RETAIL

US RETAIL

6.922,2002 1,13%
23:59 14/04/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 56,91 1,61% Ora15:59 54,80 57,00 14.246.853
ALBERTSONS COMPANIES, INC 16,61 1,62% Ora15:59 16,17 16,87 29.518.587
AMAZON.COM INC 248,48 -0,22% Ora15:59 247,20 249,92 2.107.807.422
ARKO CORP 5,6800 1,97% Data14/04/2026 5,5900 5,7750 10.785.707
AUTOZONE INC 3.537,55 0,83% Ora15:59 3.481,75 3.550,88 305.418.814
BARNES & NOBLE EDUCATION 10,17 0,20% Ora15:59 10,10 10,33 312.465
BED BATH & BEYOND INC 5,27 6,80% Ora15:59 4,94 5,40 2.673.482
BEST BUY CO INC 63,42 2,19% Ora15:59 61,90 63,55 28.388.434
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,38 -1,34% Ora15:59 18,20 18,79 507.086
BJ'S WHOLESALE CLUB HOLDINGS INC 90,70 -1,11% Ora15:59 90,45 91,90 73.069.038
BUILDERS FIRSTSOURCE INC 85,12 -3,02% Ora15:59 83,93 87,78 39.786.252
BURLINGTON STORES INC 339,27 1,26% Ora15:59 334,00 342,97 38.471.876
CARPARTS.COM INC 0,8177 3,17% Ora15:59 0,7852 0,8189 115.532
CASEY'S GENERAL STORES 736,83 -0,76% Ora15:59 730,65 744,57 41.917.589
COSTCO WHOLESALE CORP 984,51 1,00% Ora15:59 968,30 985,38 348.297.195
CVS HEALTH CORPORATION 74,99 -3,39% Ora15:59 74,87 77,45 125.225.876
DILLARD'S INC 606,08 0,33% Ora15:59 596,99 608,29 7.159.009
DILLARDS CAPITAL TRUST I 26,3400 0,42% Data14/04/2026 26,2300 26,3400 2.529
DINGDONG LTD 2,68 0,11% Ora15:59 2,65 2,69 225.433
DOLLAR GENERAL CORPORATION 121,61 1,69% Ora15:59 117,65 121,75 43.291.000
DOLLAR TREE INC 101,33 0,66% Ora15:59 100,37 102,00 47.984.638
EBAY INC 100,00 -0,40% Ora15:59 99,69 101,25 74.979.438
ENVELA CORP 17,52 -0,17% Ora15:59 17,23 17,69 162.481
FLOOR & DECOR HOLDINGS INC 53,18 -0,15% Ora15:59 52,39 53,93 16.167.403
FUTURE FINTECH GROUP INC 1,41 -3,42% Ora15:55 1,35 1,46 7.864
GAIA, INC 2,78 Ora15:59 2,70 2,84 75.162
GAMESTOP CORP 24,79 3,17% Ora15:59 24,03 24,85 55.877.333
GROCERY OUTLET HOLDING CORP 7,24 0,77% Ora15:59 7,08 7,30 4.036.508
GROWGENERATION CORP 1,11 2,31% Ora15:59 1,06 1,11 132.888
HAVERTY FURNITURE COS 22,54 0,13% Ora15:59 22,15 22,59 167.413
HOME DEPOT INC 338,91 -1,11% Ora15:59 336,62 342,04 231.152.677
INGLES MARKETS INC CL A 90,18 -0,45% Ora15:59 89,20 91,05 1.669.273
KOHL'S CORP 14,29 4,92% Ora15:59 13,51 14,48 11.525.538
LIGHTINTHEBOX HOLDING CO, LTD. 2,47 3,78% Ora15:05 2,43 2,48 9.706
LIQUIDITY SERVICES 33,65 1,71% Ora15:59 33,01 33,65 573.829
LOWE'S COMPANIES INC 243,96 -1,80% Ora15:59 242,88 247,56 78.517.715
MACY'S INC 19,16 0,29% Ora15:59 19,02 19,58 14.886.325
MERCADOLIBRE INC 1.871,87 1,70% Ora15:59 1.844,19 1.887,07 178.826.403
MOGU INC 2,32 -3,74% Ora13:12 2,32 2,61 1.891
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,38 -0,45% Ora15:59 26,38 27,04 646.951
O'REILLY AUTOMOTIVE INC 93,61 0,10% Ora15:59 92,63 93,86 63.347.062
OLLIE'S BARGAIN OUTLET HOLDINGS 95,22 1,03% Ora15:59 94,45 96,22 19.016.669
ONEWATER MARINE INC 9,68 -5,93% Ora15:59 9,58 10,21 163.713
PC CONNECTION INC 63,27 -1,35% Ora15:59 63,06 64,26 338.514
PRICESMART INC 155,63 -0,70% Ora15:59 154,18 155,97 3.572.007
PURPLE INNOVATION INC 0,6005 -2,97% Ora15:59 0,6000 0,6218 54.670
QVC GROUP INC 2,53 8,58% Ora15:59 2,28 3,26 632.702
RESTORATION HARDWARE HOLDINGS, INC. 129,57 -0,88% Ora16:00 128,86 132,88 25.695.965
RIDGETECH, INC. 2,09 -9,91% Ora15:58 2,02 2,18 198.416
SPROUTS FARMERS MARKET, INC. 74,95 -0,32% Ora15:59 74,37 76,45 20.450.530