RETAIL

US RETAIL

7.003,4800 1,63%
23:59 17/04/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 57,51 1,50% Ora15:59 56,75 58,54 13.843.297
ALBERTSONS COMPANIES, INC 16,69 1,95% Ora15:59 16,20 16,73 24.735.711
AMAZON.COM INC 250,47 0,31% Ora15:59 250,11 256,18 2.373.949.823
ARKO CORP 6,7300 6,83% Data17/04/2026 6,3900 6,7350 5.578.578
AUTOZONE INC 3.572,38 2,38% Ora15:59 3.511,03 3.603,35 347.628.986
BARNES & NOBLE EDUCATION 11,08 6,95% Ora15:59 10,56 11,27 676.835
BED BATH & BEYOND INC 5,75 10,33% Ora15:59 5,37 5,83 3.064.052
BEST BUY CO INC 65,73 1,64% Ora15:59 64,73 66,05 41.090.971
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,71 1,49% Ora15:59 18,71 19,25 1.099.757
BJ'S WHOLESALE CLUB HOLDINGS INC 92,04 -0,22% Ora15:59 90,70 92,09 28.530.198
BUILDERS FIRSTSOURCE INC 88,50 5,48% Ora15:59 87,66 92,22 48.468.107
BURLINGTON STORES INC 347,07 2,90% Ora15:59 340,38 348,08 43.786.610
CARPARTS.COM INC 0,8662 4,30% Ora15:59 0,8203 0,8787 217.002
CASEY'S GENERAL STORES 754,65 2,36% Ora15:59 735,09 758,71 47.365.752
COSTCO WHOLESALE CORP 999,64 1,26% Ora15:59 977,00 1.000,57 368.979.773
CVS HEALTH CORPORATION 77,29 0,65% Ora15:59 76,24 77,79 74.261.189
DILLARD'S INC 607,67 2,52% Ora15:59 599,53 612,98 5.775.575
DILLARDS CAPITAL TRUST I 25,9500 -0,12% Data17/04/2026 25,9500 26,0800 2.361
DINGDONG LTD 2,72 1,69% Ora15:59 2,69 2,74 253.833
DOLLAR GENERAL CORPORATION 126,68 2,60% Ora15:59 123,31 127,26 54.308.767
DOLLAR TREE INC 105,93 6,00% Ora15:59 100,56 106,79 66.455.912
EBAY INC 104,61 2,59% Ora15:59 102,46 105,39 80.136.632
ENVELA CORP 17,91 4,98% Ora15:59 17,33 18,00 165.586
FLOOR & DECOR HOLDINGS INC 54,09 2,67% Ora15:59 53,26 56,55 27.122.677
FUTURE FINTECH GROUP INC 1,41 4,44% Ora15:57 1,31 1,48 58.459
GAIA, INC 2,91 5,43% Ora15:59 2,79 2,92 130.762
GAMESTOP CORP 24,54 -2,54% Ora15:59 24,37 25,33 50.189.388
GROCERY OUTLET HOLDING CORP 7,59 6,08% Ora15:59 7,23 7,66 3.673.015
GROWGENERATION CORP 1,13 3,21% Ora15:59 1,11 1,16 143.353
HAVERTY FURNITURE COS 23,32 3,12% Ora15:59 23,00 23,62 308.433
HOME DEPOT INC 349,39 3,63% Ora15:59 343,00 352,02 303.181.173
INGLES MARKETS INC CL A 91,35 2,27% Ora15:59 88,81 92,12 2.724.370
KOHL'S CORP 14,53 1,40% Ora15:59 14,38 15,13 12.615.088
LIGHTINTHEBOX HOLDING CO, LTD. 2,39 -4,02% Ora15:59 2,39 2,49 9.952
LIQUIDITY SERVICES 34,01 1,46% Ora15:59 33,91 34,61 1.185.048
LOWE'S COMPANIES INC 251,67 3,82% Ora15:59 246,29 255,52 151.616.892
MACY'S INC 19,54 2,41% Ora15:59 19,34 19,72 15.821.718
MERCADOLIBRE INC 1.854,97 1,80% Ora15:59 1.832,50 1.875,00 152.891.486
MOGU INC 2,4980 -0,08% Data17/04/2026 2,4980 2,4980 0
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 28,31 3,27% Ora15:59 27,36 28,46 504.880
O'REILLY AUTOMOTIVE INC 93,69 1,06% Ora15:59 92,90 94,34 76.874.086
OLLIE'S BARGAIN OUTLET HOLDINGS 94,72 0,19% Ora15:59 93,34 95,91 21.237.475
ONEWATER MARINE INC 11,15 14,48% Ora15:59 9,98 11,47 1.080.404
PC CONNECTION INC 64,29 0,52% Ora15:59 64,10 65,23 591.465
PRICESMART INC 161,85 3,30% Ora15:59 158,49 162,73 3.543.436
PURPLE INNOVATION INC 0,6269 -0,49% Ora15:59 0,6214 0,6400 52.775
QVC GROUP INC 0,6409 -19,04% Ora15:59 0,5700 0,7489 1.833.489
RESTORATION HARDWARE HOLDINGS, INC. 140,87 8,79% Ora15:59 134,21 147,00 55.707.500
RIDGETECH, INC. 2,23 -7,85% Ora15:59 2,08 2,26 141.227
SPROUTS FARMERS MARKET, INC. 74,11 1,25% Ora15:59 71,52 74,63 25.032.689