RETAIL

US RETAIL

6.487,0098 2,05%
23:59 31/03/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 52,77 3,15% Ora15:59 51,46 53,51 9.487.922
ALBERTSONS COMPANIES, INC 17,05 -1,93% Ora15:59 17,01 17,49 17.376.597
AMAZON.COM INC 208,31 3,66% Ora16:00 204,14 210,28 1.802.978.671
ARKO CORP 5,5600 1,46% Data31/03/2026 5,4200 5,7400 67.565
AUTOZONE INC 3.373,99 0,94% Ora15:59 3.325,76 3.400,22 58.589.762
BARNES & NOBLE EDUCATION 8,83 2,44% Ora15:59 8,50 8,91 297.283
BED BATH & BEYOND INC 4,65 6,41% Ora15:59 4,49 4,75 870.274
BEST BUY CO INC 64,22 0,49% Ora15:59 63,61 65,63 23.600.694
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,86 1,32% Ora15:57 16,25 16,92 433.898
BJ'S WHOLESALE CLUB HOLDINGS INC 98,48 -0,48% Ora16:00 97,83 100,59 37.546.945
BUILDERS FIRSTSOURCE INC 82,36 4,45% Ora15:59 80,30 84,32 24.621.143
BURLINGTON STORES INC 325,42 4,13% Ora15:59 316,56 327,86 46.560.787
CARPARTS.COM INC 0,7853 -0,59% Ora15:59 0,7805 0,8038 114.070
CASEY'S GENERAL STORES 728,00 3,29% Ora15:59 704,80 728,54 101.670.553
COSTCO WHOLESALE CORP 996,34 -0,02% Ora15:59 985,85 1.008,54 329.745.768
CVS HEALTH CORPORATION 71,82 2,39% Ora15:59 70,40 72,20 75.165.152
DILLARD'S INC 572,10 3,01% Ora15:59 556,85 576,80 5.533.305
DILLARDS CAPITAL TRUST I 25,9200 -0,50% Data31/03/2026 25,9100 26,0700 8.994
DINGDONG LTD 2,57 1,38% Ora15:59 2,55 2,61 374.535
DOLLAR GENERAL CORPORATION 118,72 0,75% Ora15:59 116,70 119,90 42.644.134
DOLLAR TREE INC 109,50 3,55% Ora15:59 106,97 109,77 46.309.446
EBAY INC 91,06 3,47% Ora15:59 88,94 91,48 69.228.677
ENVELA CORP 16,69 -0,92% Ora15:59 16,09 17,03 272.886
FLOOR & DECOR HOLDINGS INC 50,83 3,00% Ora16:00 49,35 52,17 55.034.241
FUTURE FINTECH GROUP INC 1,22 6,54% Ora15:46 1,16 1,30 8.540
GAIA, INC 2,75 0,73% Ora15:40 2,71 2,77 16.913
GAMESTOP CORP 23,05 3,50% Ora16:00 22,38 23,10 26.871.416
GROCERY OUTLET HOLDING CORP 7,04 3,76% Ora16:00 6,86 7,23 3.304.079
GROWGENERATION CORP 1,09 2,83% Ora15:59 1,06 1,10 91.014
HAVERTY FURNITURE COS 21,22 0,83% Ora15:59 20,90 21,76 540.025
HOME DEPOT INC 328,73 1,62% Ora16:00 323,41 331,44 276.249.425
INGLES MARKETS INC CL A 89,80 -0,26% Ora15:59 88,99 91,29 2.696.272
KOHL'S CORP 12,91 5,78% Ora15:59 12,42 13,13 6.922.590
LIGHTINTHEBOX HOLDING CO, LTD. 2,25 0,45% Ora15:58 2,25 2,44 2.854
LIQUIDITY SERVICES 30,57 2,65% Ora15:59 29,57 30,77 1.024.532
LOWE'S COMPANIES INC 236,26 1,58% Ora15:59 232,44 238,78 122.427.882
MACY'S INC 18,10 2,96% Ora15:59 17,84 18,46 15.496.324
MERCADOLIBRE INC 1.731,14 6,91% Ora15:59 1.631,39 1.741,64 224.964.016
MOGU INC 2,2300 Data31/03/2026 2,2000 2,2300 13
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,85 -2,16% Ora15:59 25,39 26,43 552.482
O'REILLY AUTOMOTIVE INC 92,28 0,18% Ora15:59 91,09 92,76 79.336.587
OLLIE'S BARGAIN OUTLET HOLDINGS 92,11 1,95% Ora15:59 90,96 94,34 17.918.241
ONEWATER MARINE INC 9,37 4,69% Ora15:59 8,89 9,50 272.399
PC CONNECTION INC 58,47 2,17% Ora15:57 57,07 59,20 716.905
PRICESMART INC 150,39 1,51% Ora15:59 148,22 152,82 4.490.522
PURPLE INNOVATION INC 0,6733 3,84% Ora15:58 0,6346 0,7050 265.455
QVC GROUP INC 2,17 7,52% Ora15:58 1,96 2,27 76.721
RESTORATION HARDWARE HOLDINGS, INC. 139,83 5,92% Ora15:59 133,77 142,01 43.371.482
RIDGETECH, INC. 0,0323 4,53% Ora15:59 0,0287 0,0343 597.722
SPROUTS FARMERS MARKET, INC. 77,10 -0,21% Ora15:59 76,42 78,56 18.795.032