Home › Mercato USA › Indici

RETAIL

US RETAIL

6.716,1299 0,84%
23:59 26/06/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 61,91 -0,44% Ora14:17 60,79 63,13 14.414.635
ALBERTSONS COMPANIES, INC 13,37 -1,61% Ora14:17 13,33 13,74 11.034.140
AMAZON.COM INC 240,35 3,29% Ora14:17 234,21 252,53 2.200.070.640
ARKO CORP 7,7100 3,77% Data26/06/2026 7,4100 7,7400 25.281.954
AUTOZONE INC 3.181,54 1,69% Ora14:17 3.160,49 3.222,81 882.534.476
BARNES & NOBLE EDUCATION 13,76 0,11% Ora14:15 13,60 14,12 727.296
BED BATH & BEYOND INC 5,88 -6,60% Ora14:16 5,83 6,35 2.209.850
BEST BUY CO INC 77,89 0,23% Ora14:17 75,78 78,13 21.519.805
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,75 -0,62% Ora13:53 17,61 18,02 162.156
BJ'S WHOLESALE CLUB HOLDINGS INC 89,38 0,57% Ora14:15 87,65 89,82 16.788.097
BUILDERS FIRSTSOURCE INC 89,73 0,66% Ora14:17 86,14 90,20 19.243.921
BURLINGTON STORES INC 316,61 -1,30% Ora14:17 312,00 321,82 30.523.973
CARPARTS.COM INC 6,35 2,09% Ora13:57 6,13 6,46 31.207
CASEY'S GENERAL STORES 785,00 0,82% Ora14:15 784,96 804,66 71.138.677
COSTCO WHOLESALE CORP 944,37 -0,86% Ora14:17 943,28 969,69 252.184.006
CVS HEALTH CORPORATION 103,71 -0,60% Ora14:17 103,10 104,34 46.745.539
DILLARD'S INC 544,48 -5,79% Ora14:14 537,83 568,13 7.599.645
DILLARDS CAP TR I 26,1200 -0,11% Data26/06/2026 26,0400 26,1450 282.880
DINGDONG LTD 1,92 0,52% Ora14:08 1,92 1,94 46.425
DOLLAR GENERAL CORPORATION 117,98 -1,28% Ora14:17 116,81 118,88 22.745.101
DOLLAR TREE INC 122,74 -0,92% Ora14:17 121,49 125,19 47.304.892
EBAY INC 110,78 2,70% Ora14:17 108,41 111,38 21.160.670
ENVELA CORP 28,26 1,69% Ora14:16 27,26 28,67 612.235
FLOOR & DECOR HOLDINGS INC 58,74 -1,47% Ora14:16 57,95 59,36 12.458.706
FUTURE FINTECH GROUP INC 0,7402 13,81% Ora14:12 0,6503 0,7450 6.011
GAIA, INC 2,16 3,85% Ora14:10 2,04 2,19 190.197
GAMESTOP CORP 22,06 1,38% Ora14:16 21,88 22,15 15.601.655
GROCERY OUTLET HOLDING CORP 9,74 -1,81% Ora14:17 9,73 9,97 1.455.205
GROWGENERATION CORP 1,44 3,99% Ora14:11 1,36 1,46 90.102
HAVERTY FURNITURE COS 25,35 -1,78% Ora14:16 25,03 25,77 462.061
HOME DEPOT INC 349,50 0,18% Ora14:17 345,54 350,02 214.814.722
INGLES MARKETS INC CL A 88,41 -1,10% Ora14:16 88,15 89,61 1.160.806
KOHL'S CORP 18,57 -3,58% Ora14:17 18,12 19,04 7.268.455
LIGHTINTHEBOX HOLDING CO, LTD. 3,10 Ora13:31 3,10 3,16 4.971
LIQUIDITY SERVICES 39,35 0,67% Ora14:16 39,02 39,93 843.860
LOWE'S COMPANIES INC 220,38 -0,95% Ora14:17 219,05 221,79 56.603.363
MACY'S INC 24,36 -6,18% Ora14:17 24,20 25,66 21.236.035
MERCADOLIBRE INC 1.693,00 1,07% Ora14:17 1.685,83 1.744,14 114.131.172
MOGU INC 1,62 -2,93% Ora12:56 1,57 1,77 2.496
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 31,73 -1,20% Ora14:12 31,61 32,22 209.063
O'REILLY AUTOMOTIVE INC 90,86 1,46% Ora14:17 89,61 92,51 65.150.149
OLLIE'S BARGAIN OUTLET HOLDINGS 72,50 0,82% Ora14:17 71,91 74,07 15.373.285
ONEWATER MARINE INC 11,51 -2,66% Ora14:17 11,27 11,85 84.216
PC CONNECTION INC 72,45 1,44% Ora14:15 70,99 73,41 1.448.577
PRICESMART INC 194,34 -0,97% Ora14:17 190,00 197,72 10.056.871
PURPLE INNOVATION INC 0,3759 -3,76% Ora13:48 0,3711 0,3797 27.612
QVC GROUP INC 0 0 0 0
RESTORATION HARDWARE HOLDINGS, INC. 160,84 1,13% Ora14:17 153,81 162,30 13.623.597
RIDGETECH, INC. 1,56 11,49% Ora14:15 1,37 1,65 557.160
SPROUTS FARMERS MARKET, INC. 80,79 -1,64% Ora14:17 79,35 82,95 13.663.199