RETAIL

US RETAIL

6.595,8101 -0,66%
23:59 05/12/2025
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 52,45 -0,10% Ora15:59 52,16 54,70 22.002.413
ALBERTSONS COMPANIES, INC 17,22 -2,49% Ora16:00 17,15 17,68 69.938.968
AMAZON.COM INC 229,61 0,22% Ora16:04 228,55 231,24 3.111.117.651
ARKO CORP 4,8900 0,41% Data05/12/2025 4,8600 5,0050 935.516
AUTOZONE INC 3.822,66 -0,46% Ora16:00 3.781,58 3.868,46 129.984.741
BARNES & NOBLE EDUCATION 8,85 -2,64% Ora16:00 8,79 9,17 449.334
BED BATH & BEYOND INC 6,32 -3,22% Ora16:00 6,24 6,79 4.443.094
BEST BUY CO INC 74,17 0,15% Ora16:00 73,26 74,58 91.409.840
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 14,2200 -0,84% Data05/12/2025 14,1600 14,5300 298.620
BJ'S WHOLESALE CLUB HOLDINGS INC 91,32 0,36% Ora15:59 90,60 92,22 55.173.904
BUILDERS FIRSTSOURCE INC 110,01 -0,90% Ora16:00 109,79 112,40 88.943.206
BURLINGTON STORES INC 271,78 5,80% Ora16:00 256,32 273,08 224.973.742
CARPARTS.COM INC 0,4413 -0,09% Ora16:00 0,4351 0,4699 407.702
CASEY'S GENERAL STORES 567,03 0,69% Ora16:00 557,00 569,44 52.034.387
COMPANHIA BRASILIERA DE 0 0 0 0
COSTCO WHOLESALE CORP 894,68 -0,13% Ora16:00 893,12 905,89 782.807.581
CVS HEALTH CORPORATION 75,63 -1,46% Ora16:00 74,98 76,87 199.742.851
DILLARD'S INC 698,18 2,51% Ora16:00 684,79 722,00 24.447.142
DILLARDS CAPITAL TRUST I 26,0600 0,35% Data05/12/2025 25,9500 26,0600 158.966
DINGDONG LTD 2,18 11,54% Ora15:59 1,98 2,25 3.256.051
DOLLAR GENERAL CORPORATION 132,36 5,64% Ora15:59 124,32 135,08 732.466.244
DOLLAR TREE INC 122,44 5,67% Ora16:00 115,63 125,79 439.322.422
EBAY INC 82,47 0,41% Ora16:00 81,45 82,71 98.385.027
ENVELA CORP 13,19 -0,26% Ora15:59 12,83 13,54 486.734
FLOOR & DECOR HOLDINGS INC 63,48 -2,26% Ora15:59 63,22 65,30 63.094.461
FUTURE FINTECH GROUP INC 1,23 -3,91% Ora15:38 1,15 1,32 45.615
GAIA, INC 3,53 5,37% Ora16:00 3,32 3,70 624.339
GAMESTOP CORP 23,00 0,20% Ora15:59 22,53 23,07 66.707.415
GROCERY OUTLET HOLDING CORP 11,34 -0,35% Ora16:00 11,25 11,56 8.383.883
GROWGENERATION CORP 1,47 -2,65% Ora16:00 1,47 1,54 240.609
HAVERTY FURNITURE COS 23,78 -0,92% Ora15:59 23,22 24,44 268.955
HOME DEPOT INC 354,61 0,98% Ora16:00 349,53 355,62 888.246.341
INGLES MARKETS INC CL A 74,22 -2,57% Ora15:59 73,87 75,90 1.971.159
KOHL'S CORP 23,05 2,08% Ora15:59 22,55 23,50 43.450.182
LIGHTINTHEBOX HOLDING CO, LTD. 1,95 -1,27% Ora15:59 1,95 2,10 17.716
LIQUIDITY SERVICES 30,03 0,47% Ora16:00 29,72 30,28 1.075.460
LOWE'S COMPANIES INC 248,47 0,93% Ora16:00 245,66 248,68 232.020.112
MACY'S INC 22,85 2,37% Ora16:00 22,48 23,21 77.584.274
MERCADOLIBRE INC 2.066,42 -3,42% Ora16:00 2.052,04 2.163,00 573.459.316
MOGU INC 2,65 -1,32% Ora14:24 2,60 2,65 2.349
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,11 -4,89% Ora15:59 25,10 26,73 2.503.751
O'REILLY AUTOMOTIVE INC 98,89 -0,62% Ora16:00 97,95 99,85 168.184.339
OLLIE'S BARGAIN OUTLET HOLDINGS 121,33 2,61% Ora16:00 118,32 123,21 60.739.298
ONEWATER MARINE INC 11,23 0,36% Ora16:00 11,00 11,92 585.132
PC CONNECTION INC 58,26 -0,29% Ora16:00 58,00 58,75 390.226
PRICESMART INC 128,08 0,27% Ora15:59 127,40 129,16 4.022.798
PURPLE INNOVATION INC 0,7485 -0,68% Ora16:00 0,7382 0,7641 126.073
QVC GROUP INC 9,36 3,08% Ora16:00 9,10 9,50 93.526
RESTORATION HARDWARE HOLDINGS, INC. 161,06 0,70% Ora16:00 159,59 166,52 36.810.579
RIDGETECH, INC. 4,07 2,52% Ora16:00 3,96 4,07 27.484