RETAIL

US RETAIL

6.466,1499 1,13%
23:59 25/03/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 51,53 -2,28% Ora14:28 51,29 52,97 6.059.219
ALBERTSONS COMPANIES, INC 17,00 2,60% Ora14:27 16,57 17,04 7.413.715
AMAZON.COM INC 208,25 -1,63% Ora14:28 207,80 212,89 1.462.299.443
ARKO CORP 5,5200 -1,25% Data25/03/2026 5,4900 5,7500 4.852.731
AUTOZONE INC 3.386,48 0,01% Ora14:27 3.370,96 3.435,26 38.669.491
BARNES & NOBLE EDUCATION 8,98 -2,07% Ora14:22 8,91 9,36 302.845
BED BATH & BEYOND INC 4,61 -4,06% Ora14:28 4,58 4,85 1.170.747
BEST BUY CO INC 62,88 4,11% Ora14:28 59,90 66,34 121.747.761
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,94 -1,20% Ora13:58 16,79 17,45 190.147
BJ'S WHOLESALE CLUB HOLDINGS INC 100,05 2,29% Ora14:28 97,20 100,37 20.729.502
BUILDERS FIRSTSOURCE INC 82,11 -3,86% Ora14:28 81,67 85,90 15.725.921
BURLINGTON STORES INC 321,12 -2,48% Ora14:28 318,94 332,02 20.293.193
CARPARTS.COM INC 0,8283 -1,26% Ora14:15 0,8160 0,8580 105.554
CASEY'S GENERAL STORES 710,94 -0,46% Ora14:25 704,50 720,25 33.451.276
COSTCO WHOLESALE CORP 983,22 0,86% Ora14:28 972,72 987,19 145.687.393
CVS HEALTH CORPORATION 71,45 -1,01% Ora14:28 71,34 72,63 33.250.549
DILLARD'S INC 559,46 -1,38% Ora14:27 554,83 568,79 3.543.794
DILLARDS CAPITAL TRUST I 25,9000 -0,12% Data25/03/2026 25,8000 26,1000 5.724
DINGDONG LTD 2,55 -3,96% Ora14:26 2,54 2,64 428.875
DOLLAR GENERAL CORPORATION 119,51 -0,04% Ora14:28 118,51 121,76 52.071.098
DOLLAR TREE INC 105,68 -0,90% Ora14:28 105,40 108,37 20.088.724
EBAY INC 89,17 -0,43% Ora14:28 88,74 91,09 28.809.371
ENVELA CORP 17,49 0,43% Ora14:12 17,38 17,88 324.049
FLOOR & DECOR HOLDINGS INC 52,42 -0,66% Ora14:28 52,19 53,77 16.117.843
FUTURE FINTECH GROUP INC 1,21 -3,19% Ora11:44 1,21 1,25 1.235
GAIA, INC 2,86 2,14% Ora14:23 2,72 2,89 33.250
GAMESTOP CORP 22,61 -2,06% Ora14:28 22,45 23,22 24.531.215
GROCERY OUTLET HOLDING CORP 7,22 10,40% Ora14:28 6,67 7,29 4.343.244
GROWGENERATION CORP 1,11 -1,77% Ora14:19 1,10 1,16 130.364
HAVERTY FURNITURE COS 21,30 0,26% Ora14:27 20,98 21,52 425.256
HOME DEPOT INC 328,18 -1,30% Ora14:28 326,59 334,12 165.053.161
INGLES MARKETS INC CL A 87,45 1,01% Ora14:27 86,54 87,74 1.107.649
KOHL'S CORP 12,81 0,87% Ora14:28 12,43 13,07 4.419.334
LIGHTINTHEBOX HOLDING CO, LTD. 2,08 -9,57% Ora14:15 2,08 2,28 1.575
LIQUIDITY SERVICES 30,13 -1,16% Ora14:24 29,92 30,71 335.515
LOWE'S COMPANIES INC 235,48 -0,30% Ora14:28 233,87 238,53 70.643.159
MACY'S INC 18,40 -0,57% Ora14:28 18,24 18,56 8.196.382
MERCADOLIBRE INC 1.622,49 -1,04% Ora14:28 1.622,49 1.668,59 75.721.025
MOGU INC 2,50 Ora10:37 2,50 2,50 1.250
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,63 3,51% Ora14:22 24,88 25,78 367.635
O'REILLY AUTOMOTIVE INC 92,57 1,55% Ora14:28 91,27 92,98 67.194.834
OLLIE'S BARGAIN OUTLET HOLDINGS 90,49 -0,57% Ora14:28 90,46 93,31 14.811.288
ONEWATER MARINE INC 9,19 -1,71% Ora14:21 9,19 9,57 95.534
PC CONNECTION INC 58,46 0,09% Ora14:28 58,30 59,15 345.351
PRICESMART INC 145,92 -0,86% Ora14:27 144,21 147,81 2.602.639
PURPLE INNOVATION INC 0,6164 6,29% Ora14:22 0,5900 0,6198 54.928
QVC GROUP INC 2,00 1,52% Ora14:24 1,93 2,21 99.475
RESTORATION HARDWARE HOLDINGS, INC. 133,07 -2,83% Ora14:26 132,59 139,47 13.333.815
RIDGETECH, INC. 0,0802 -27,09% Ora14:28 0,0701 0,0908 280.806
SPROUTS FARMERS MARKET, INC. 78,01 3,65% Ora14:27 75,26 78,10 14.290.270