RETAIL

US RETAIL

6.447,5698 -0,28%
23:59 02/01/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 38,91 -0,98% Ora15:59 37,89 39,71 38.418.306
ALBERTSONS COMPANIES, INC 17,32 0,87% Ora15:59 17,05 17,35 47.299.246
AMAZON.COM INC 226,47 -1,93% Ora16:00 224,70 235,46 5.757.070.739
ARKO CORP 4,4700 -1,54% Data02/01/2026 4,3950 4,5550 1.193.991
AUTOZONE INC 3.303,82 -2,59% Ora16:00 3.285,16 3.384,25 212.780.303
BARNES & NOBLE EDUCATION 8,60 -6,52% Ora15:59 8,57 9,19 1.815.994
BED BATH & BEYOND INC 5,90 8,36% Ora16:00 5,51 6,03 5.585.286
BEST BUY CO INC 69,18 3,36% Ora16:00 66,68 69,25 82.798.763
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 15,8300 11,40% Data02/01/2026 14,3250 15,8500 3.396.754
BJ'S WHOLESALE CLUB HOLDINGS INC 91,92 2,11% Ora16:00 89,56 92,21 48.509.452
BUILDERS FIRSTSOURCE INC 104,63 1,67% Ora16:00 102,52 106,51 28.532.253
BURLINGTON STORES INC 298,39 3,30% Ora16:00 286,62 298,77 88.736.255
CARPARTS.COM INC 0,5000 1,61% Ora16:00 0,4707 0,5030 439.810
CASEY'S GENERAL STORES 556,26 0,64% Ora15:59 551,41 559,71 35.679.023
COSTCO WHOLESALE CORP 854,50 -0,91% Ora16:00 852,50 863,10 807.177.457
CVS HEALTH CORPORATION 80,13 0,98% Ora16:00 78,62 80,79 170.185.897
DILLARD'S INC 636,07 4,90% Ora15:59 602,36 636,84 20.016.101
DILLARDS CAPITAL TRUST I 26,2700 0,34% Data02/01/2026 26,1800 26,3300 114.327
DINGDONG LTD 2,67 7,68% Ora15:59 2,48 2,73 2.296.350
DOLLAR GENERAL CORPORATION 136,82 3,05% Ora16:00 132,65 137,70 169.303.268
DOLLAR TREE INC 127,70 3,81% Ora16:00 123,03 128,95 119.927.767
EBAY INC 87,04 -0,08% Ora16:00 86,44 88,45 141.011.437
ENVELA CORP 12,03 -9,41% Ora15:59 11,94 13,56 973.667
FLOOR & DECOR HOLDINGS INC 62,97 3,42% Ora15:59 61,19 63,61 50.074.870
FUTURE FINTECH GROUP INC 0,7466 -3,21% Ora16:00 0,7300 0,8057 26.300
GAIA, INC 3,50 -3,58% Ora16:00 3,44 3,69 180.596
GAMESTOP CORP 20,63 2,74% Ora15:59 20,16 20,87 43.604.423
GROCERY OUTLET HOLDING CORP 10,17 0,69% Ora16:00 9,94 10,29 11.173.414
GROWGENERATION CORP 1,54 2,33% Ora15:59 1,49 1,56 519.066
HAVERTY FURNITURE COS 23,56 0,86% Ora15:59 23,22 23,87 653.895
HOME DEPOT INC 345,82 0,49% Ora16:00 340,92 348,49 449.610.606
INGLES MARKETS INC CL A 69,67 1,63% Ora16:00 68,35 70,69 2.653.033
KOHL'S CORP 21,36 4,63% Ora15:59 20,33 21,53 24.068.254
LIGHTINTHEBOX HOLDING CO, LTD. 2,57 10,09% Ora15:51 2,00 2,74 26.542
LIQUIDITY SERVICES 29,59 -2,38% Ora16:00 29,56 30,45 2.998.834
LOWE'S COMPANIES INC 246,89 2,38% Ora16:00 239,97 247,23 232.202.800
MACY'S INC 22,76 3,20% Ora15:59 22,13 22,81 38.787.184
MERCADOLIBRE INC 1.973,70 -2,01% Ora16:00 1.968,88 2.035,00 515.092.435
MOGU INC 2,16 -2,05% Ora15:12 2,07 2,22 13.260
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,70 -1,28% Ora16:00 24,62 25,23 1.096.944
O'REILLY AUTOMOTIVE INC 90,34 -0,95% Ora16:00 89,97 91,01 187.525.502
OLLIE'S BARGAIN OUTLET HOLDINGS 111,32 1,56% Ora16:00 109,53 112,83 33.282.803
ONEWATER MARINE INC 10,77 -0,46% Ora16:00 10,37 10,95 1.092.183
PC CONNECTION INC 56,88 -1,52% Ora16:00 56,67 57,90 1.631.760
PRICESMART INC 123,33 0,54% Ora16:00 122,36 124,98 7.926.272
PURPLE INNOVATION INC 0,7162 3,72% Ora15:59 0,6900 0,7335 85.162
QVC GROUP INC 11,38 8,80% Ora16:00 10,18 11,69 261.633
RESTORATION HARDWARE HOLDINGS, INC. 193,41 7,91% Ora16:00 187,80 198,50 149.193.297
RIDGETECH, INC. 2,66 -4,32% Ora16:00 2,66 3,04 20.299
SPROUTS FARMERS MARKET, INC. 80,64 1,22% Ora16:00 79,25 81,29 58.126.262