RETAIL

US RETAIL

6.672,2900 -1,13%
23:59 25/02/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 52,02 3,13% Ora15:59 49,91 52,57 11.165.467
ALBERTSONS COMPANIES, INC 17,81 0,59% Ora15:59 17,76 18,05 14.214.745
AMAZON.COM INC 207,92 -1,29% Ora15:59 205,35 211,05 1.961.454.366
ARKO CORP 6,1900 4,56% Data26/02/2026 6,1050 6,4793 4.981.081
AUTOZONE INC 3.660,00 -0,32% Ora15:59 3.620,01 3.687,17 83.909.895
BARNES & NOBLE EDUCATION 8,80 5,53% Ora15:59 8,37 8,85 693.002
BED BATH & BEYOND INC 5,60 -2,10% Ora15:59 5,53 5,97 2.116.500
BEST BUY CO INC 62,86 0,85% Ora15:59 62,51 64,14 46.919.640
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,18 -0,66% Ora15:59 18,01 18,29 353.820
BJ'S WHOLESALE CLUB HOLDINGS INC 96,86 -0,20% Ora15:59 96,64 98,22 18.732.447
BUILDERS FIRSTSOURCE INC 104,51 1,83% Ora15:59 101,98 105,47 63.260.457
BURLINGTON STORES INC 308,67 0,39% Ora15:59 307,08 315,83 28.369.871
CARPARTS.COM INC 0,7026 0,37% Ora15:59 0,7000 0,7283 29.202
CASEY'S GENERAL STORES 682,27 0,97% Ora15:59 674,04 685,79 35.616.242
COSTCO WHOLESALE CORP 986,75 -0,81% Ora15:59 983,53 1.005,52 263.106.386
CVS HEALTH CORPORATION 78,04 2,43% Ora15:59 76,52 78,68 91.011.748
DILLARD'S INC 612,45 2,03% Ora15:59 599,60 619,92 13.756.592
DILLARDS CAPITAL TRUST I 26,2000 -0,19% Data25/02/2026 26,2000 26,3000 3.773
DINGDONG LTD 2,95 -0,67% Ora15:59 2,85 2,96 718.606
DOLLAR GENERAL CORPORATION 153,95 -0,54% Ora15:59 153,53 158,23 55.497.765
DOLLAR TREE INC 126,93 -0,60% Ora15:59 125,67 130,03 37.157.042
EBAY INC 87,90 3,01% Ora15:59 85,00 89,63 71.816.375
ENVELA CORP 13,60 4,06% Ora15:59 12,90 13,68 214.568
FLOOR & DECOR HOLDINGS INC 70,13 2,36% Ora15:59 68,48 70,31 16.422.541
FUTURE FINTECH GROUP INC 1,48 -1,33% Ora15:53 1,47 1,56 7.464
GAIA, INC 3,39 -0,44% Ora15:59 3,36 3,52 55.474
GAMESTOP CORP 24,08 -0,58% Ora15:59 23,73 24,53 31.374.245
GROCERY OUTLET HOLDING CORP 9,82 -1,70% Ora15:59 9,78 10,23 4.847.538
GROWGENERATION CORP 1,15 2,68% Ora15:59 1,11 1,16 90.069
HAVERTY FURNITURE COS 23,86 -1,85% Ora15:59 23,84 24,72 371.414
HOME DEPOT INC 375,23 -0,09% Ora15:59 374,95 381,48 203.639.504
INGLES MARKETS INC CL A 84,73 -3,66% Ora15:59 84,34 88,38 1.664.122
KOHL'S CORP 17,45 1,69% Ora15:59 17,22 17,85 11.233.731
LIGHTINTHEBOX HOLDING CO, LTD. 2,80 6,06% Ora15:13 2,60 2,80 7.932
LIQUIDITY SERVICES 31,45 0,67% Ora15:59 31,08 31,62 516.235
LOWE'S COMPANIES INC 264,39 0,52% Ora15:59 261,94 266,15 154.100.996
MACY'S INC 20,34 0,20% Ora15:59 20,10 20,89 21.865.862
MERCADOLIBRE INC 1.740,41 -1,54% Ora15:59 1.731,26 1.791,00 354.923.670
MOGU INC 2,3700 -5,20% Data26/02/2026 2,3600 2,5000 14.388
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,09 0,63% Ora15:59 26,85 27,94 571.073
O'REILLY AUTOMOTIVE INC 91,31 -0,14% Ora15:59 90,68 91,99 119.267.153
OLLIE'S BARGAIN OUTLET HOLDINGS 107,88 1,39% Ora15:59 107,29 109,06 15.225.038
ONEWATER MARINE INC 12,15 2,97% Ora15:59 11,87 12,23 303.780
PC CONNECTION INC 61,04 0,38% Ora15:59 60,39 61,59 414.014
PRICESMART INC 153,44 -1,24% Ora15:59 152,85 157,12 2.070.801
PURPLE INNOVATION INC 0,6856 5,72% Ora15:54 0,6420 0,6902 46.986
QVC GROUP INC 3,34 0,91% Ora15:59 3,25 3,74 168.233
RESTORATION HARDWARE HOLDINGS, INC. 186,68 1,45% Ora16:00 184,08 190,69 20.232.481
RIDGETECH, INC. 1,54 -5,52% Ora14:49 1,54 1,62 308
SPROUTS FARMERS MARKET, INC. 75,73 2,71% Ora15:59 74,17 76,08 40.813.949