RETAIL

US RETAIL

6.739,1001 0,56%
23:59 20/02/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 55,8700 -0,20% Data20/02/2026 52,9700 57,3200 158.825.728
ALBERTSONS COMPANIES, INC 17,9000 -0,17% Data20/02/2026 17,6100 17,9600 86.016.660
AMAZON.COM INC 210,17 2,59% Ora15:59 203,75 211,17 2.953.771.110
ARKO CORP 6,0700 -2,10% Data20/02/2026 5,9400 6,2500 2.776.697
AUTOZONE INC 3.748,5200 0,08% Data20/02/2026 3.627,4199 3.779,4900 496.678.900
BARNES & NOBLE EDUCATION 8,2800 Data20/02/2026 8,0800 8,4000 1.450.060
BED BATH & BEYOND INC 5,2300 1,36% Data20/02/2026 5,0600 5,5300 11.708.924
BEST BUY CO INC 64,4800 -2,75% Data20/02/2026 62,9700 68,2100 606.251.664
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,66 -3,67% Ora15:59 18,30 19,49 854.874
BJ'S WHOLESALE CLUB HOLDINGS INC 96,3500 -2,86% Data20/02/2026 95,3230 99,3700 130.573.520
BUILDERS FIRSTSOURCE INC 110,5500 -0,78% Data20/02/2026 108,7500 113,7600 179.385.616
BURLINGTON STORES INC 315,2800 0,79% Data20/02/2026 309,1150 321,7300 178.362.724
CARPARTS.COM INC 0,6788 -0,92% Ora15:59 0,6600 0,7010 101.332
CASEY'S GENERAL STORES 666,60 0,53% Ora15:59 656,39 670,20 28.162.656
COSTCO WHOLESALE CORP 984,99 -0,29% Ora15:59 977,81 987,33 274.352.720
CVS HEALTH CORPORATION 76,6900 -0,81% Data20/02/2026 75,7200 77,5000 473.346.018
DILLARD'S INC 670,0000 1,01% Data20/02/2026 647,2300 681,2300 88.842.000
DILLARDS CAPITAL TRUST I 26,2300 0,11% Data20/02/2026 26,2100 26,3000 1.154
DINGDONG LTD 2,7700 -2,12% Data20/02/2026 2,7401 2,8200 3.672.721
DOLLAR GENERAL CORPORATION 150,6400 -0,76% Data20/02/2026 149,1100 154,2400 391.134.199
DOLLAR TREE INC 134,51 0,70% Ora15:59 131,75 138,91 79.458.955
EBAY INC 88,07 3,92% Ora15:59 84,83 88,64 123.876.496
ENVELA CORP 13,2400 1,92% Data20/02/2026 12,7800 13,4100 562.991
FLOOR & DECOR HOLDINGS INC 68,9900 4,34% Data20/02/2026 66,5400 73,1000 392.746.962
FUTURE FINTECH GROUP INC 1,65 2,52% Ora15:46 1,55 1,67 3.753
GAIA, INC 3,21 -0,47% Ora15:58 3,18 3,25 19.933
GAMESTOP CORP 23,4300 -1,97% Data20/02/2026 23,3950 23,8100 91.603.428
GROCERY OUTLET HOLDING CORP 10,36 1,52% Ora15:59 10,13 10,55 5.418.813
GROWGENERATION CORP 1,12 -4,70% Ora15:59 1,11 1,18 180.327
HAVERTY FURNITURE COS 26,1800 0,93% Data20/02/2026 25,4900 26,5650 1.800.791
HOME DEPOT INC 382,2500 0,97% Data20/02/2026 375,9482 384,8200 1.163.953.926
INGLES MARKETS INC CL A 87,32 0,45% Ora15:59 85,31 87,71 2.201.571
KOHL'S CORP 18,7800 -2,49% Data20/02/2026 18,0300 20,2100 104.353.549
LIGHTINTHEBOX HOLDING CO, LTD. 2,6700 -1,94% Data20/02/2026 2,5200 2,7400 18.276
LIQUIDITY SERVICES 31,87 0,27% Ora15:59 31,22 32,00 787.634
LOWE'S COMPANIES INC 280,3600 0,78% Data20/02/2026 276,8700 283,8100 787.403.396
MACY'S INC 22,4100 1,82% Data20/02/2026 21,5100 22,8300 147.602.277
MERCADOLIBRE INC 1.997,40 0,04% Ora15:59 1.964,87 2.020,55 142.824.277
MOGU INC 2,4800 -9,98% Data20/02/2026 2,4800 2,6900 5.704
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,1100 -0,12% Data20/02/2026 24,6200 25,4300 3.628.395
O'REILLY AUTOMOTIVE INC 93,52 -0,69% Ora15:59 92,33 95,09 71.161.004
OLLIE'S BARGAIN OUTLET HOLDINGS 108,70 -0,73% Ora15:59 107,49 111,17 21.938.926
ONEWATER MARINE INC 12,18 -0,98% Ora15:59 11,91 12,56 211.112
PC CONNECTION INC 62,13 0,60% Ora15:59 61,19 62,99 639.231
PRICESMART INC 153,58 0,43% Ora15:59 150,68 153,78 4.966.491
PURPLE INNOVATION INC 0,6257 -8,72% Ora15:59 0,6200 0,6900 200.809
QVC GROUP INC 4,67 9,11% Ora15:59 3,90 4,83 166.875
RESTORATION HARDWARE HOLDINGS, INC. 207,7300 1,51% Data20/02/2026 201,0000 226,8600 390.461.564
RIDGETECH, INC. 1,5800 Data20/02/2026 1,5800 1,5800 0
SPROUTS FARMERS MARKET, INC. 67,49 -0,53% Ora15:59 65,01 69,32 71.641.797