RETAIL

US RETAIL

6.395,8301 1,69%
23:59 23/03/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 50,98 0,47% Ora12:57 49,23 51,26 3.080.957
ALBERTSONS COMPANIES, INC 17,25 0,70% Ora12:58 17,00 17,28 3.981.051
AMAZON.COM INC 207,81 -1,11% Ora12:58 206,64 209,13 921.163.622
ARKO CORP 5,3500 6,79% Data23/03/2026 5,1200 5,3700 11.032.481
AUTOZONE INC 3.367,55 0,43% Ora12:58 3.313,66 3.370,51 21.053.204
BARNES & NOBLE EDUCATION 9,08 0,50% Ora12:57 8,79 9,15 195.255
BED BATH & BEYOND INC 4,70 -2,19% Ora12:57 4,62 4,76 695.329
BEST BUY CO INC 61,55 -3,84% Ora12:58 60,91 61,86 30.104.145
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,84 -1,29% Ora12:49 16,76 17,01 211.485
BJ'S WHOLESALE CLUB HOLDINGS INC 98,33 2,38% Ora12:56 95,49 98,69 10.070.042
BUILDERS FIRSTSOURCE INC 85,25 0,70% Ora12:57 82,53 86,10 12.576.483
BURLINGTON STORES INC 327,48 2,79% Ora12:57 312,52 328,15 14.802.289
CARPARTS.COM INC 0,8212 -5,18% Ora12:51 0,8212 0,8818 123.039
CASEY'S GENERAL STORES 690,79 2,03% Ora12:58 673,08 693,13 40.719.517
COSTCO WHOLESALE CORP 980,44 1,52% Ora12:58 961,02 981,28 128.998.501
CVS HEALTH CORPORATION 71,54 0,34% Ora12:58 70,25 71,80 36.005.542
DILLARD'S INC 576,99 1,41% Ora12:53 552,73 580,27 15.415.303
DILLARDS CAPITAL TRUST I 25,8600 -0,04% Data23/03/2026 25,8400 25,9600 1.681
DINGDONG LTD 2,53 1,41% Ora12:53 2,47 2,53 259.066
DOLLAR GENERAL CORPORATION 120,98 -3,30% Ora12:58 117,09 122,81 41.310.337
DOLLAR TREE INC 107,73 -0,50% Ora12:57 103,00 109,15 22.144.879
EBAY INC 88,78 -1,19% Ora12:58 88,05 90,48 26.778.091
ENVELA CORP 17,36 3,95% Ora12:49 16,63 17,43 289.646
FLOOR & DECOR HOLDINGS INC 51,73 -1,22% Ora12:58 50,15 52,35 9.987.079
FUTURE FINTECH GROUP INC 1,19 -4,80% Ora12:20 1,19 1,26 3.608
GAIA, INC 2,94 -0,68% Ora12:55 2,90 2,98 10.792
GAMESTOP CORP 22,93 -0,43% Ora12:58 22,45 23,10 18.702.981
GROCERY OUTLET HOLDING CORP 6,71 4,03% Ora12:58 6,35 6,81 3.903.491
GROWGENERATION CORP 1,15 0,01% Ora12:58 1,15 1,18 78.725
HAVERTY FURNITURE COS 20,78 -1,33% Ora12:49 20,75 21,17 290.849
HOME DEPOT INC 331,80 0,27% Ora12:58 323,02 331,94 147.819.636
INGLES MARKETS INC CL A 87,25 2,50% Ora12:45 84,58 87,36 452.360
KOHL'S CORP 12,89 -2,02% Ora12:58 12,42 13,15 6.588.616
LIGHTINTHEBOX HOLDING CO, LTD. 2,32 6,18% Ora12:06 2,12 2,35 48.140
LIQUIDITY SERVICES 30,13 0,63% Ora12:45 29,43 30,24 392.638
LOWE'S COMPANIES INC 234,63 0,16% Ora12:58 228,46 234,74 43.509.601
MACY'S INC 18,59 3,08% Ora12:58 17,83 18,72 12.064.209
MERCADOLIBRE INC 1.613,48 -3,16% Ora12:58 1.607,46 1.647,32 111.273.574
MOGU INC 2,35 3,98% Ora11:43 2,26 2,35 1.534
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,54 0,87% Ora12:48 25,02 25,87 597.580
O'REILLY AUTOMOTIVE INC 88,51 -0,21% Ora12:57 87,81 88,95 38.214.578
OLLIE'S BARGAIN OUTLET HOLDINGS 94,56 0,12% Ora12:57 93,18 95,92 13.435.736
ONEWATER MARINE INC 9,36 3,31% Ora12:57 8,95 9,46 196.375
PC CONNECTION INC 58,62 1,09% Ora12:30 57,01 58,90 263.429
PRICESMART INC 149,71 2,72% Ora12:55 143,76 150,11 3.095.047
PURPLE INNOVATION INC 0,7073 -0,53% Ora12:57 0,6940 0,7155 36.221
QVC GROUP INC 2,04 Ora12:57 2,00 2,19 81.170
RESTORATION HARDWARE HOLDINGS, INC. 130,01 -0,12% Ora12:58 127,00 131,80 15.478.681
RIDGETECH, INC. 0,2650 -92,60% Ora12:58 0,2372 2,6100 3.428.632
SPROUTS FARMERS MARKET, INC. 79,09 0,23% Ora12:58 78,18 80,32 12.194.852