RETAIL

6.669,4399 0,19%

23:59 04/11/2025

Mappa RETAIL

Composizione titoli RETAIL

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADVANCE AUTO PARTS INC	48,0900	1,43%	04/11/2025	46,3912	48,9200	82.192.735
ALBERTSONS COMPANIES, INC	17,3100	-1,59%	04/11/2025	17,2700	17,7300	148.109.553
AMAZON.COM INC	249,3200	-1,84%	04/11/2025	248,6600	257,0100	12.851.526.508
ARKO CORP	4,4200	-1,78%	04/11/2025	4,3700	4,4850	1.103.329
AUTOZONE INC	3.675,8999	2,79%	04/11/2025	3.572,4751	3.690,0500	679.765.789
BARNES & NOBLE EDUCATION	8,6800	-2,14%	04/11/2025	8,6700	8,9150	1.469.715
BED BATH & BEYOND INC	7,3900	-3,15%	04/11/2025	7,3100	7,5300	9.342.438
BEST BUY CO INC	79,3700	-2,64%	04/11/2025	79,1300	81,1600	189.010.369
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	13,9600	-1,90%	04/11/2025	13,6100	14,2300	661.564
BJ'S WHOLESALE CLUB HOLDINGS INC	90,1900	-0,69%	04/11/2025	89,0800	91,0750	116.840.874

BUILDERS FIRSTSOURCE INC	109,7900	-2,81%	04/11/2025	109,0300	112,2500	193.560.868
BURLINGTON STORES INC	272,8800	-1,21%	04/11/2025	267,0000	274,9500	208.505.698
CARPARTS.COM INC	0,6302	-4,79%	04/11/2025	0,6300	0,6699	677.506
CASEY'S GENERAL STORES	522,9500	1,81%	04/11/2025	511,3200	524,9500	175.286.565
COMPANHIA BRASILIERA DE	0			0	0	0
COSTCO WHOLESALE CORP	940,7400	1,37%	04/11/2025	928,9650	941,1700	2.396.673.439
CVS HEALTH CORPORATION	78,0800	-0,46%	04/11/2025	77,5600	79,3500	460.280.351
DILLARD'S INC	595,0800	-1,17%	04/11/2025	593,3299	600,6400	29.757.570
DILLARDS CAPITAL TRUST I	25,8000	-0,42%	04/11/2025	25,8000	25,9000	152.220
DINGDONG LTD	1,7600	-1,12%	04/11/2025	1,7500	1,7900	924.704
DOLLAR GENERAL CORPORATION	99,7700	0,60%	04/11/2025	98,3200	100,3100	228.147.651
DOLLAR TREE INC	102,0700	1,21%	04/11/2025	99,9300	103,0000	443.753.510
EBAY INC	81,6800	-1,32%	04/11/2025	80,7600	82,7700	413.456.482
ENVELA CORP	9,5300	1,28%	04/11/2025	9,2900	9,6300	538.445
FLOOR & DECOR HOLDINGS INC	61,6700	3,40%	04/11/2025	59,5100	62,6035	321.405.169
FUTURE FINTECH GROUP INC	1,4000	-19,08%	04/11/2025	1,3200	1,7500	207.200
GAIA, INC	4,6100	-8,71%	04/11/2025	4,4500	5,0500	308.819
GAMESTOP CORP	21,9800	-0,59%	04/11/2025	21,5800	22,2700	112.909.062
GROCERY OUTLET HOLDING CORP	14,1700	-0,49%	04/11/2025	13,8700	14,4900	84.065.126
GROWGENERATION CORP	1,4500	0,69%	04/11/2025	1,4450	1,5400	614.794
HAVERTY FURNITURE COS	22,4700	-1,14%	04/11/2025	22,1300	22,8800	3.777.656
HOME DEPOT INC	383,0800	1,25%	04/11/2025	376,7500	383,6800	991.525.964
INGLES MARKETS INC CL A	71,7700	0,27%	04/11/2025	71,4200	72,2000	7.487.046
KOHL'S CORP	16,1100	-1,77%	04/11/2025	15,9100	16,5200	56.778.648
LIGHTINTHEBOX HOLDING CO, LTD.	3,3600	-5,62%	04/11/2025	3,2700	3,7000	58.464
LIQUIDITY SERVICES	23,1100	-2,08%	04/11/2025	22,9850	23,6700	2.669.413
LOWE'S COMPANIES INC	237,7600	0,90%	04/11/2025	233,4700	238,0100	625.784.320
MACY'S INC	19,4000	-2,71%	04/11/2025	19,2400	19,6150	99.348.603
MERCADOLIBRE INC	2.305,6899	-0,46%	04/11/2025	2.270,0000	2.372,7900	884.674.769
MOGU INC	2,6800	-2,55%	04/11/2025	2,6800	2,6852	12.430
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	31,9300	-3,12%	04/11/2025	31,8400	33,7900	9.304.402
O'REILLY AUTOMOTIVE INC	93,8300	2,32%	04/11/2025	91,6500	93,9100	600.840.780
OLLIE'S BARGAIN OUTLET HOLDINGS	123,9900	-0,24%	04/11/2025	121,7550	124,4483	171.351.080
ONEWATER MARINE INC	15,2900	-1,99%	04/11/2025	14,9100	15,6900	1.573.861
PC CONNECTION INC	58,5400	-1,91%	04/11/2025	58,2750	59,5700	3.823.482
PRICESMART INC	117,0000	-0,16%	04/11/2025	114,4400	117,5850	25.887.303
PURPLE INNOVATION INC	0,8072	1,27%	04/11/2025	0,7893	0,8279	498.677
QVC GROUP INC	10,3500	-4,87%	04/11/2025	10,0800	11,2100	1.012.230
RESTORATION HARDWARE HOLDINGS, INC.	163,7100	-3,74%	04/11/2025	163,0300	169,0000	129.363.642
RIDGETECH, INC.	1,9100	13,02%	04/11/2025	1,6400	1,9899	55.871

1 2 »