RETAIL

6.376,5200 0,92%

23:59 03/07/2025

Mappa RETAIL

Composizione RETAIL

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADVANCE AUTO PARTS INC	51,6200	5,33%	03/07/2025	49,2001	51,9400	97.858.976
ALBERTSONS COMPANIES, INC	21,9300	-0,27%	03/07/2025	21,7900	22,0000	59.557.889
AMAZON.COM INC	223,4100	1,59%	03/07/2025	221,3600	224,0100	6.620.163.760
ARKO CORP	4,6400	0,43%	03/07/2025	4,5400	4,6700	1.358.972
AUTOZONE INC	3.769,2600	2,28%	03/07/2025	3.695,1499	3.770,2849	319.512.632
BARNES & NOBLE EDUCATION	11,3600	-1,05%	03/07/2025	11,1800	11,5950	1.708.351
BEST BUY CO INC	72,1000	0,71%	03/07/2025	71,6800	72,8400	128.695.255
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	8,6600	0,12%	03/07/2025	8,5799	8,6810	208.412
BEYOND INC	7,5300	-1,31%	03/07/2025	7,5050	7,8600	14.731.677
BJ'S WHOLESALE CLUB HOLDINGS INC	109,4400	0,27%	03/07/2025	107,7300	109,7400	79.020.933

BUILDERS FIRSTSOURCE INC	127,2200	-0,52%	03/07/2025	125,6300	128,4400	220.365.777
BURLINGTON STORES INC	247,3900	2,11%	03/07/2025	241,9450	248,9250	215.246.865
CARPARTS.COM INC	0,7570	-1,17%	03/07/2025	0,7529	0,7700	41.165
CASEY'S GENERAL STORES	517,2300	1,24%	03/07/2025	508,8900	517,3100	89.828.369
COMPANHIA BRASILIERA DE	0			0	0	0
COSTCO WHOLESALE CORP	987,0200	0,47%	03/07/2025	977,3250	987,6700	1.075.988.009
CVS HEALTH CORPORATION	67,4300	1,25%	03/07/2025	66,6300	67,7600	254.277.653
DILLARD'S INC	455,8100	1,19%	03/07/2025	447,4400	457,6248	27.401.474
DILLARDS CAP TR I	25,8200		03/07/2025	25,7600	25,8736	240.694
DINGDONG LTD	2,0800	0,97%	03/07/2025	2,0300	2,0950	226.849
DOLLAR GENERAL CORPORATION	114,1100	-1,17%	03/07/2025	112,6782	116,0700	231.657.221
DOLLAR TREE INC	101,9100	-1,07%	03/07/2025	101,0600	103,1700	218.139.578
EBAY INC	76,3600	0,77%	03/07/2025	75,9500	76,8000	165.162.175
ENVELA CORP	6,0800	-1,46%	03/07/2025	6,0300	6,2100	58.490
FLOOR & DECOR HOLDINGS INC	82,0700	-0,81%	03/07/2025	81,3100	83,6400	83.818.830
FUTURE FINTECH GROUP INC	1,2900	4,03%	03/07/2025	1,1625	1,2900	44.016
GAIA, INC	4,2400	-0,24%	03/07/2025	4,1700	4,2900	148.281
GAMESTOP CORP	23,5900	-1,50%	03/07/2025	23,4900	24,1600	124.199.038
GROCERY OUTLET HOLDING CORP	13,3900	2,41%	03/07/2025	12,9700	13,5225	33.313.503
GROWGENERATION CORP	1,0100	1,32%	03/07/2025	1,0000	1,0400	256.328
HAVERTY FURNITURE COS	22,4000	1,13%	03/07/2025	22,0800	22,4100	1.302.650
HOME DEPOT INC	371,6800	-0,05%	03/07/2025	368,4050	373,1800	956.566.427
INGLES MARKETS INC CL A	66,3100	-0,67%	03/07/2025	65,7900	67,0400	3.270.409
KIRKLAND'S INC	1,2100	1,68%	03/07/2025	1,1850	1,2300	164.290
KOHL'S CORP	9,2800	0,87%	03/07/2025	9,0800	9,3800	40.924.262
LIGHTINTHEBOX HOLDING CO, LTD.	1,2200	5,63%	03/07/2025	1,1800	1,2200	6.475
LIQUIDITY SERVICES	24,2200	0,41%	03/07/2025	23,9200	24,2800	4.129.825
LOWE'S COMPANIES INC	228,3100	0,60%	03/07/2025	224,1300	228,5300	405.913.262
MACY'S INC	12,5200	0,32%	03/07/2025	12,3450	12,5800	45.513.192
MERCADOLIBRE INC	2.514,0500	1,70%	03/07/2025	2.485,5000	2.521,7900	488.175.715
MOGU INC	2,1150	-1,63%	03/07/2025	2,0800	2,1216	3.750
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	40,0900	1,19%	03/07/2025	39,3200	40,5500	5.483.951
O'REILLY AUTOMOTIVE INC	91,3300	2,25%	03/07/2025	89,1800	91,4900	291.088.620
OLLIE'S BARGAIN OUTLET HOLDINGS	130,9000	0,55%	03/07/2025	128,1500	131,1400	55.990.642
ONEWATER MARINE INC	15,0000	2,32%	03/07/2025	14,5283	15,0300	1.122.120
PC CONNECTION INC	67,2800	0,46%	03/07/2025	67,1200	67,9000	1.602.542
PRICESMART INC	106,6100	0,06%	03/07/2025	105,4500	107,4800	9.764.303
PURPLE INNOVATION INC	0,7637	-0,10%	03/07/2025	0,7600	0,7786	147.463
QVC GROUP INC	0			0	0	1.728
QVC GROUP INC	0			0	0	0

1 2 »