RETAIL

US RETAIL

6.466,0000 -0,57%
23:59 31/12/2025
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 39,23 -0,17% Ora09:35 39,10 39,71 784.066
ALBERTSONS COMPANIES, INC 17,07 -0,58% Ora09:35 17,06 17,18 1.631.434
AMAZON.COM INC 233,13 0,96% Ora09:35 231,00 233,35 491.328.236
ARKO CORP 4,5400 -0,66% Data31/12/2025 4,3800 4,6300 104.915
AUTOZONE INC 3.367,55 -0,71% Ora09:35 3.364,03 3.384,25 4.022.504
BARNES & NOBLE EDUCATION 9,09 -1,25% Ora09:35 9,05 9,19 38.846
BED BATH & BEYOND INC 5,55 1,91% Ora09:35 5,54 5,62 71.938
BEST BUY CO INC 67,39 0,69% Ora09:35 67,21 67,60 1.196.940
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 14,2100 0,21% Data31/12/2025 14,1300 14,3100 1.890
BJ'S WHOLESALE CLUB HOLDINGS INC 89,77 -0,28% Ora09:35 89,56 90,03 2.194.092
BUILDERS FIRSTSOURCE INC 103,13 0,21% Ora09:34 102,71 103,75 562.940
BURLINGTON STORES INC 288,20 -0,22% Ora09:35 286,62 291,73 1.331.390
CARPARTS.COM INC 0,4931 0,20% Ora09:35 0,4931 0,4999 6.439
CASEY'S GENERAL STORES 551,41 -0,24% Ora09:35 551,41 558,86 1.323.908
COSTCO WHOLESALE CORP 855,21 -0,83% Ora09:35 855,02 861,00 49.558.913
CVS HEALTH CORPORATION 78,82 -0,67% Ora09:35 78,77 79,28 21.731.101
DILLARD'S INC 606,34 -1,02% Ora16:00 603,32 615,00 13.812.331
DILLARDS CAPITAL TRUST I 26,1800 -0,46% Data31/12/2025 26,1800 26,3100 3.875
DINGDONG LTD 2,66 7,47% Ora09:35 2,48 2,69 228.755
DOLLAR GENERAL CORPORATION 133,05 0,21% Ora09:35 132,65 133,43 2.504.963
DOLLAR TREE INC 124,43 1,15% Ora09:35 123,03 124,55 3.115.163
EBAY INC 87,04 -0,08% Ora09:35 86,44 87,14 6.545.117
ENVELA CORP 13,28 4,57% Ora15:59 12,70 14,11 750.077
FLOOR & DECOR HOLDINGS INC 61,57 1,13% Ora09:35 61,21 62,12 2.472.912
FUTURE FINTECH GROUP INC 0,8050 4,36% Ora09:31 0,8000 0,8050 534
GAIA, INC 3,68 1,28% Ora09:35 3,67 3,68 1.802
GAMESTOP CORP 20,25 0,85% Ora09:35 20,25 20,36 2.280.079
GROCERY OUTLET HOLDING CORP 10,02 -0,79% Ora09:35 10,02 10,11 938.441
GROWGENERATION CORP 1,50 0,13% Ora09:34 1,50 1,54 38.900
HAVERTY FURNITURE COS 23,61 1,08% Ora09:31 23,61 23,61 0
HOME DEPOT INC 342,60 -0,44% Ora09:35 342,14 343,77 11.743.639
INGLES MARKETS INC CL A 68,54 -0,01% Ora09:30 68,35 69,00 511.767
KOHL'S CORP 20,53 0,59% Ora09:35 20,53 20,73 583.207
LIGHTINTHEBOX HOLDING CO, LTD. 2,24 -4,08% Ora09:32 2,00 2,24 815
LIQUIDITY SERVICES 30,31 Ora09:30 30,31 30,45 38.738
LOWE'S COMPANIES INC 241,30 0,06% Ora09:35 240,52 241,74 5.028.828
MACY'S INC 22,17 0,54% Ora09:35 22,16 22,35 871.572
MERCADOLIBRE INC 1.990,32 -1,19% Ora09:35 1.986,37 2.035,00 40.676.470
MOGU INC 2,2000 -2,22% Ora12:46 2,1200 2,2601 10.393
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,99 -0,12% Ora09:33 24,90 25,05 52.592
O'REILLY AUTOMOTIVE INC 90,61 -0,66% Ora09:35 90,61 91,01 9.971.990
OLLIE'S BARGAIN OUTLET HOLDINGS 110,19 0,53% Ora09:34 109,53 110,58 543.312
ONEWATER MARINE INC 10,95 1,20% Ora09:30 10,91 10,95 2.968
PC CONNECTION INC 57,84 0,14% Ora09:30 57,84 57,84 0
PRICESMART INC 122,38 -0,24% Ora09:34 122,38 123,08 240.480
PURPLE INNOVATION INC 0,6900 -0,07% Ora09:32 0,6900 0,7030 9.510
QVC GROUP INC 10,60 1,38% Ora09:31 10,49 10,77 5.345
RESTORATION HARDWARE HOLDINGS, INC. 193,99 8,24% Ora09:35 189,76 195,00 10.611.441
RIDGETECH, INC. 3,04 9,35% Ora09:30 3,04 3,04 0
SPROUTS FARMERS MARKET, INC. 79,25 -0,53% Ora09:35 79,25 79,81 1.635.207