RETAIL

US RETAIL

7.028,3901 0,25%
23:59 22/04/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 59,48 -0,22% Ora10:34 59,10 60,43 859.873
ALBERTSONS COMPANIES, INC 16,93 -0,03% Ora10:35 16,89 17,12 2.288.250
AMAZON.COM INC 256,87 0,59% Ora10:35 253,83 256,97 544.113.113
ARKO CORP 6,5000 -1,07% Data22/04/2026 6,4250 6,6000 3.816.956
AUTOZONE INC 3.605,42 0,43% Ora10:33 3.570,68 3.616,69 5.917.870
BARNES & NOBLE EDUCATION 11,08 -1,07% Ora10:34 11,07 11,26 56.194
BED BATH & BEYOND INC 5,77 -3,51% Ora10:35 5,74 5,88 473.454
BEST BUY CO INC 62,12 -2,22% Ora10:34 62,11 63,51 5.737.819
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,05 -1,20% Ora10:25 17,60 18,05 137.981
BJ'S WHOLESALE CLUB HOLDINGS INC 95,11 -0,31% Ora10:35 95,11 96,51 2.325.299
BUILDERS FIRSTSOURCE INC 90,33 -0,34% Ora10:35 89,97 91,29 5.173.138
BURLINGTON STORES INC 335,99 -0,31% Ora10:35 334,42 339,16 3.127.527
CARPARTS.COM INC 0,9502 -1,39% Ora10:30 0,9172 0,9742 33.556
CASEY'S GENERAL STORES 790,27 0,94% Ora10:35 786,91 791,86 3.675.020
COSTCO WHOLESALE CORP 1.011,19 0,75% Ora10:35 1.007,03 1.015,00 53.530.239
CVS HEALTH CORPORATION 77,56 1,48% Ora10:35 76,30 77,79 20.372.412
DILLARD'S INC 600,99 -1,32% Ora10:32 596,04 614,60 1.237.154
DILLARDS CAPITAL TRUST I 26,0900 0,66% Data22/04/2026 26,0000 26,1000 3.131
DINGDONG LTD 2,62 -1,32% Ora10:34 2,61 2,67 52.803
DOLLAR GENERAL CORPORATION 122,14 -0,86% Ora10:35 122,13 123,52 3.622.242
DOLLAR TREE INC 102,09 0,12% Ora10:35 101,58 103,28 8.950.132
EBAY INC 104,24 -1,32% Ora10:35 103,59 105,71 10.408.476
ENVELA CORP 17,95 0,62% Ora09:46 17,80 17,95 7.005
FLOOR & DECOR HOLDINGS INC 51,48 -0,42% Ora10:35 51,25 52,07 3.099.559
FUTURE FINTECH GROUP INC 1,52 26,13% Ora10:35 1,21 1,67 507.791
GAIA, INC 3,00 Ora10:23 2,97 3,00 1.494
GAMESTOP CORP 25,21 -1,75% Ora10:35 25,11 26,02 16.887.853
GROCERY OUTLET HOLDING CORP 7,97 -1,30% Ora10:34 7,95 8,16 383.874
GROWGENERATION CORP 1,36 3,88% Ora10:35 1,36 1,58 1.170.933
HAVERTY FURNITURE COS 23,02 0,66% Ora10:34 22,69 23,07 28.522
HOME DEPOT INC 339,75 0,07% Ora10:35 338,12 340,83 38.524.751
INGLES MARKETS INC CL A 91,98 1,64% Ora10:21 90,82 91,99 367.163
KOHL'S CORP 15,18 -1,97% Ora10:35 15,16 15,65 1.955.874
LIGHTINTHEBOX HOLDING CO, LTD. 2,12 -4,93% Ora10:03 2,10 2,12 212
LIQUIDITY SERVICES 34,65 0,61% Ora10:34 34,23 35,00 127.903
LOWE'S COMPANIES INC 246,70 0,62% Ora10:35 244,24 247,62 18.843.652
MACY'S INC 20,26 0,30% Ora10:35 20,23 20,52 2.578.504
MERCADOLIBRE INC 1.826,43 -1,86% Ora10:35 1.808,21 1.838,69 29.070.814
MOGU INC 2,5100 2,87% Data22/04/2026 2,4000 2,5900 58.719
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,60 0,22% Ora10:29 27,30 27,61 17.133
O'REILLY AUTOMOTIVE INC 93,17 -0,80% Ora10:35 92,22 93,75 12.292.198
OLLIE'S BARGAIN OUTLET HOLDINGS 90,13 0,88% Ora10:35 89,54 92,91 3.135.553
ONEWATER MARINE INC 10,20 -4,72% Ora10:34 10,02 10,69 73.274
PC CONNECTION INC 64,46 -0,48% Ora10:30 64,25 65,26 248.900
PRICESMART INC 162,20 1,20% Ora10:31 159,99 162,37 786.894
PURPLE INNOVATION INC 0,6545 -0,41% Ora10:31 0,6545 0,6675 29.957
QVC GROUP INC 0,4100 -8,28% Ora10:35 0,4000 0,4449 169.983
RESTORATION HARDWARE HOLDINGS, INC. 136,67 0,04% Ora10:35 135,61 138,04 4.427.304
RIDGETECH, INC. 1,90 -3,55% Ora10:35 1,86 1,99 25.397
SPROUTS FARMERS MARKET, INC. 72,83 -2,88% Ora10:35 72,26 75,07 6.865.150