RETAIL

6.546,6699 -0,74%

23:59 08/12/2025

Mappa RETAIL

Composizione titoli RETAIL

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADVANCE AUTO PARTS INC	51,0800	-2,65%	08/12/2025	50,7350	52,6050	47.917.126
ALBERTSONS COMPANIES, INC	17,1600	-0,35%	08/12/2025	17,1550	17,3800	124.675.980
AMAZON.COM INC	226,8900	-1,15%	08/12/2025	226,2700	230,8300	7.945.500.843
ARKO CORP	4,8500	-0,82%	08/12/2025	4,8250	4,9800	1.119.167
AUTOZONE INC	3.766,9600	-1,46%	08/12/2025	3.763,0000	3.829,6001	857.736.792

BARNES & NOBLE EDUCATION	8,8900	0,45%	08/12/2025	8,8000	9,1300	1.353.342
BED BATH & BEYOND INC	6,0300	-4,59%	08/12/2025	6,0100	6,5400	10.225.674
BEST BUY CO INC	72,5600	-2,17%	08/12/2025	72,5400	74,2250	345.340.468
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	13,9200	-2,11%	08/12/2025	13,8600	14,2980	663.984
BJ'S WHOLESALE CLUB HOLDINGS INC	91,4700	0,15%	08/12/2025	89,8550	92,2380	134.139.200
BUILDERS FIRSTSOURCE INC	107,4600	-2,32%	08/12/2025	105,9800	109,8700	184.546.001
BURLINGTON STORES INC	263,0700	-3,20%	08/12/2025	262,5000	272,3000	285.949.198
CARPARTS.COM INC	0,4325	-1,99%	08/12/2025	0,4300	0,4550	416.171
CASEY'S GENERAL STORES	566,5200	-0,09%	08/12/2025	560,2600	569,7300	171.052.783
COMPANHIA BRASILIERA DE	0			0	0	0
COSTCO WHOLESALE CORP	887,5200	-0,80%	08/12/2025	882,9000	894,0000	2.133.420.576
CVS HEALTH CORPORATION	76,5300	1,19%	08/12/2025	75,0000	76,9500	631.732.191
DILLARD'S INC	687,2600	-1,56%	08/12/2025	680,9300	702,4900	120.339.226
DILLARDS CAPITAL TRUST I	26,0000	-0,23%	08/12/2025	26,0000	26,1000	413.400
DINGDONG LTD	2,0900	-3,24%	08/12/2025	2,0500	2,2100	1.749.330

DOLLAR GENERAL CORPORATION	124,2700	-6,12%	08/12/2025	122,7000	133,0900	840.037.736
DOLLAR TREE INC	120,3300	-1,72%	08/12/2025	117,4300	124,6500	444.757.369
EBAY INC	83,8500	1,67%	08/12/2025	82,3500	84,5700	363.903.047
ENVELA CORP	12,5100	-5,23%	08/12/2025	12,5100	13,7199	962.257
FLOOR & DECOR HOLDINGS INC	61,8400	-2,58%	08/12/2025	61,6200	63,9100	145.715.076
FUTURE FINTECH GROUP INC	1,1700	-4,10%	08/12/2025	1,1000	1,2500	93.951
GAIA, INC	3,4200	-3,12%	08/12/2025	3,3800	3,6411	178.442
GAMESTOP CORP	23,3500	1,52%	08/12/2025	23,0200	23,5450	107.162.467
GROCERY OUTLET HOLDING CORP	11,1500	-1,68%	08/12/2025	11,0650	11,5000	24.925.279
GROWGENERATION CORP	1,4000	-4,76%	08/12/2025	1,4000	1,4800	365.044
HAVERTY FURNITURE COS	23,7100	-0,34%	08/12/2025	23,5600	24,1000	2.233.482
HOME DEPOT INC	349,9100	-1,33%	08/12/2025	345,7000	351,9500	1.992.481.316
INGLES MARKETS INC CL A	72,6500	-2,15%	08/12/2025	72,4800	74,7350	8.331.793
KOHL'S CORP	22,7000	-1,52%	08/12/2025	21,9100	23,1100	95.351.055
LIGHTINTHEBOX HOLDING CO, LTD.	1,8300	-3,17%	08/12/2025	1,6400	1,8700	39.711
LIQUIDITY SERVICES	30,1300	0,33%	08/12/2025	29,9400	30,4500	4.069.689
LOWE'S COMPANIES INC	244,8200	-1,47%	08/12/2025	244,8200	248,1000	963.366.700
MACY'S INC	22,1300	-3,15%	08/12/2025	21,8900	22,7500	166.576.936
MERCADOLIBRE INC	2.088,3601	1,06%	08/12/2025	2.075,0000	2.121,4199	754.683.219
MOGU INC	2,6100	-1,51%	08/12/2025	2,6100	2,6600	21.329
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	24,8000	-1,12%	08/12/2025	24,3400	25,6800	7.683.040
O'REILLY AUTOMOTIVE INC	98,1100	-0,79%	08/12/2025	97,9900	99,1850	382.063.788
OLLIE'S BARGAIN OUTLET HOLDINGS	118,8000	-2,09%	08/12/2025	116,7119	124,0000	293.628.218
ONEWATER MARINE INC	11,3900	1,42%	08/12/2025	11,1500	11,5400	1.990.494
PC CONNECTION INC	58,6200	0,62%	08/12/2025	58,0300	58,8450	3.815.576
PRICESMART INC	124,3400	-2,85%	08/12/2025	123,9500	127,9600	20.329.341
PURPLE INNOVATION INC	0,7983	6,65%	08/12/2025	0,7300	0,8186	233.426
QVC GROUP INC	9,3800	0,21%	08/12/2025	8,9000	9,6800	595.630
RESTORATION HARDWARE HOLDINGS, INC.	155,6800	-3,34%	08/12/2025	154,4200	164,2800	152.597.536
RIDGETECH, INC.	4,0500	-0,49%	08/12/2025	3,9000	4,0800	47.790

1 2 »