RETAIL

US RETAIL

6.289,7900 -1,33%
23:59 20/03/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 50,56 7,47% Ora13:11 48,93 51,33 6.775.167
ALBERTSONS COMPANIES, INC 17,01 -1,65% Ora13:11 16,64 17,25 7.585.110
AMAZON.COM INC 210,95 2,72% Ora13:11 209,51 212,80 1.173.185.005
ARKO CORP 5,0100 -3,47% Data20/03/2026 4,9700 5,2300 13.758.071
AUTOZONE INC 3.369,87 2,65% Ora13:10 3.333,88 3.412,40 38.472.550
BARNES & NOBLE EDUCATION 9,16 3,59% Ora13:07 8,78 9,22 380.822
BED BATH & BEYOND INC 4,80 2,78% Ora13:11 4,69 4,93 909.139
BEST BUY CO INC 64,05 1,99% Ora13:11 63,06 64,60 27.761.704
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,84 1,02% Ora13:10 16,65 17,24 375.438
BJ'S WHOLESALE CLUB HOLDINGS INC 97,25 0,22% Ora13:11 95,00 97,36 22.265.364
BUILDERS FIRSTSOURCE INC 84,79 4,40% Ora13:11 83,33 86,60 22.367.185
BURLINGTON STORES INC 317,86 2,41% Ora13:11 316,77 324,30 18.306.449
CARPARTS.COM INC 0,8917 13,06% Ora13:11 0,8010 0,8931 426.893
CASEY'S GENERAL STORES 675,95 2,47% Ora13:10 663,50 677,71 16.022.679
COSTCO WHOLESALE CORP 970,29 -0,21% Ora13:10 964,53 986,64 153.294.418
CVS HEALTH CORPORATION 71,02 -0,64% Ora13:11 70,61 72,46 50.472.355
DILLARD'S INC 571,32 -3,33% Ora13:05 567,84 600,46 11.597.005
DILLARDS CAP TR I 25,8700 -0,12% Data20/03/2026 25,4600 25,9000 5.122
DINGDONG LTD 2,52 3,75% Ora13:08 2,45 2,56 350.846
DOLLAR GENERAL CORPORATION 124,97 0,36% Ora13:11 123,75 126,24 31.386.380
DOLLAR TREE INC 107,64 1,62% Ora13:11 106,44 109,87 30.347.670
EBAY INC 89,99 1,14% Ora13:11 89,06 91,15 32.078.971
ENVELA CORP 16,80 1,69% Ora13:10 15,94 17,06 414.685
FLOOR & DECOR HOLDINGS INC 52,43 4,65% Ora13:11 52,00 53,89 12.342.162
FUTURE FINTECH GROUP INC 1,25 2,46% Ora12:25 1,24 1,32 1.718
GAIA, INC 2,99 0,34% Ora13:01 2,98 3,08 58.367
GAMESTOP CORP 22,99 1,84% Ora13:11 22,56 23,15 19.938.999
GROCERY OUTLET HOLDING CORP 6,28 8,46% Ora13:11 6,00 6,38 3.890.852
GROWGENERATION CORP 1,14 -1,37% Ora13:10 1,12 1,17 115.527
HAVERTY FURNITURE COS 21,34 2,60% Ora13:10 21,18 21,68 246.141
HOME DEPOT INC 331,71 3,42% Ora13:11 328,21 334,72 179.779.680
INGLES MARKETS INC CL A 85,03 1,75% Ora13:07 83,18 85,38 1.166.282
KOHL'S CORP 13,02 4,75% Ora13:11 12,75 13,23 7.004.870
LIGHTINTHEBOX HOLDING CO, LTD. 2,45 1,66% Ora12:26 2,45 2,51 245
LIQUIDITY SERVICES 29,76 3,91% Ora13:03 29,17 30,06 393.127
LOWE'S COMPANIES INC 234,38 4,34% Ora13:11 230,51 236,74 83.031.904
MACY'S INC 18,09 1,23% Ora13:11 17,89 18,67 13.492.736
MERCADOLIBRE INC 1.664,14 1,73% Ora13:10 1.637,21 1.691,50 115.316.173
MOGU INC 2,11 0,48% Ora15:47 2,10 2,28 1.881
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,15 -0,68% Ora13:01 24,82 25,60 203.037
O'REILLY AUTOMOTIVE INC 89,20 2,17% Ora13:11 87,52 89,70 64.987.160
OLLIE'S BARGAIN OUTLET HOLDINGS 95,56 -3,44% Ora13:11 94,28 100,92 26.481.408
ONEWATER MARINE INC 9,40 8,67% Ora13:06 8,80 9,83 367.986
PC CONNECTION INC 58,40 3,80% Ora12:53 57,47 58,87 454.646
PRICESMART INC 145,83 3,65% Ora12:57 143,04 149,95 2.606.141
PURPLE INNOVATION INC 0,7025 -0,99% Ora13:08 0,6798 0,7098 20.921
QVC GROUP INC 2,04 14,33% Ora13:10 1,81 2,21 322.527
RESTORATION HARDWARE HOLDINGS, INC. 132,05 3,45% Ora13:11 130,95 137,86 23.282.437
RIDGETECH, INC. 3,19 5,28% Ora13:11 1,36 4,68 1.251.546
SPROUTS FARMERS MARKET, INC. 79,13 -3,26% Ora13:10 77,42 81,54 25.965.791