONS COMPANIES, INC 16,64 3,39% Ora15:59 15,95 16,67 139.908.824
AMAZON.COM INC 246,24 1,94% Ora16:03 241,88 246,44 4.903.121.043
ARKO CORP 4,4400 0,23% Data07/01/2026 4,3200 4,4600 1.689.717
AUTOZONE INC 3.313,99 -0,12% Ora16:00 3.285,43 3.336,77 298.208.223
BARNES & NOBLE EDUCATION 8,33 2,90% Ora15:59 8,09 8,53 1.067.897
BED BATH & BEYOND INC 6,71 12,31% Ora15:59 5,90 6,95 11.476.503
BEST BUY CO INC 71,81 4,33% Ora16:00 68,03 73,11 149.881.901
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 15,8500 -2,22% Data07/01/2026 15,7600 16,0950 800.425
BJ'S WHOLESALE CLUB HOLDINGS INC 90,16 2,23% Ora15:59 87,21 90,88 65.570.137
BUILDERS FIRSTSOURCE INC 111,29 5,94% Ora16:00 103,50 112,65 70.581.162
BURLINGTON STORES INC 307,60 -0,71% Ora16:00 303,65 312,36 115.239.915
CARPARTS.COM INC 0,5051 -1,06% Ora16:00 0,4653 0,5379 509.484
CASEY'S GENERAL STORES 586,38 2,23% Ora16:00 575,22 592,18 117.047.719
COSTCO WHOLESALE CORP 915,01 3,67% Ora16:03 896,00 931,67 2.285.201.010
CVS HEALTH CORPORATION 80,60 1,02% Ora16:00 79,21 81,08 244.939.695
DILLARD'S INC 690,17 5,99% Ora15:59 644,28 690,33 23.627.665
DILLARDS CAPITAL TRUST I 26,3000 Data07/01/2026 26,2100 26,3400 215.660
DINGDONG LTD 2,87 -5,49% Ora15:59 2,85 3,05 1.444.346
DOLLAR GENERAL CORPORATION 144,00 0,34% Ora16:00 142,51 145,16 198.614.602
DOLLAR TREE INC 131,61 0,04% Ora16:00 131,00 133,10 220.609.540
EBAY INC 90,88 0,81% Ora16:00 90,19 92,10 112.917.735
ENVELA CORP 13,30 0,30% Ora16:00 13,03 13,64 370.283
FLOOR & DECOR HOLDINGS INC 67,37 4,11% Ora16:00 63,05 69,95 77.016.857
FUTURE FINTECH GROUP INC 0,7458 -9,05% Ora16:00 0,7300 0,8410 40.149
GAIA, INC 3,50 -0,85% Ora16:00 3,37 3,56 257.937
GAMESTOP CORP 21,42 0,61% Ora15:59 21,09 21,44 39.440.358
GROCERY OUTLET HOLDING CORP 9,55 4,49% Ora16:00 8,96 9,70 11.796.856
GROWGENERATION CORP 1,59 1,27% Ora16:00 1,55 1,60 207.218
HAVERTY FURNITURE COS 25,67 4,73% Ora15:59 24,35 25,82 366.102
HOME DEPOT INC 359,51 2,99% Ora15:59 344,10 363,21 768.183.645
INGLES MARKETS INC CL A 69,86 1,47% Ora16:00 68,27 70,62 2.215.538
KOHL'S CORP 21,76 5,35% Ora15:59 20,32 22,19 27.421.756
LIGHTINTHEBOX HOLDING CO, LTD. 2,70 0,75% Ora12:09 2,69 2,72 4.875
LIQUIDITY SERVICES 31,22 0,90% Ora16:00 30,20 31,47 627.598
LOWE'S COMPANIES INC 256,21 3,68% Ora16:00 243,91 257,82 342.717.788
MACY'S INC 23,72 5,52% Ora16:00 22,21 23,92 97.864.018
MERCADOLIBRE INC 2.179,80 0,79% Ora16:00 2.160,02 2.200,70 326.289.870
MOGU INC 2,27 3,18% Ora11:21 2,26 2,31 3.213
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,76 4,43% Ora15:59 23,73 25,01 2.100.058
O'REILLY AUTOMOTIVE INC 91,63 0,86% Ora16:00 90,53 92,43 283.212.971
OLLIE'S BARGAIN OUTLET HOLDINGS 112,54 -0,50% Ora16:00 111,81 115,92 52.291.868
ONEWATER MARINE INC 12,92 2,62% Ora16:00 12,43 13,20 2.068.024
PC CONNECTION INC 58,36 1,18% Ora16:00 57,57 58,79 639.419
PRICESMART INC 133,43 4,55% Ora16:00 121,19 135,53 20.951.186
PURPLE INNOVATION INC 0,7304 3,66% Ora16:00 0,7020 0,7404 126.831
QVC GROUP INC 9,40 15,34% Ora15:59 8,72 10,11 574.781
RESTORATION HARDWARE HOLDINGS, INC. 214,94 4,09% Ora16:00 202,22 222,00 137.339.358
RIDGETECH, INC. 2,78 -1,77% Ora15:50 2,77 3,05 33.261
SPROUTS FARMERS MARKET, INC. 77,09 3,16% Ora16:00 74,38 78,00 168.015.947