RETAIL

US RETAIL

6.633,6499 0,89%
23:59 28/11/2025
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 51,89 1,63% Ora12:59 50,92 53,12 12.120.486
ALBERTSONS COMPANIES, INC 18,34 1,86% Ora12:59 18,10 18,41 22.974.332
AMAZON.COM INC 233,26 1,56% Ora15:59 230,23 233,54 2.280.917.448
ARKO CORP 4,7600 Data28/11/2025 4,6500 4,8000 6.079
AUTOZONE INC 3.954,33 0,16% Ora13:00 3.944,43 3.979,99 50.613.342
BARNES & NOBLE EDUCATION 9,36 2,63% Ora12:59 9,08 9,57 779.947
BED BATH & BEYOND INC 5,98 5,28% Ora13:00 5,81 6,06 2.721.537
BEST BUY CO INC 79,30 -0,45% Ora12:59 79,03 81,30 54.696.628
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 14,3900 1,12% Data28/11/2025 14,1900 14,4200 1.036
BJ'S WHOLESALE CLUB HOLDINGS INC 89,31 Ora12:59 89,03 90,63 32.396.733
BUILDERS FIRSTSOURCE INC 112,23 2,99% Ora13:00 111,00 112,63 30.159.415
BURLINGTON STORES INC 252,23 1,03% Ora13:00 252,06 259,66 65.641.573
CARPARTS.COM INC 0,5388 4,50% Ora13:00 0,5203 0,5395 78.484
CASEY'S GENERAL STORES 570,46 0,89% Ora13:00 568,23 573,76 20.333.055
COMPANHIA BRASILIERA DE 0 0 0 0
COSTCO WHOLESALE CORP 913,33 2,12% Ora13:42 903,00 914,20 467.821.013
CVS HEALTH CORPORATION 80,33 2,37% Ora12:59 79,70 80,41 54.043.635
DILLARD'S INC 668,08 0,22% Ora12:59 660,23 678,71 13.722.216
DILLARDS CAPITAL TRUST I 25,8800 Data28/11/2025 25,8500 25,9700 906
DINGDONG LTD 1,73 -1,99% Ora12:59 1,72 1,76 258.670
DOLLAR GENERAL CORPORATION 109,49 4,97% Ora13:00 108,50 109,78 49.932.369
DOLLAR TREE INC 110,81 4,87% Ora13:00 109,71 111,95 123.781.148
EBAY INC 82,79 Ora13:00 81,89 83,22 61.855.660
ENVELA CORP 11,61 0,65% Ora12:55 11,53 11,97 146.094
FLOOR & DECOR HOLDINGS INC 63,62 -0,75% Ora13:00 63,48 64,93 22.164.264
FUTURE FINTECH GROUP INC 1,17 -0,85% Ora12:59 1,17 1,30 21.516
GAIA, INC 3,85 -1,53% Ora13:00 3,79 3,89 41.686
GAMESTOP CORP 22,65 7,55% Ora15:57 22,04 22,75 108.086.516
GROCERY OUTLET HOLDING CORP 11,13 2,30% Ora13:00 10,85 11,14 4.950.397
GROWGENERATION CORP 1,56 0,65% Ora12:59 1,54 1,58 147.621
HAVERTY FURNITURE COS 23,84 -1,41% Ora12:59 23,70 24,20 285.496
HOME DEPOT INC 357,00 1,69% Ora13:37 353,56 357,83 354.186.178
INGLES MARKETS INC CL A 76,62 -0,51% Ora13:00 76,23 78,00 1.357.611
KOHL'S CORP 24,64 9,90% Ora15:57 23,63 24,64 57.509.951
LIGHTINTHEBOX HOLDING CO, LTD. 2,10 5,81% Ora11:32 1,98 2,10 1.624
LIQUIDITY SERVICES 30,04 -0,76% Ora13:00 29,57 30,35 1.190.411
LOWE'S COMPANIES INC 242,45 1,83% Ora13:00 240,80 243,03 124.958.750
MACY'S INC 22,38 2,43% Ora14:27 22,28 22,65 26.656.432
MERCADOLIBRE INC 2.072,00 0,83% Ora13:00 2.050,00 2.090,86 191.313.794
MOGU INC 2,67 1,23% Ora09:37 2,67 2,67 3.100
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,77 -0,93% Ora12:59 27,52 28,06 2.388.172
O'REILLY AUTOMOTIVE INC 101,70 0,32% Ora13:00 100,75 101,79 209.269.190
OLLIE'S BARGAIN OUTLET HOLDINGS 123,11 -0,32% Ora13:00 122,82 126,13 11.761.887
ONEWATER MARINE INC 12,15 4,38% Ora13:00 12,01 12,53 880.911
PC CONNECTION INC 57,87 -0,96% Ora12:58 57,74 58,61 572.634
PRICESMART INC 123,10 -2,05% Ora13:00 122,24 124,65 2.373.133
PURPLE INNOVATION INC 0,7907 3,17% Ora13:00 0,7900 0,8298 95.662
QVC GROUP INC 9,31 8,89% Ora13:00 9,01 9,58 106.625
RESTORATION HARDWARE HOLDINGS, INC. 157,59 -1,27% Ora13:00 155,99 159,32 22.149.354
RIDGETECH, INC. 4,07 -10,94% Ora13:00 3,86 4,07 13.305