RETAIL

US RETAIL

6.835,1299 -0,07%
23:59 30/01/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 47,97 -0,32% Ora15:59 47,36 48,91 10.685.657
ALBERTSONS COMPANIES, INC 16,65 0,33% Ora15:59 16,50 16,71 13.765.075
AMAZON.COM INC 239,22 -1,04% Ora15:59 237,64 244,19 1.951.399.203
ARKO CORP 5,3100 1,72% Data30/01/2026 5,1400 5,3200 17.061
AUTOZONE INC 3.704,93 0,03% Ora15:59 3.667,70 3.724,72 97.372.572
BARNES & NOBLE EDUCATION 8,94 -0,78% Ora15:58 8,81 9,04 351.173
BED BATH & BEYOND INC 5,91 -6,04% Ora15:59 5,90 6,30 2.317.343
BEST BUY CO INC 65,14 -0,02% Ora15:59 64,10 66,56 39.475.298
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,96 -0,72% Data30/01/2026 17,81 18,12 15.715
BJ'S WHOLESALE CLUB HOLDINGS INC 92,38 2,34% Ora15:59 89,32 92,41 25.269.805
BUILDERS FIRSTSOURCE INC 114,40 -0,72% Ora15:59 111,19 114,50 29.553.703
BURLINGTON STORES INC 295,85 1,14% Ora16:00 290,92 297,54 34.843.849
CARPARTS.COM INC 0,5102 -0,16% Ora15:59 0,5100 0,5387 170.469
CASEY'S GENERAL STORES 606,09 -0,86% Ora15:59 603,40 613,31 28.044.209
COSTCO WHOLESALE CORP 940,36 -1,31% Ora15:59 930,30 951,01 404.946.662
CVS HEALTH CORPORATION 74,59 0,20% Ora15:59 73,26 74,92 103.949.309
DILLARD'S INC 607,03 -0,25% Ora15:59 599,50 615,59 20.713.349
DILLARDS CAPITAL TRUST I 26,1000 -0,08% Data30/01/2026 26,0700 26,3300 2.062
DINGDONG LTD 2,87 -0,52% Ora15:59 2,81 2,93 530.281
DOLLAR GENERAL CORPORATION 143,45 1,18% Ora15:59 140,00 143,57 49.751.357
DOLLAR TREE INC 117,57 0,22% Ora15:59 116,02 117,97 59.685.011
EBAY INC 91,12 -3,49% Ora15:59 90,97 93,22 58.118.454
ENVELA CORP 13,56 -8,63% Ora15:56 13,47 15,00 209.740
FLOOR & DECOR HOLDINGS INC 65,96 -3,37% Ora15:59 65,40 68,60 26.023.117
FUTURE FINTECH GROUP INC 2,05 -5,96% Ora15:59 2,01 2,29 15.217
GAIA, INC 3,39 -1,17% Ora15:59 3,27 3,41 48.182
GAMESTOP CORP 23,93 4,89% Ora15:59 23,31 24,01 121.600.863
GROCERY OUTLET HOLDING CORP 9,53 0,90% Ora15:59 9,25 9,63 3.079.487
GROWGENERATION CORP 1,32 -3,65% Ora15:59 1,31 1,37 144.677
HAVERTY FURNITURE COS 25,37 -0,36% Ora15:59 25,00 25,47 149.344
HOME DEPOT INC 374,60 0,75% Ora15:59 368,56 375,12 207.791.681
INGLES MARKETS INC CL A 74,92 2,82% Ora15:59 72,16 75,20 2.116.620
KOHL'S CORP 17,49 3,49% Ora15:59 16,74 17,76 10.540.367
LIGHTINTHEBOX HOLDING CO, LTD. 2,63 0,77% Ora14:16 2,62 2,63 4.583
LIQUIDITY SERVICES 32,03 -0,39% Ora15:59 31,51 32,15 442.373
LOWE'S COMPANIES INC 267,12 0,18% Ora15:59 262,67 267,56 135.281.551
MACY'S INC 20,02 Ora15:59 19,88 20,37 15.070.575
MERCADOLIBRE INC 2.148,59 -3,14% Ora15:59 2.129,00 2.225,77 202.610.009
MOGU INC 2,47 27,28% Ora15:59 1,92 3,11 665.274
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,32 4,08% Ora15:59 26,01 27,56 986.601
O'REILLY AUTOMOTIVE INC 98,38 -0,48% Ora15:59 97,34 98,86 78.486.223
OLLIE'S BARGAIN OUTLET HOLDINGS 110,32 2,85% Ora15:59 107,98 111,39 25.416.366
ONEWATER MARINE INC 13,28 3,03% Ora15:59 12,71 13,58 425.729
PC CONNECTION INC 58,84 1,30% Ora15:59 57,55 59,45 711.406
PRICESMART INC 142,28 -1,92% Ora15:59 140,38 145,70 5.474.398
PURPLE INNOVATION INC 0,6899 -2,35% Ora15:58 0,6839 0,7080 112.574
QVC GROUP INC 10,80 -0,46% Ora15:56 10,52 10,80 51.791
RESTORATION HARDWARE HOLDINGS, INC. 198,81 -2,62% Ora15:59 195,25 206,79 38.054.149
RIDGETECH, INC. 1,67 -6,46% Ora15:59 1,62 1,80 4.171
SPROUTS FARMERS MARKET, INC. 70,88 0,30% Ora15:59 69,90 71,18 33.045.996