RETAIL

6.807,1699 0,46%

23:59 13/02/2026

Mappa RETAIL

Composizione titoli RETAIL

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADVANCE AUTO PARTS INC	58,8500	1,08%	13/02/2026	56,2800	65,1999	302.901.833
ALBERTSONS COMPANIES, INC	18,5700	3,57%	13/02/2026	17,9000	18,5900	107.442.306
AMAZON.COM INC	198,71	-0,45%	15:59	197,28	201,16	2.525.068.896
ARKO CORP	6,3300	3,09%	13/02/2026	6,1200	6,3500	1.567.681
AUTOZONE INC	3.858,1599	1,83%	13/02/2026	3.811,2300	3.887,0300	410.122.397

BARNES & NOBLE EDUCATION	7,7000	4,76%	13/02/2026	7,2610	7,8600	2.849.893
BED BATH & BEYOND INC	4,9900	2,46%	13/02/2026	4,8900	5,1500	6.487.160
BEST BUY CO INC	65,8000	1,43%	13/02/2026	64,2500	66,3350	274.732.108
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	18,18	-0,11%	15:59	18,06	18,30	525.939
BJ'S WHOLESALE CLUB HOLDINGS INC	102,7800	2,21%	13/02/2026	99,9900	103,6400	202.014.090
BUILDERS FIRSTSOURCE INC	114,7300	-4,84%	13/02/2026	114,6300	122,6990	508.006.886
BURLINGTON STORES INC	302,3700	2,93%	13/02/2026	290,9950	304,0900	356.655.091
CARPARTS.COM INC	0,7007	8,62%	15:59	0,6300	0,7269	335.932
CASEY'S GENERAL STORES	665,69	0,27%	15:59	659,86	674,25	37.482.606
COSTCO WHOLESALE CORP	1.018,49	1,97%	15:59	993,76	1.022,88	547.532.278
CVS HEALTH CORPORATION	78,4800	0,71%	13/02/2026	77,6500	79,0900	527.440.536
DILLARD'S INC	644,7100	-0,71%	13/02/2026	625,9300	653,2300	72.078.578
DILLARDS CAP TR I	26,2700	0,04%	13/02/2026	26,2600	26,3900	1.708
DINGDONG LTD	2,8900	-0,69%	13/02/2026	2,8350	2,9300	2.384.221
DOLLAR GENERAL CORPORATION	153,8400	3,55%	13/02/2026	146,5200	153,8800	452.343.598

DOLLAR TREE INC	126,10	-1,81%	15:59	122,16	127,92	55.659.681
EBAY INC	82,41	3,78%	15:59	79,30	82,45	60.530.302
ENVELA CORP	12,8500	0,47%	13/02/2026	12,6500	13,1900	591.100
FLOOR & DECOR HOLDINGS INC	70,2000	1,27%	13/02/2026	69,2500	71,8250	126.627.953
FUTURE FINTECH GROUP INC	1,61	7,97%	14:00	1,46	1,63	7.023
GAIA, INC	3,27	7,57%	15:59	3,00	3,28	149.383
GAMESTOP CORP	23,5700	0,21%	13/02/2026	23,4400	24,0900	141.796.106
GROCERY OUTLET HOLDING CORP	10,29	2,08%	15:59	9,89	10,30	2.570.155
GROWGENERATION CORP	1,13	-0,44%	15:59	1,12	1,17	116.032
HAVERTY FURNITURE COS	25,9400	-0,57%	13/02/2026	25,5700	26,1750	1.283.952
HOME DEPOT INC	391,0500	0,21%	13/02/2026	387,1000	394,0000	824.008.437
INGLES MARKETS INC CL A	89,42	0,98%	15:59	87,21	90,49	3.018.755
KOHL'S CORP	19,8500	4,92%	13/02/2026	18,5100	20,1000	78.852.954
LEGACY IMBDS INC	0,1100		13/02/2026	0,1100	0,1100	0
LIGHTINTHEBOX HOLDING CO, LTD.	2,6500	-1,49%	13/02/2026	2,5700	2,6900	31.800
LIQUIDITY SERVICES	30,72	1,47%	15:59	30,26	30,95	1.238.556
LOWE'S COMPANIES INC	287,3900	0,65%	13/02/2026	282,1500	289,8700	430.026.543
MACY'S INC	21,6300	-0,92%	13/02/2026	21,1700	21,8050	93.643.949
MERCADOLIBRE INC	1.987,93	-0,95%	15:59	1.963,47	2.006,32	165.921.254
MOGU INC	2,7500	3,77%	13/02/2026	2,5001	2,7500	86.686
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	26,8400	3,79%	13/02/2026	26,0100	27,1600	6.760.996
O'REILLY AUTOMOTIVE INC	96,65	1,51%	15:59	94,92	97,35	114.539.524
OLLIE'S BARGAIN OUTLET HOLDINGS	113,73	-1,18%	15:59	113,15	116,34	10.921.850
ONEWATER MARINE INC	11,98	-2,68%	15:59	11,79	12,74	421.393
PC CONNECTION INC	63,76	-0,87%	15:59	63,53	64,84	951.605
PRICESMART INC	155,74	0,48%	15:59	153,45	156,03	4.071.827
PURPLE INNOVATION INC	0,6893	-0,20%	15:59	0,6850	0,7099	143.944
QVC GROUP INC	4,09	25,14%	15:59	3,30	4,45	1.413.047
RESTORATION HARDWARE HOLDINGS, INC.	205,0600	5,02%	13/02/2026	193,7500	206,2200	177.129.803
RIDGETECH, INC.	1,63	-3,55%	15:59	1,63	1,66	902

1 2 »