RETAIL

US RETAIL

6.524,9600 2,27%
23:59 25/11/2025
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 52,00 1,83% Ora10:47 50,90 52,29 3.569.720
ALBERTSONS COMPANIES, INC 18,26 1,44% Ora10:47 17,98 18,32 8.937.386
AMAZON.COM INC 230,46 0,34% Ora10:47 228,77 230,81 1.188.071.248
ARKO CORP 4,6600 6,64% Data25/11/2025 4,3350 4,6800 2.273.814
AUTOZONE INC 3.967,32 0,49% Ora10:45 3.938,13 3.970,55 14.461.605
BARNES & NOBLE EDUCATION 8,74 -4,17% Ora10:47 8,71 9,34 935.470
BED BATH & BEYOND INC 5,66 -0,44% Ora10:46 5,57 5,70 911.246
BEST BUY CO INC 82,10 3,06% Ora10:47 80,74 82,75 54.684.485
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 14,3800 0,49% Data25/11/2025 14,3101 14,4600 380.840
BJ'S WHOLESALE CLUB HOLDINGS INC 90,62 1,46% Ora10:46 89,70 90,92 12.719.391
BUILDERS FIRSTSOURCE INC 110,90 1,77% Ora10:47 108,22 111,20 11.192.138
BURLINGTON STORES INC 262,00 4,95% Ora10:47 248,02 264,97 60.650.783
CARPARTS.COM INC 0,5370 4,15% Ora10:47 0,5120 0,5399 55.359
CASEY'S GENERAL STORES 564,20 -0,22% Ora10:45 563,51 571,00 8.442.514
COMPANHIA BRASILIERA DE 0 0 0 0
COSTCO WHOLESALE CORP 905,48 1,25% Ora10:47 895,62 907,26 152.139.374
CVS HEALTH CORPORATION 80,31 2,34% Ora10:47 78,29 80,60 54.191.218
DILLARD'S INC 675,75 1,37% Ora10:47 658,90 675,75 12.720.905
DILLARDS CAPITAL TRUST I 25,8900 -0,23% Data25/11/2025 25,8000 26,0300 579.936
DINGDONG LTD 1,74 -1,14% Ora10:41 1,72 1,76 152.231
DOLLAR GENERAL CORPORATION 107,88 3,42% Ora10:47 104,52 108,13 27.145.594
DOLLAR TREE INC 108,88 3,05% Ora10:47 105,83 109,07 42.618.063
EBAY INC 82,90 0,13% Ora10:47 82,41 83,47 16.185.639
ENVELA CORP 11,50 -0,30% Ora10:46 11,49 11,70 75.150
FLOOR & DECOR HOLDINGS INC 64,94 1,31% Ora10:47 63,33 65,19 9.155.402
FUTURE FINTECH GROUP INC 1,20 1,69% Ora10:35 1,15 1,28 6.132
GAIA, INC 3,69 -5,63% Ora10:46 3,69 3,85 6.298
GAMESTOP CORP 21,45 1,86% Ora10:47 21,11 21,57 14.630.651
GROCERY OUTLET HOLDING CORP 10,95 0,60% Ora10:47 10,83 11,00 963.552
GROWGENERATION CORP 1,56 0,32% Ora10:46 1,52 1,57 38.857
HAVERTY FURNITURE COS 24,13 -0,23% Ora10:39 23,90 24,15 191.733
HOME DEPOT INC 354,22 0,90% Ora10:47 349,00 354,77 210.471.420
INGLES MARKETS INC CL A 77,63 0,80% Ora10:46 75,87 78,59 1.596.532
KOHL'S CORP 24,08 7,40% Ora10:47 22,24 24,48 81.966.331
LIGHTINTHEBOX HOLDING CO, LTD. 1,95 -1,52% Ora09:36 1,95 1,95 0
LIQUIDITY SERVICES 30,23 -0,13% Ora10:41 30,03 30,30 419.034
LOWE'S COMPANIES INC 240,74 1,11% Ora10:47 237,18 240,93 48.407.605
MACY'S INC 22,33 2,17% Ora10:47 21,66 22,52 15.938.120
MERCADOLIBRE INC 2.053,21 -0,09% Ora10:47 2.040,04 2.079,97 104.159.427
MOGU INC 2,6400 3,53% Data25/11/2025 2,5100 2,6400 9.377
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,90 -0,46% Ora10:43 27,82 28,53 213.175
O'REILLY AUTOMOTIVE INC 101,43 0,05% Ora10:47 101,22 101,89 40.752.451
OLLIE'S BARGAIN OUTLET HOLDINGS 124,71 0,98% Ora10:46 123,04 125,63 4.713.580
ONEWATER MARINE INC 12,42 6,70% Ora10:46 12,32 12,71 769.628
PC CONNECTION INC 58,64 0,36% Ora10:41 58,25 58,87 131.268
PRICESMART INC 125,37 -0,24% Ora10:42 124,45 126,70 1.551.006
PURPLE INNOVATION INC 0,8384 9,39% Ora10:45 0,7602 0,8598 327.249
QVC GROUP INC 9,38 9,76% Ora10:44 8,60 9,67 326.368
RESTORATION HARDWARE HOLDINGS, INC. 163,52 2,45% Ora10:47 159,75 164,36 7.429.878
RIDGETECH, INC. 4,40 -3,72% Ora10:43 4,28 4,70 50.289