RETAIL

US RETAIL

6.320,1802 -2,41%
23:59 18/11/2025
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 49,20 -1,14% Ora10:42 49,18 50,42 4.624.198
ALBERTSONS COMPANIES, INC 17,91 -1,27% Ora10:44 17,84 18,19 7.096.931
AMAZON.COM INC 220,31 -1,01% Ora10:44 218,53 223,66 2.433.416.015
ARKO CORP 4,2200 0,96% Data18/11/2025 4,0700 4,2450 1.362.638
AUTOZONE INC 3.800,47 -0,72% Ora10:43 3.773,70 3.853,39 28.804.727
BARNES & NOBLE EDUCATION 7,02 -1,54% Ora10:39 6,98 7,16 38.704
BED BATH & BEYOND INC 6,06 2,71% Ora10:43 5,76 6,15 983.543
BEST BUY CO INC 75,49 1,47% Ora10:44 74,33 76,16 15.190.558
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 13,7900 -0,86% Data18/11/2025 13,5900 14,0740 566.769
BJ'S WHOLESALE CLUB HOLDINGS INC 91,09 -0,05% Ora10:44 90,34 92,23 28.042.624
BUILDERS FIRSTSOURCE INC 97,04 -1,58% Ora10:44 96,79 99,00 17.172.276
BURLINGTON STORES INC 275,16 -0,24% Ora10:44 274,93 283,51 35.767.688
CARPARTS.COM INC 0,4600 -4,74% Ora10:43 0,4513 0,4900 93.059
CASEY'S GENERAL STORES 554,90 1,20% Ora10:44 547,64 555,64 6.093.280
COMPANHIA BRASILIERA DE 0 0 0 0
COSTCO WHOLESALE CORP 883,81 -1,26% Ora10:44 873,97 895,00 366.155.992
CVS HEALTH CORPORATION 77,16 -1,00% Ora10:44 76,85 78,17 48.111.283
DILLARD'S INC 601,71 0,44% Ora10:42 597,00 608,88 3.941.165
DILLARDS CAPITAL TRUST I 26,0500 0,08% Data18/11/2025 26,0400 26,0700 23.445
DINGDONG LTD 1,74 3,27% Ora10:44 1,68 1,74 127.734
DOLLAR GENERAL CORPORATION 102,51 -0,79% Ora10:44 101,62 104,16 13.453.326
DOLLAR TREE INC 101,50 -0,07% Ora10:44 100,15 102,47 42.233.758
EBAY INC 80,66 -1,44% Ora10:44 80,62 81,89 26.333.041
ENVELA CORP 10,39 0,09% Ora10:13 10,23 10,43 57.151
FLOOR & DECOR HOLDINGS INC 58,06 0,02% Ora10:44 57,55 58,74 10.590.748
FUTURE FINTECH GROUP INC 1,11 -0,45% Ora10:35 1,06 1,14 3.897
GAIA, INC 3,95 -2,11% Ora10:40 3,92 4,01 35.378
GAMESTOP CORP 20,23 -1,30% Ora10:44 20,22 20,49 6.625.948
GROCERY OUTLET HOLDING CORP 10,74 -1,83% Ora10:44 10,62 10,98 1.899.859
GROWGENERATION CORP 1,55 -0,64% Ora10:38 1,54 1,57 18.536
HAVERTY FURNITURE COS 22,45 0,85% Ora10:36 22,41 22,85 71.694
HOME DEPOT INC 334,03 -0,73% Ora10:44 332,51 341,75 389.316.600
INGLES MARKETS INC CL A 73,79 -0,39% Ora10:40 73,45 73,82 28.864
KOHL'S CORP 15,31 -2,70% Ora10:44 15,24 15,70 3.325.320
LIGHTINTHEBOX HOLDING CO, LTD. 1,85 -3,14% Ora09:50 1,85 1,85 0
LIQUIDITY SERVICES 22,53 -0,24% Ora10:44 22,42 22,63 331.300
LOWE'S COMPANIES INC 230,56 5,01% Ora10:44 224,26 230,69 364.838.229
MACY'S INC 19,48 -0,18% Ora10:44 19,21 19,61 7.210.966
MERCADOLIBRE INC 2.079,87 1,02% Ora10:44 2.054,17 2.090,00 140.191.489
MOGU INC 2,51 -1,56% Data18/11/2025 2,51 2,58 34.870
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 31,47 1,45% Ora10:43 30,80 31,47 322.779
O'REILLY AUTOMOTIVE INC 98,57 0,24% Ora10:44 98,15 99,44 29.957.342
OLLIE'S BARGAIN OUTLET HOLDINGS 121,82 0,24% Ora10:42 120,25 123,53 6.785.835
ONEWATER MARINE INC 11,53 -6,03% Ora10:44 11,48 12,33 306.599
PC CONNECTION INC 56,53 -0,16% Data18/11/2025 56,10 57,29 3.626.173
PRICESMART INC 116,22 0,16% Ora10:40 115,44 116,92 247.058
PURPLE INNOVATION INC 0,7324 5,29% Ora10:39 0,6901 0,7324 30.695
QVC GROUP INC 7,29 0,90% Ora10:43 7,22 7,50 79.013
RESTORATION HARDWARE HOLDINGS, INC. 147,65 4,31% Ora10:43 141,01 151,42 18.632.439
RIDGETECH, INC. 3,98 0,51% Ora10:32 3,93 4,01 12.304