RETAIL

US RETAIL

6.646,8198 0,20%
23:59 01/12/2025
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 52,87 2,68% Ora15:59 51,81 54,19 18.348.749
ALBERTSONS COMPANIES, INC 18,11 -0,17% Ora16:00 18,11 18,36 47.185.076
AMAZON.COM INC 233,88 2,06% Ora16:00 232,25 235,80 3.985.484.148
ARKO CORP 4,7300 -0,63% Data01/12/2025 4,6400 4,7950 1.292.832
AUTOZONE INC 3.946,99 -0,53% Ora16:00 3.942,83 3.996,25 99.172.431
BARNES & NOBLE EDUCATION 9,12 -1,12% Ora15:59 9,05 9,47 642.074
BED BATH & BEYOND INC 5,83 -0,26% Ora15:59 5,79 6,02 3.634.609
BEST BUY CO INC 77,24 -4,62% Ora16:00 76,51 78,76 190.114.273
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 14,7900 2,78% Data01/12/2025 14,1600 14,8000 658.155
BJ'S WHOLESALE CLUB HOLDINGS INC 88,61 -2,38% Ora15:59 88,13 89,33 55.504.528
BUILDERS FIRSTSOURCE INC 113,18 1,28% Ora16:00 109,75 114,63 80.590.871
BURLINGTON STORES INC 242,44 -6,99% Ora15:59 241,93 250,03 161.973.061
CARPARTS.COM INC 0,5154 -0,25% Ora16:00 0,5153 0,5378 146.220
CASEY'S GENERAL STORES 569,13 -0,36% Ora16:00 565,00 573,60 48.404.633
COMPANHIA BRASILIERA DE 0 0 0 0
COSTCO WHOLESALE CORP 911,96 0,41% Ora16:00 906,21 918,58 676.285.527
CVS HEALTH CORPORATION 79,10 -0,95% Ora16:00 78,99 81,06 150.991.226
DILLARD'S INC 682,18 1,61% Ora16:00 660,20 687,49 31.196.606
DILLARDS CAPITAL TRUST I 25,9100 0,12% Data01/12/2025 25,8500 25,9700 165.824
DINGDONG LTD 1,73 0,29% Ora15:59 1,70 1,73 294.694
DOLLAR GENERAL CORPORATION 109,33 0,51% Ora15:59 108,28 111,07 121.682.875
DOLLAR TREE INC 109,89 0,13% Ora16:00 109,19 111,72 190.312.755
EBAY INC 82,73 0,29% Ora16:00 80,21 83,06 137.947.524
ENVELA CORP 11,48 -1,34% Ora15:56 11,44 11,71 249.224
FLOOR & DECOR HOLDINGS INC 64,71 -0,14% Ora15:59 62,73 66,42 59.740.428
FUTURE FINTECH GROUP INC 1,10 -10,57% Ora15:56 1,09 1,18 16.227
GAIA, INC 3,59 -6,27% Ora16:00 3,53 3,82 185.351
GAMESTOP CORP 22,79 5,34% Ora16:00 22,11 23,07 75.656.898
GROCERY OUTLET HOLDING CORP 11,23 2,37% Ora16:00 10,95 11,44 12.673.795
GROWGENERATION CORP 1,51 -3,21% Ora16:00 1,50 1,54 176.640
HAVERTY FURNITURE COS 24,36 0,87% Ora15:59 23,75 24,85 1.492.333
HOME DEPOT INC 357,33 0,52% Ora16:00 353,00 362,29 573.273.411
INGLES MARKETS INC CL A 75,07 -2,87% Ora16:00 74,89 77,35 2.122.539
KOHL'S CORP 24,13 0,12% Ora15:59 24,00 25,22 66.398.171
LIGHTINTHEBOX HOLDING CO, LTD. 1,98 2,41% Ora11:52 1,93 1,99 3.032
LIQUIDITY SERVICES 29,87 -1,13% Ora15:59 29,58 30,32 1.386.002
LOWE'S COMPANIES INC 246,39 1,98% Ora16:00 241,26 249,44 382.236.648
MACY'S INC 22,82 1,74% Ora16:00 22,01 22,98 112.834.731
MERCADOLIBRE INC 2.064,55 1,54% Ora16:00 2.035,46 2.084,88 276.288.365
MOGU INC 2,60 -1,14% Ora15:03 2,58 2,67 4.559
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,53 -0,86% Ora16:00 27,15 28,20 2.902.277
O'REILLY AUTOMOTIVE INC 101,24 -0,27% Ora16:00 100,84 102,46 197.307.275
OLLIE'S BARGAIN OUTLET HOLDINGS 121,65 -2,85% Ora16:00 120,14 123,69 43.801.067
ONEWATER MARINE INC 11,27 -9,98% Ora15:59 11,24 12,23 781.048
PC CONNECTION INC 58,20 -0,19% Ora16:00 57,55 58,24 1.212.380
PRICESMART INC 122,80 -0,95% Ora15:59 122,55 124,18 5.193.306
PURPLE INNOVATION INC 0,7851 0,42% Ora16:00 0,7729 0,8400 187.292
QVC GROUP INC 9,20 1,55% Ora16:00 9,08 9,65 314.459
RESTORATION HARDWARE HOLDINGS, INC. 160,68 0,78% Ora16:00 153,21 163,79 54.110.443
RIDGETECH, INC. 4,07 5,99% Ora16:00 3,97 4,10 21.314