RETAIL

US RETAIL

6.466,3101 0,18%
23:59 23/12/2025
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 39,47 -3,15% Ora15:59 39,36 40,56 31.133.643
ALBERTSONS COMPANIES, INC 17,21 -1,40% Ora15:59 17,02 17,40 32.247.736
AMAZON.COM INC 232,15 1,63% Ora16:03 228,73 232,45 3.309.467.064
ARKO CORP 4,6300 -0,43% Data23/12/2025 4,5800 4,6600 1.569.408
AUTOZONE INC 3.463,61 1,46% Ora16:00 3.422,03 3.486,20 229.130.597
BARNES & NOBLE EDUCATION 9,55 12,22% Ora15:59 9,00 9,64 1.267.527
BED BATH & BEYOND INC 5,66 -1,91% Ora16:00 5,53 5,73 4.765.997
BEST BUY CO INC 69,54 -2,47% Ora16:02 69,44 71,45 99.365.310
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 13,8200 -1,85% Data23/12/2025 13,7700 14,0600 196.327
BJ'S WHOLESALE CLUB HOLDINGS INC 93,58 -0,64% Ora15:59 92,89 94,62 33.257.516
BUILDERS FIRSTSOURCE INC 102,70 -0,92% Ora16:00 101,80 103,47 35.730.185
BURLINGTON STORES INC 283,97 0,86% Ora16:00 277,82 284,36 63.529.891
CARPARTS.COM INC 0,4332 -2,50% Ora15:59 0,4299 0,4512 323.963
CASEY'S GENERAL STORES 566,98 -1,15% Ora16:00 564,76 575,98 56.149.024
COMPANHIA BRASILIERA DE 0 0 0 0
COSTCO WHOLESALE CORP 854,79 0,56% Ora16:00 846,80 854,98 652.977.603
CVS HEALTH CORPORATION 78,04 -0,41% Ora16:00 77,94 78,48 88.252.098
DILLARD'S INC 625,32 2,06% Ora16:00 612,44 633,92 24.057.813
DILLARDS CAPITAL TRUST I 26,2300 0,42% Data23/12/2025 26,1000 26,3400 209.840
DINGDONG LTD 2,72 5,23% Ora15:59 2,53 2,72 687.721
DOLLAR GENERAL CORPORATION 134,25 -2,38% Ora16:00 133,88 137,15 88.760.491
DOLLAR TREE INC 119,53 -2,42% Ora16:00 119,05 123,08 169.887.004
EBAY INC 84,05 0,06% Ora16:00 83,88 84,83 79.083.201
ENVELA CORP 12,62 -4,61% Ora15:54 12,57 13,20 256.332
FLOOR & DECOR HOLDINGS INC 62,77 -1,31% Ora16:00 62,18 63,61 25.476.259
FUTURE FINTECH GROUP INC 0,9600 -2,04% Ora15:25 0,9301 0,9795 4.152
GAIA, INC 3,67 -0,27% Ora15:59 3,39 3,81 818.274
GAMESTOP CORP 21,39 -1,63% Ora15:59 21,13 21,68 53.196.099
GROCERY OUTLET HOLDING CORP 10,20 1,49% Ora16:00 10,02 10,24 11.196.900
GROWGENERATION CORP 1,64 -3,82% Ora15:59 1,61 1,70 1.123.943
HAVERTY FURNITURE COS 23,73 -0,90% Ora15:59 23,49 23,87 726.214
HOME DEPOT INC 345,52 -0,25% Ora16:02 341,94 347,50 551.858.170
INGLES MARKETS INC CL A 70,65 -1,06% Ora16:00 70,29 71,44 1.784.196
KOHL'S CORP 21,42 -1,92% Ora16:00 21,19 21,84 24.807.079
LIGHTINTHEBOX HOLDING CO, LTD. 2,47 2,49% Ora15:14 2,16 2,83 141.584
LIQUIDITY SERVICES 30,97 0,42% Ora15:59 30,80 31,37 1.300.824
LOWE'S COMPANIES INC 242,15 0,03% Ora16:00 239,54 242,20 151.532.572
MACY'S INC 22,58 -1,63% Ora15:59 22,39 23,01 44.999.122
MERCADOLIBRE INC 1.995,07 0,07% Ora16:00 1.974,00 2.006,66 239.497.979
MOGU INC 2,46 -4,65% Ora14:55 2,41 2,60 30.612
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,60 0,99% Ora15:59 24,88 25,60 1.333.928
O'REILLY AUTOMOTIVE INC 92,07 0,35% Ora16:00 91,51 92,30 246.917.487
OLLIE'S BARGAIN OUTLET HOLDINGS 108,90 -1,41% Ora16:00 108,47 110,67 83.459.270
ONEWATER MARINE INC 10,17 -5,04% Ora15:59 10,14 10,89 717.705
PC CONNECTION INC 58,98 -0,17% Ora16:00 58,46 59,07 1.162.957
PRICESMART INC 123,81 -1,08% Ora16:00 123,20 125,25 2.736.640
PURPLE INNOVATION INC 0,7049 -3,77% Ora15:59 0,7000 0,7306 206.425
QVC GROUP INC 11,73 -0,42% Ora16:00 11,11 11,78 208.580
RESTORATION HARDWARE HOLDINGS, INC. 182,49 1,67% Ora15:59 173,87 183,21 55.695.290
RIDGETECH, INC. 3,39 -4,51% Ora16:00 3,38 3,59 46.518