RETAIL

US RETAIL

6.447,5698 -0,28%
23:59 02/01/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 38,9100 -0,98% Ora15:59 37,8900 39,7050 38.418.306
ALBERTSONS COMPANIES, INC 17,3200 0,87% Ora15:59 17,0500 17,3468 47.299.246
AMAZON.COM INC 226,4700 -1,93% Ora16:00 224,7000 235,4580 5.757.070.739
ARKO CORP 4,4700 -1,54% Data02/01/2026 4,3950 4,5550 1.193.991
AUTOZONE INC 3.303,8200 -2,59% Ora16:00 3.285,1600 3.384,2500 212.780.303
BARNES & NOBLE EDUCATION 8,6000 -6,52% Ora15:59 8,5700 9,1900 1.815.994
BED BATH & BEYOND INC 5,9000 8,36% Ora16:00 5,5100 6,0300 5.585.286
BEST BUY CO INC 69,1800 3,36% Ora16:00 66,6750 69,2500 82.798.763
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 15,8300 11,40% Data02/01/2026 14,3250 15,8500 3.396.754
BJ'S WHOLESALE CLUB HOLDINGS INC 91,9200 2,11% Ora16:00 89,5600 92,2050 48.509.452
BUILDERS FIRSTSOURCE INC 104,6300 1,67% Ora16:00 102,5200 106,5100 28.532.253
BURLINGTON STORES INC 298,3900 3,30% Ora16:00 286,6200 298,7650 88.736.255
CARPARTS.COM INC 0,5000 1,61% Ora16:00 0,4707 0,5030 439.810
CASEY'S GENERAL STORES 556,2600 0,64% Ora15:59 551,4081 559,7050 35.679.023
COSTCO WHOLESALE CORP 854,5000 -0,91% Ora16:00 852,5000 863,1000 807.177.457
CVS HEALTH CORPORATION 80,1300 0,98% Ora16:00 78,6150 80,7850 170.185.897
DILLARD'S INC 636,0700 4,90% Ora15:59 602,3600 636,8400 20.016.101
DILLARDS CAP TR I 26,2700 0,34% Data02/01/2026 26,1800 26,3300 114.327
DINGDONG LTD 2,6650 7,68% Ora15:59 2,4764 2,7250 2.296.350
DOLLAR GENERAL CORPORATION 136,8200 3,05% Ora16:00 132,6500 137,7000 169.303.268
DOLLAR TREE INC 127,7000 3,81% Ora16:00 123,0300 128,9500 119.927.767
EBAY INC 87,0400 -0,08% Ora16:00 86,4400 88,4450 141.011.437
ENVELA CORP 12,0300 -9,41% Ora15:59 11,9400 13,5550 973.667
FLOOR & DECOR HOLDINGS INC 62,9650 3,42% Ora15:59 61,1900 63,6100 50.074.870
FUTURE FINTECH GROUP INC 0,7466 -3,21% Ora16:00 0,7300 0,8057 26.300
GAIA, INC 3,5000 -3,58% Ora16:00 3,4400 3,6866 180.596
GAMESTOP CORP 20,6300 2,74% Ora15:59 20,1600 20,8650 43.604.423
GROCERY OUTLET HOLDING CORP 10,1700 0,69% Ora16:00 9,9400 10,2850 11.173.414
GROWGENERATION CORP 1,5350 2,33% Ora15:59 1,4900 1,5600 519.066
HAVERTY FURNITURE COS 23,5600 0,86% Ora15:59 23,2200 23,8700 653.895
HOME DEPOT INC 345,8200 0,49% Ora16:00 340,9200 348,4900 449.610.606
INGLES MARKETS INC CL A 69,6700 1,63% Ora16:00 68,3500 70,6899 2.653.033
KOHL'S CORP 21,3550 4,63% Ora15:59 20,3285 21,5299 24.068.254
LEGACY IMBDS INC 0,1100 Data02/01/2026 0,1100 0,1100 0
LIGHTINTHEBOX HOLDING CO, LTD. 2,5650 10,09% Ora15:51 2,0000 2,7399 26.542
LIQUIDITY SERVICES 29,5900 -2,38% Ora16:00 29,5600 30,4500 2.998.834
LOWE'S COMPANIES INC 246,8900 2,38% Ora16:00 239,9700 247,2250 232.202.800
MACY'S INC 22,7550 3,20% Ora15:59 22,1300 22,8100 38.787.184
MERCADOLIBRE INC 1.973,7000 -2,01% Ora16:00 1.968,8800 2.035,0000 515.092.435
MOGU INC 2,1550 -2,05% Ora15:12 2,0700 2,2150 13.260
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,7000 -1,28% Ora16:00 24,6200 25,2340 1.096.944
O'REILLY AUTOMOTIVE INC 90,3400 -0,95% Ora16:00 89,9700 91,0100 187.525.502
OLLIE'S BARGAIN OUTLET HOLDINGS 111,3200 1,56% Ora16:00 109,5300 112,8300 33.282.803
ONEWATER MARINE INC 10,7700 -0,46% Ora16:00 10,3700 10,9500 1.092.183
PC CONNECTION INC 56,8800 -1,52% Ora16:00 56,6700 57,9000 1.631.760
PRICESMART INC 123,3300 0,54% Ora16:00 122,3600 124,9800 7.926.272
PURPLE INNOVATION INC 0,7162 3,72% Ora15:59 0,6900 0,7335 85.162
QVC GROUP INC 11,3800 8,80% Ora16:00 10,1800 11,6900 261.633
RESTORATION HARDWARE HOLDINGS, INC. 193,4100 7,91% Ora16:00 187,8000 198,4999 149.193.297
RIDGETECH, INC. 2,6600 -4,32% Ora16:00 2,6600 3,0400 20.299