RETAIL

US RETAIL

6.509,5000 0,67%
23:59 24/12/2025
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 41,24 4,46% Ora15:59 40,49 41,97 19.152.917
ALBERTSONS COMPANIES, INC 17,41 1,13% Ora15:59 17,23 17,44 29.616.666
AMAZON.COM INC 232,52 0,16% Ora16:00 231,18 232,99 1.630.835.424
ARKO CORP 4,6700 0,86% Data24/12/2025 4,6200 4,6900 5.576
AUTOZONE INC 3.448,70 -0,43% Ora16:00 3.438,75 3.467,00 57.777.594
BARNES & NOBLE EDUCATION 9,65 1,15% Ora16:00 9,31 9,81 1.105.366
BED BATH & BEYOND INC 5,64 -0,53% Ora16:00 5,52 5,65 3.594.725
BEST BUY CO INC 69,61 0,04% Ora16:00 69,09 69,70 51.048.870
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 13,7900 -0,22% Data24/12/2025 13,6900 13,9300 621
BJ'S WHOLESALE CLUB HOLDINGS INC 93,86 0,30% Ora15:59 93,73 95,32 32.982.053
BUILDERS FIRSTSOURCE INC 103,99 1,26% Ora16:00 102,86 104,04 20.714.310
BURLINGTON STORES INC 290,37 2,25% Ora15:59 285,92 290,47 38.320.092
CARPARTS.COM INC 0,4500 2,72% Ora16:00 0,4224 0,4599 312.427
CASEY'S GENERAL STORES 568,80 0,32% Ora16:00 565,33 573,99 29.539.550
COMPANHIA BRASILIERA DE 0 0 0 0
COSTCO WHOLESALE CORP 873,35 2,17% Ora16:00 869,00 877,40 458.542.893
CVS HEALTH CORPORATION 79,59 1,99% Ora15:59 79,05 79,69 77.328.720
DILLARD'S INC 630,84 0,88% Ora15:59 626,77 635,19 10.192.393
DILLARDS CAP TR I 26,2500 0,08% Data24/12/2025 26,1100 26,2700 1.759
DINGDONG LTD 2,87 5,51% Ora15:59 2,85 3,41 9.949.543
DOLLAR GENERAL CORPORATION 137,84 2,67% Ora15:59 135,54 137,89 84.848.470
DOLLAR TREE INC 123,95 3,70% Ora16:00 121,01 124,43 94.562.234
EBAY INC 85,21 1,38% Ora16:00 84,11 85,35 56.848.394
ENVELA CORP 12,47 -1,89% Ora15:57 12,33 12,90 116.726
FLOOR & DECOR HOLDINGS INC 62,66 -0,18% Ora15:59 61,89 63,21 35.114.569
FUTURE FINTECH GROUP INC 0,9393 -2,16% Ora16:00 0,9000 0,9596 6.749
GAIA, INC 3,76 2,17% Ora16:00 3,59 3,78 73.761
GAMESTOP CORP 21,09 -1,36% Ora16:00 20,96 21,45 36.046.322
GROCERY OUTLET HOLDING CORP 10,27 0,69% Ora16:00 10,10 10,31 6.973.169
GROWGENERATION CORP 1,61 -1,23% Ora16:00 1,56 1,62 442.838
HAVERTY FURNITURE COS 24,10 1,56% Ora15:59 23,60 24,21 635.108
HOME DEPOT INC 349,83 1,41% Ora15:59 346,57 350,05 238.771.773
INGLES MARKETS INC CL A 70,26 -0,55% Ora16:00 69,99 71,40 1.113.926
KOHL'S CORP 21,56 0,65% Ora15:59 21,11 21,56 21.596.589
LEGACY IMBDS INC 0,1100 Data24/12/2025 0,1100 0,1100 0
LIGHTINTHEBOX HOLDING CO, LTD. 2,44 4,27% Ora15:59 2,35 2,78 56.950
LIQUIDITY SERVICES 31,15 0,58% Ora16:00 30,84 31,17 810.969
LOWE'S COMPANIES INC 244,49 0,97% Ora16:00 242,30 244,70 106.727.588
MACY'S INC 22,47 -0,49% Ora16:00 22,16 22,56 29.530.868
MERCADOLIBRE INC 2.005,71 0,53% Ora16:00 1.994,01 2.011,99 193.537.758
MOGU INC 2,48 2,06% Ora10:51 2,41 2,48 998
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,80 0,70% Ora16:00 25,55 26,24 1.643.668
O'REILLY AUTOMOTIVE INC 92,25 0,20% Ora16:00 91,92 92,67 94.659.054
OLLIE'S BARGAIN OUTLET HOLDINGS 112,30 3,12% Ora16:00 110,38 113,13 34.009.212
ONEWATER MARINE INC 10,55 3,33% Ora16:00 10,26 10,66 710.720
PC CONNECTION INC 59,66 1,15% Ora16:00 58,19 59,95 445.851
PRICESMART INC 124,95 0,92% Ora16:00 123,85 125,59 2.366.810
PURPLE INNOVATION INC 0,7355 4,92% Ora16:00 0,7200 0,7400 85.604
QVC GROUP INC 11,49 -2,09% Ora16:00 11,30 12,00 96.929
RESTORATION HARDWARE HOLDINGS, INC. 185,77 1,86% Ora15:59 181,95 186,32 40.709.470