RETAIL

US RETAIL

6.510,3301 -0,15%
23:59 02/04/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 52,00 0,33% Ora11:34 51,33 52,25 1.886.919
ALBERTSONS COMPANIES, INC 17,95 2,84% Ora11:34 17,55 17,96 5.034.159
AMAZON.COM INC 212,19 1,15% Ora11:34 209,70 212,95 586.548.609
ARKO CORP 5,6500 -1,22% Data02/04/2026 5,5101 5,6700 2.833.797
AUTOZONE INC 3.397,50 -0,09% Ora11:33 3.361,29 3.400,63 7.192.505
BARNES & NOBLE EDUCATION 9,16 1,78% Ora11:09 9,00 9,37 169.318
BED BATH & BEYOND INC 4,68 1,30% Ora11:33 4,60 4,84 940.933
BEST BUY CO INC 63,80 -1,09% Ora11:34 62,83 64,39 8.125.844
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,33 2,42% Ora11:29 17,09 17,40 150.522
BJ'S WHOLESALE CLUB HOLDINGS INC 96,24 -1,86% Ora11:34 95,61 98,37 15.527.614
BUILDERS FIRSTSOURCE INC 80,82 2,15% Ora11:34 78,22 80,93 7.654.153
BURLINGTON STORES INC 332,96 1,29% Ora11:34 329,73 333,68 8.353.417
CARPARTS.COM INC 0,8047 -1,17% Ora11:34 0,8004 0,8199 42.933
CASEY'S GENERAL STORES 745,43 0,27% Ora11:32 740,64 753,41 11.266.935
COSTCO WHOLESALE CORP 1.015,77 0,08% Ora11:34 1.004,01 1.017,00 120.037.053
CVS HEALTH CORPORATION 73,62 0,17% Ora11:34 72,13 73,68 22.687.585
DILLARD'S INC 568,65 -0,65% Ora11:32 560,97 579,36 1.534.132
DILLARDS CAP TR I 26,0100 -0,12% Data02/04/2026 25,9600 26,1200 754
DINGDONG LTD 2,62 1,16% Ora11:28 2,60 2,64 22.676
DOLLAR GENERAL CORPORATION 123,27 2,95% Ora11:34 119,98 123,89 23.454.379
DOLLAR TREE INC 110,98 2,34% Ora11:34 107,95 111,47 15.422.765
EBAY INC 97,47 3,54% Ora11:34 94,75 97,77 24.968.634
ENVELA CORP 16,94 -3,23% Ora11:18 16,78 17,26 89.913
FLOOR & DECOR HOLDINGS INC 47,95 1,00% Ora11:34 46,58 48,06 8.217.431
FUTURE FINTECH GROUP INC 1,26 7,26% Ora11:25 1,00 1,26 7.660
GAIA, INC 2,63 2,54% Ora11:19 2,56 2,63 3.638
GAMESTOP CORP 23,28 -0,34% Ora11:33 23,22 23,62 9.545.910
GROCERY OUTLET HOLDING CORP 7,12 -1,45% Ora11:34 7,09 7,27 1.385.518
GROWGENERATION CORP 1,10 -0,45% Ora11:31 1,08 1,11 31.485
HAVERTY FURNITURE COS 20,98 0,73% Ora11:30 20,64 21,06 61.608
HOME DEPOT INC 325,12 1,09% Ora11:34 318,92 325,55 87.437.864
INGLES MARKETS INC CL A 92,22 1,21% Ora11:26 91,10 92,53 452.948
KOHL'S CORP 13,12 2,34% Ora11:34 12,86 13,18 2.458.254
LIGHTINTHEBOX HOLDING CO, LTD. 2,10 -7,49% Ora11:03 2,10 2,31 1.652
LIQUIDITY SERVICES 31,45 0,91% Ora11:32 31,05 31,67 282.335
LOWE'S COMPANIES INC 233,96 1,27% Ora11:34 228,88 234,03 30.520.169
MACY'S INC 17,95 0,72% Ora11:34 17,68 17,97 3.773.394
MERCADOLIBRE INC 1.708,10 -0,43% Ora11:33 1.694,00 1.727,00 36.969.072
MOGU INC 2,2200 2,65% Ora13:54 2,1500 2,2200 659
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,02 -0,48% Ora11:28 25,99 26,41 301.698
O'REILLY AUTOMOTIVE INC 91,49 0,08% Ora11:34 90,29 91,61 17.671.770
OLLIE'S BARGAIN OUTLET HOLDINGS 96,49 1,33% Ora11:34 93,74 96,84 5.867.661
ONEWATER MARINE INC 10,00 1,42% Ora11:31 9,82 10,12 249.179
PC CONNECTION INC 60,13 0,89% Ora11:19 58,79 60,39 134.235
PRICESMART INC 152,79 0,20% Ora11:30 149,50 153,07 1.357.312
PURPLE INNOVATION INC 0,6617 1,29% Ora11:32 0,6501 0,6650 26.641
QVC GROUP INC 2,28 17,53% Ora11:32 1,97 2,30 50.883
RESTORATION HARDWARE HOLDINGS, INC. 114,84 1,22% Ora11:34 112,82 117,59 15.726.120
RIDGETECH, INC. 0,0176 -28,46% Ora11:34 0,0167 0,0189 134.947
SPROUTS FARMERS MARKET, INC. 77,44 -0,13% Ora11:34 75,86 78,06 5.360.933