RETAIL

US RETAIL

6.769,8701 -0,03%
23:59 17/09/2025

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 60,57 -3,37% Ora15:19 60,53 63,05 32.530.620
ALBERTSONS COMPANIES, INC 18,36 -0,16% Ora15:19 18,30 18,46 24.365.182
AMAZON.COM INC 232,40 0,34% Ora09:30 232,40 232,40 0
ARKO CORP 4,9900 -1,77% Data17/09/2025 4,9650 5,2450 2.743.143
AUTOZONE INC 4.128,38 -2,46% Ora15:17 4.120,25 4.235,68 67.402.159
BARNES & NOBLE EDUCATION 9,09 3,12% Ora15:18 8,88 9,24 444.638
BED BATH & BEYOND INC 9,75 -0,61% Ora15:19 9,75 10,18 6.428.541
BEST BUY CO INC 73,98 -0,72% Ora15:19 73,21 74,93 59.353.867
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 13,4900 -0,22% Data17/09/2025 13,4200 13,6000 621.349
BJ'S WHOLESALE CLUB HOLDINGS INC 97,98 -1,29% Ora15:19 97,76 99,11 25.978.611
BUILDERS FIRSTSOURCE INC 129,74 0,36% Ora15:19 127,88 131,62 85.350.101
BURLINGTON STORES INC 265,48 0,98% Ora15:18 261,41 266,88 35.400.538
CARPARTS.COM INC 0,7607 -3,57% Data17/09/2025 0,7532 0,8109 442.308
CASEY'S GENERAL STORES 550,30 -0,90% Ora09:30 550,30 550,30 0
COMPANHIA BRASILIERA DE 0 0 0 0
COSTCO WHOLESALE CORP 959,49 -0,37% Ora09:28 959,49 962,00 0
CVS HEALTH CORPORATION 74,19 0,26% Ora15:19 73,18 74,28 107.806.004
DILLARD'S INC 600,90 0,83% Ora15:07 592,65 607,12 7.567.009
DILLARDS CAPITAL TRUST I 26,2500 -0,49% Data17/09/2025 26,0800 26,3700 249.375
DINGDONG LTD 2,15 -2,05% Ora15:18 2,10 2,21 904.567
DOLLAR GENERAL CORPORATION 106,36 0,21% Ora15:19 104,97 107,27 131.688.320
DOLLAR TREE INC 96,99 -0,81% Ora09:30 96,99 98,30 0
EBAY INC 89,76 -0,22% Ora09:30 89,27 90,21 0
ENVELA CORP 7,37 -0,54% Ora10:11 7,37 7,37 227.877
FLOOR & DECOR HOLDINGS INC 87,26 0,09% Ora15:19 85,25 87,63 57.806.424
FUTURE FINTECH GROUP INC 2,14 1,40% Ora10:11 2,14 2,14 60.279
GAIA, INC 5,9300 -1,98% Data17/09/2025 5,7900 6,0959 215.514
GAMESTOP CORP 25,99 -0,44% Ora15:19 25,95 26,42 89.528.556
GROCERY OUTLET HOLDING CORP 16,8300 0,42% Data17/09/2025 16,6350 17,2750 42.800.609
GROWGENERATION CORP 1,6000 -1,23% Data17/09/2025 1,5999 1,6900 530.653
HAVERTY FURNITURE COS 23,80 1,97% Ora15:14 23,18 23,81 512.734
HOME DEPOT INC 418,11 0,27% Ora15:19 415,86 421,39 523.836.776
INGLES MARKETS INC CL A 70,2000 -0,04% Data17/09/2025 69,9150 71,8800 7.828.844
KOHL'S CORP 17,55 1,77% Ora15:19 17,19 18,04 39.084.943
LIGHTINTHEBOX HOLDING CO, LTD. 2,01 -2,67% Ora15:09 1,95 2,12 63.499
LIQUIDITY SERVICES 27,7500 -1,07% Data17/09/2025 27,7000 28,7200 7.357.607
LOWE'S COMPANIES INC 268,07 0,04% Ora15:19 267,53 270,56 127.306.939
MACY'S INC 17,61 1,18% Ora15:19 17,47 17,87 45.783.738
MERCADOLIBRE INC 2.446,3201 2,35% Data17/09/2025 2.370,2600 2.468,2500 1.023.758.052
MOGU INC 4,45 5,86% Ora15:12 4,30 4,63 237.613
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 36,46 -0,19% Ora15:18 35,93 37,05 2.473.696
O'REILLY AUTOMOTIVE INC 104,33 -0,21% Ora09:30 104,33 104,33 0
OLLIE'S BARGAIN OUTLET HOLDINGS 137,0700 1,47% Data17/09/2025 135,5800 138,8400 146.575.119
ONEWATER MARINE INC 15,4800 -3,01% Data17/09/2025 15,4400 16,7700 1.920.263
PC CONNECTION INC 62,8500 -0,36% Data17/09/2025 62,3200 63,9600 5.700.118
PRICESMART INC 116,7900 -0,22% Data17/09/2025 116,5780 118,8900 32.449.401
PURPLE INNOVATION INC 1,08 0,47% Ora10:10 1,08 1,08 51.949
QVC GROUP INC 0 0 0 0
QVC GROUP INC 14,91 14,95% Ora10:13 14,91 14,91 237.504
RESTORATION HARDWARE HOLDINGS, INC. 233,81 1,87% Ora15:19 225,19 234,29 62.717.212