RETAIL

US RETAIL

6.510,3301 -0,15%
23:59 02/04/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 51,8200 -4,74% Ora15:59 51,1700 54,3700 12.482.558
ALBERTSONS COMPANIES, INC 17,4600 2,65% Ora15:59 17,0200 17,4900 15.950.358
AMAZON.COM INC 209,7800 -0,38% Ora15:59 204,9000 212,2125 1.396.149.506
ARKO CORP 5,6500 -1,22% Data02/04/2026 5,5101 5,6700 2.833.797
AUTOZONE INC 3.400,5300 -0,76% Ora15:59 3.373,2300 3.421,2300 52.359.941
BARNES & NOBLE EDUCATION 8,9950 1,98% Ora15:59 8,5900 9,0500 440.866
BED BATH & BEYOND INC 4,6300 -0,64% Ora15:59 4,3300 4,7350 2.319.612
BEST BUY CO INC 64,5400 0,36% Ora15:59 63,0100 65,1600 23.405.928
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,8611 -1,34% Ora15:52 16,3300 17,1000 316.315
BJ'S WHOLESALE CLUB HOLDINGS INC 98,0200 3,60% Ora15:59 95,4000 98,3550 42.908.672
BUILDERS FIRSTSOURCE INC 79,0950 -2,32% Ora15:59 76,5000 81,8300 36.412.718
BURLINGTON STORES INC 328,8600 -0,60% Ora15:59 320,9600 333,8900 42.162.803
CARPARTS.COM INC 0,8112 -1,13% Ora15:58 0,8001 0,8167 50.602
CASEY'S GENERAL STORES 744,0200 0,93% Ora15:59 727,3200 746,5700 82.648.179
COSTCO WHOLESALE CORP 1.014,9700 1,85% Ora15:59 999,2100 1.016,0000 353.013.832
CVS HEALTH CORPORATION 73,4950 1,39% Ora15:59 72,1200 73,6750 65.074.216
DILLARD'S INC 573,7900 -0,53% Ora15:59 556,8000 579,6700 11.396.794
DILLARDS CAPITAL TRUST I 26,0100 -0,12% Data02/04/2026 25,9600 26,1200 754
DINGDONG LTD 2,6050 -0,95% Ora15:59 2,5700 2,6350 143.136
DOLLAR GENERAL CORPORATION 119,7500 2,20% Ora15:59 115,3200 119,8700 47.881.953
DOLLAR TREE INC 108,4500 -0,23% Ora15:59 106,2650 108,9899 59.265.195
EBAY INC 94,1300 1,07% Ora15:59 91,7700 94,6650 47.660.543
ENVELA CORP 17,3600 0,81% Ora15:59 16,5800 17,5650 275.205
FLOOR & DECOR HOLDINGS INC 47,4800 -3,54% Ora15:59 46,4700 50,1700 29.626.013
FUTURE FINTECH GROUP INC 1,1700 -1,68% Ora15:58 1,1101 1,2800 7.732
GAIA, INC 2,5600 -2,66% Ora15:59 2,4450 2,5827 114.927
GAMESTOP CORP 23,3600 2,64% Ora15:59 22,5800 23,4200 22.281.194
GROCERY OUTLET HOLDING CORP 7,2300 4,93% Ora15:59 6,7000 7,2400 3.663.435
GROWGENERATION CORP 1,0900 0,93% Ora15:59 1,0500 1,1000 160.208
HAVERTY FURNITURE COS 20,8700 -2,43% Ora15:59 20,5800 21,1350 1.087.647
HOME DEPOT INC 321,5600 -2,43% Ora15:59 318,6600 326,3000 276.738.931
INGLES MARKETS INC CL A 91,0700 0,95% Ora15:59 90,1100 91,4999 3.198.003
KOHL'S CORP 12,8200 -0,47% Ora15:59 12,3400 12,9600 6.586.831
LIGHTINTHEBOX HOLDING CO, LTD. 2,3015 2,75% Ora11:15 2,3015 2,3100 1.151
LIQUIDITY SERVICES 31,1700 1,00% Ora15:59 30,3000 31,5000 877.441
LOWE'S COMPANIES INC 231,0900 -2,07% Ora15:59 228,0000 235,5000 123.920.565
MACY'S INC 17,8400 -1,44% Ora15:59 17,3000 18,0380 19.585.689
MERCADOLIBRE INC 1.714,0000 -0,29% Ora15:59 1.684,0850 1.737,9900 117.249.532
MOGU INC 2,2200 2,65% Ora13:54 2,1500 2,2200 659
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,0700 0,46% Ora15:59 25,7050 26,2500 481.453
O'REILLY AUTOMOTIVE INC 91,4100 -0,75% Ora15:59 90,7200 92,3300 59.479.346
OLLIE'S BARGAIN OUTLET HOLDINGS 95,2200 4,36% Ora15:59 91,2900 95,7600 34.266.132
ONEWATER MARINE INC 9,8400 1,13% Ora15:59 9,2850 9,9050 230.280
PC CONNECTION INC 59,4700 -0,85% Ora15:58 58,5500 59,9500 447.781
PRICESMART INC 152,3200 0,63% Ora15:59 148,8500 152,9100 6.105.711
PURPLE INNOVATION INC 0,6600 -2,27% Ora15:59 0,6300 0,6781 108.626
QVC GROUP INC 1,9675 -6,31% Ora15:59 1,9000 2,0150 125.927
RESTORATION HARDWARE HOLDINGS, INC. 113,4900 0,57% Ora15:59 108,3801 116,1818 63.488.454
RIDGETECH, INC. 0,0257 -7,55% Ora15:58 0,0225 0,0290 208.802
SPROUTS FARMERS MARKET, INC. 77,5900 2,28% Ora15:59 75,2200 77,8900 18.033.344