RETAIL

US RETAIL

6.951,6201 -0,41%
23:59 04/02/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 54,54 7,57% Ora15:59 50,71 54,88 23.221.524
ALBERTSONS COMPANIES, INC 17,76 1,78% Ora15:59 17,58 18,08 19.020.201
AMAZON.COM INC 232,93 -2,38% Ora15:59 231,83 238,75 2.391.196.095
ARKO CORP 6,6600 6,39% Data04/02/2026 6,2650 6,6850 5.460.008
AUTOZONE INC 3.723,76 1,42% Ora15:59 3.681,73 3.787,00 115.300.917
BARNES & NOBLE EDUCATION 9,02 -1,74% Ora15:59 8,90 9,40 316.396
BED BATH & BEYOND INC 5,62 -6,02% Ora15:59 5,52 6,00 3.064.048
BEST BUY CO INC 68,52 4,50% Ora15:59 66,37 69,05 47.343.820
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,99 -0,58% Ora15:59 17,63 18,22 705.646
BJ'S WHOLESALE CLUB HOLDINGS INC 98,57 2,89% Ora15:59 97,01 99,90 65.914.439
BUILDERS FIRSTSOURCE INC 123,81 4,42% Ora15:59 115,67 124,67 62.702.335
BURLINGTON STORES INC 300,48 0,02% Ora15:59 292,27 306,06 49.193.102
CARPARTS.COM INC 0,4861 -3,19% Ora15:59 0,4810 0,5071 173.332
CASEY'S GENERAL STORES 648,43 1,10% Ora15:59 635,00 658,27 57.438.189
COSTCO WHOLESALE CORP 978,41 0,05% Ora15:59 975,19 994,60 485.742.594
CVS HEALTH CORPORATION 75,22 -2,10% Ora15:59 75,07 77,52 151.075.243
DILLARD'S INC 653,88 1,93% Ora15:59 639,90 660,00 18.855.160
DILLARDS CAPITAL TRUST I 26,2500 0,19% Data04/02/2026 26,1100 26,3300 3.465
DINGDONG LTD 3,19 Ora15:59 3,04 3,35 2.760.115
DOLLAR GENERAL CORPORATION 149,29 0,84% Ora15:59 146,44 151,17 70.804.456
DOLLAR TREE INC 121,88 1,83% Ora15:59 119,23 121,91 56.018.160
EBAY INC 85,81 -7,11% Ora15:59 81,22 92,36 145.469.104
ENVELA CORP 12,96 -1,89% Ora15:51 12,65 13,16 416.688
FLOOR & DECOR HOLDINGS INC 70,06 4,54% Ora15:59 67,70 71,26 25.875.166
FUTURE FINTECH GROUP INC 1,60 -16,67% Ora15:59 1,53 1,81 31.784
GAIA, INC 3,32 -0,60% Ora15:58 3,29 3,45 46.891
GAMESTOP CORP 24,99 1,92% Ora15:59 24,05 25,16 67.552.614
GROCERY OUTLET HOLDING CORP 9,78 3,93% Ora15:59 9,47 9,95 2.818.267
GROWGENERATION CORP 1,26 -1,18% Ora15:59 1,24 1,30 177.728
HAVERTY FURNITURE COS 27,15 2,92% Ora15:59 26,55 27,15 275.785
HOME DEPOT INC 387,09 1,57% Ora15:59 384,38 390,53 360.795.622
INGLES MARKETS INC CL A 83,24 3,06% Ora15:59 78,66 84,14 1.981.166
KOHL'S CORP 18,16 0,36% Ora15:59 17,77 18,82 11.544.416
LIGHTINTHEBOX HOLDING CO, LTD. 2,83 0,49% Ora15:59 2,76 2,96 19.720
LIQUIDITY SERVICES 31,41 -0,30% Ora15:59 30,67 31,76 1.122.991
LOWE'S COMPANIES INC 275,81 0,35% Ora15:59 273,29 280,17 129.449.210
MACY'S INC 21,71 2,24% Ora15:59 21,26 21,92 25.405.390
MERCADOLIBRE INC 2.052,17 -2,27% Ora15:59 1.985,34 2.082,00 341.728.899
MOGU INC 2,42 -3,96% Ora11:12 2,40 2,45 1.007
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,04 -2,28% Ora15:59 26,88 27,99 716.724
O'REILLY AUTOMOTIVE INC 96,74 -0,37% Ora15:59 96,62 99,06 130.778.520
OLLIE'S BARGAIN OUTLET HOLDINGS 108,53 0,18% Ora15:59 107,01 109,75 21.711.468
ONEWATER MARINE INC 14,07 0,86% Ora15:59 13,75 14,24 647.182
PC CONNECTION INC 60,08 2,19% Ora15:59 58,90 61,95 1.336.468
PRICESMART INC 148,03 0,54% Ora15:59 146,05 149,58 5.690.762
PURPLE INNOVATION INC 0,7187 8,40% Ora15:59 0,6500 0,7393 169.895
QVC GROUP INC 10,48 0,48% Ora15:59 10,25 11,00 94.979
RESTORATION HARDWARE HOLDINGS, INC. 206,53 3,59% Ora15:59 197,48 211,36 30.737.599
RIDGETECH, INC. 1,64 13,10% Ora15:58 1,55 1,68 4.166
SPROUTS FARMERS MARKET, INC. 69,47 2,00% Ora15:59 68,61 71,50 51.569.126