RETAIL

US RETAIL

6.487,0098 2,05%
23:59 31/03/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 54,42 3,16% Ora15:59 53,01 54,49 9.240.127
ALBERTSONS COMPANIES, INC 17,03 -0,09% Ora15:59 16,73 17,17 15.697.125
AMAZON.COM INC 210,44 1,04% Ora15:59 208,19 213,58 1.872.487.592
ARKO CORP 5,7200 2,88% Data01/04/2026 5,5800 5,8700 7.491.392
AUTOZONE INC 3.425,38 1,41% Ora15:59 3.379,80 3.444,22 52.837.450
BARNES & NOBLE EDUCATION 8,81 -0,23% Ora15:59 8,81 8,99 318.113
BED BATH & BEYOND INC 4,67 0,54% Ora15:59 4,62 4,81 1.051.947
BEST BUY CO INC 64,31 0,17% Ora15:59 63,66 64,99 26.289.262
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,01 0,89% Ora15:45 17,00 17,33 242.586
BJ'S WHOLESALE CLUB HOLDINGS INC 94,59 -3,89% Ora15:59 92,61 98,13 41.982.070
BUILDERS FIRSTSOURCE INC 80,97 -1,65% Ora15:59 80,89 83,09 22.422.553
BURLINGTON STORES INC 330,94 1,71% Ora15:59 325,83 333,33 50.484.943
CARPARTS.COM INC 0,8180 4,10% Ora15:59 0,7900 0,8390 264.770
CASEY'S GENERAL STORES 736,85 1,24% Ora15:59 722,91 738,00 118.942.109
COSTCO WHOLESALE CORP 996,50 0,01% Ora15:59 990,59 1.003,13 288.056.118
CVS HEALTH CORPORATION 72,49 0,93% Ora16:00 71,83 72,75 64.715.829
DILLARD'S INC 575,98 0,68% Ora15:59 572,56 581,26 6.242.661
DILLARDS CAPITAL TRUST I 25,9200 -0,50% Data31/03/2026 25,9100 26,0700 8.994
DINGDONG LTD 2,64 2,53% Ora15:59 2,60 2,65 135.986
DOLLAR GENERAL CORPORATION 117,18 -1,31% Ora15:59 117,12 121,13 48.186.363
DOLLAR TREE INC 108,71 -0,73% Ora15:59 108,55 110,79 24.118.280
EBAY INC 93,14 2,33% Ora15:59 90,54 93,38 59.648.709
ENVELA CORP 17,29 3,75% Ora15:59 16,91 17,63 212.634
FLOOR & DECOR HOLDINGS INC 49,22 -3,11% Ora15:59 49,07 50,74 31.946.724
FUTURE FINTECH GROUP INC 1,19 -2,86% Ora15:10 1,15 1,31 9.665
GAIA, INC 2,65 -4,33% Ora15:59 2,61 2,77 67.383
GAMESTOP CORP 22,77 -1,17% Ora15:59 22,73 23,35 19.551.459
GROCERY OUTLET HOLDING CORP 6,92 -1,91% Ora15:59 6,86 7,11 3.179.571
GROWGENERATION CORP 1,09 -1,36% Ora15:59 1,07 1,13 140.472
HAVERTY FURNITURE COS 21,41 1,09% Ora15:59 21,00 21,67 611.296
HOME DEPOT INC 329,54 0,20% Ora15:59 327,81 333,09 221.130.572
INGLES MARKETS INC CL A 90,22 0,37% Ora15:59 89,42 91,29 1.944.912
KOHL'S CORP 12,89 -0,12% Ora15:59 12,83 13,16 6.478.546
LIGHTINTHEBOX HOLDING CO, LTD. 2,32 0,87% Ora12:11 2,29 2,35 6.136
LIQUIDITY SERVICES 30,91 1,11% Ora15:59 30,60 31,24 783.288
LOWE'S COMPANIES INC 235,90 -0,16% Ora15:59 235,10 238,46 110.428.704
MACY'S INC 18,10 0,03% Ora15:59 17,89 18,52 19.159.878
MERCADOLIBRE INC 1.719,27 -0,56% Ora15:59 1.692,31 1.741,04 187.824.874
MOGU INC 2,1627 -3,02% Data01/04/2026 2,1627 2,2100 7.706
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,92 0,27% Ora15:59 25,44 26,31 343.171
O'REILLY AUTOMOTIVE INC 92,11 -0,22% Ora15:59 91,68 93,23 66.650.535
OLLIE'S BARGAIN OUTLET HOLDINGS 91,24 -0,87% Ora15:59 90,31 92,98 25.018.742
ONEWATER MARINE INC 9,73 2,96% Ora15:59 9,43 9,79 188.139
PC CONNECTION INC 60,00 2,63% Ora15:59 58,68 60,39 525.536
PRICESMART INC 151,46 0,64% Ora15:59 148,00 152,37 5.194.885
PURPLE INNOVATION INC 0,6850 3,60% Ora15:58 0,6725 0,6907 35.549
QVC GROUP INC 2,11 -2,76% Ora15:59 1,95 2,23 48.468
RESTORATION HARDWARE HOLDINGS, INC. 112,84 -19,30% Ora15:59 106,30 113,78 230.678.077
RIDGETECH, INC. 0,0289 -11,35% Ora15:59 0,0250 0,0298 304.823
SPROUTS FARMERS MARKET, INC. 75,87 -1,63% Ora15:59 75,20 76,69 26.290.456