RETAIL

US RETAIL

6.733,6699 3,22%
23:59 08/04/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 56,52 3,71% Ora15:59 53,82 57,35 13.243.204
ALBERTSONS COMPANIES, INC 17,47 -1,36% Ora15:59 17,28 17,69 18.438.492
AMAZON.COM INC 233,60 5,58% Ora15:59 223,27 233,80 3.433.571.574
ARKO CORP 5,5800 1,64% Data09/04/2026 5,3650 5,6850 3.646.123
AUTOZONE INC 3.549,83 2,45% Ora15:59 3.430,13 3.578,12 282.424.923
BARNES & NOBLE EDUCATION 9,76 -0,10% Ora15:59 9,50 9,90 325.437
BED BATH & BEYOND INC 4,77 -1,04% Ora15:59 4,55 4,86 2.534.165
BEST BUY CO INC 64,54 0,09% Ora15:59 63,78 64,86 23.289.061
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,46 2,19% Ora15:59 18,08 18,80 388.906
BJ'S WHOLESALE CLUB HOLDINGS INC 93,66 -1,58% Ora15:59 93,42 95,37 29.404.559
BUILDERS FIRSTSOURCE INC 85,22 2,56% Ora15:59 82,16 86,23 21.633.804
BURLINGTON STORES INC 338,41 1,18% Ora15:59 333,21 342,55 36.383.364
CARPARTS.COM INC 0,7857 1,95% Ora15:58 0,7400 0,7900 171.178
CASEY'S GENERAL STORES 758,62 0,03% Ora15:59 752,00 774,23 92.843.787
COSTCO WHOLESALE CORP 1.031,78 0,15% Ora15:59 1.025,06 1.035,82 275.680.843
CVS HEALTH CORPORATION 78,81 0,03% Ora15:59 78,31 79,56 59.797.134
DILLARD'S INC 606,12 1,57% Ora15:59 592,61 613,56 6.097.145
DILLARDS CAPITAL TRUST I 26,2000 0,31% Data08/04/2026 26,1600 26,2600 2.279
DINGDONG LTD 2,77 3,36% Ora15:59 2,66 2,78 308.083
DOLLAR GENERAL CORPORATION 119,75 -2,68% Ora15:59 118,02 121,51 51.823.511
DOLLAR TREE INC 102,56 -2,90% Ora15:59 100,56 103,76 76.592.815
EBAY INC 95,56 -1,27% Ora15:59 94,30 97,18 57.153.607
ENVELA CORP 17,60 3,04% Ora15:59 16,71 17,99 227.990
FLOOR & DECOR HOLDINGS INC 52,59 2,86% Ora15:59 49,73 52,65 21.147.680
FUTURE FINTECH GROUP INC 1,70 Ora15:58 1,63 1,84 58.079
GAIA, INC 2,76 -1,08% Ora15:56 2,69 2,81 60.346
GAMESTOP CORP 22,89 -0,09% Ora15:59 22,83 23,35 18.838.794
GROCERY OUTLET HOLDING CORP 7,03 -1,06% Ora15:59 6,87 7,11 3.267.294
GROWGENERATION CORP 1,06 Ora15:59 1,05 1,07 119.036
HAVERTY FURNITURE COS 22,51 1,36% Ora16:00 21,89 22,63 506.263
HOME DEPOT INC 339,64 1,04% Ora16:00 328,45 340,57 226.377.960
INGLES MARKETS INC CL A 95,16 1,09% Ora15:59 93,14 95,62 2.876.171
KOHL'S CORP 13,71 1,44% Ora15:59 13,23 13,97 8.462.092
LIGHTINTHEBOX HOLDING CO, LTD. 2,26 Ora12:27 2,17 2,30 2.363
LIQUIDITY SERVICES 32,28 0,91% Ora15:59 31,46 32,50 436.351
LOWE'S COMPANIES INC 247,83 1,71% Ora15:59 238,18 248,99 102.995.104
MACY'S INC 19,14 4,33% Ora15:59 18,28 19,31 21.187.160
MERCADOLIBRE INC 1.794,55 1,06% Ora15:59 1.744,10 1.802,22 140.759.208
MOGU INC 2,2800 -8,80% Data09/04/2026 2,2800 2,5000 5.235
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,51 0,49% Ora15:59 26,17 26,79 388.061
O'REILLY AUTOMOTIVE INC 94,39 1,43% Ora15:59 92,45 94,61 78.655.739
OLLIE'S BARGAIN OUTLET HOLDINGS 92,40 -5,05% Ora15:59 92,15 97,10 25.506.763
ONEWATER MARINE INC 10,20 1,39% Ora15:59 9,49 10,41 403.757
PC CONNECTION INC 62,66 0,45% Ora15:59 60,95 63,36 436.363
PRICESMART INC 161,31 2,94% Ora15:59 153,12 165,46 18.307.473
PURPLE INNOVATION INC 0,6099 1,03% Ora15:59 0,6013 0,6279 41.917
QVC GROUP INC 2,28 -3,80% Ora15:59 2,23 2,47 61.355
RESTORATION HARDWARE HOLDINGS, INC. 123,89 3,24% Ora15:59 116,12 124,00 32.941.062
RIDGETECH, INC. 2,88 -3,01% Ora15:59 2,71 3,04 379.794
SPROUTS FARMERS MARKET, INC. 76,03 0,37% Ora15:59 75,48 76,87 21.947.191