RETAIL

US RETAIL

6.902,6299 -0,28%
23:59 15/04/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 56,68 -0,35% Ora15:59 56,00 57,59 12.736.715
ALBERTSONS COMPANIES, INC 16,36 -1,45% Ora15:59 16,35 16,92 30.851.805
AMAZON.COM INC 249,43 0,37% Ora15:59 244,20 249,62 2.257.342.600
ARKO CORP 6,1100 7,57% Data15/04/2026 5,5600 6,1200 5.706.783
AUTOZONE INC 3.488,20 -1,36% Ora15:59 3.480,56 3.558,82 558.078.399
BARNES & NOBLE EDUCATION 10,35 1,67% Ora15:59 10,04 10,42 696.284
BED BATH & BEYOND INC 5,22 -1,23% Ora15:59 5,14 5,35 1.422.680
BEST BUY CO INC 64,65 1,99% Ora15:59 63,55 65,12 27.257.053
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,43 0,67% Ora15:59 18,32 18,55 230.247
BJ'S WHOLESALE CLUB HOLDINGS INC 92,24 1,70% Ora15:59 90,65 92,83 30.575.568
BUILDERS FIRSTSOURCE INC 83,89 -1,46% Ora15:59 83,15 86,25 41.511.509
BURLINGTON STORES INC 337,23 -0,58% Ora16:00 336,04 342,42 22.571.263
CARPARTS.COM INC 0,8282 1,23% Ora15:58 0,8002 0,8399 206.543
CASEY'S GENERAL STORES 737,38 0,07% Ora15:59 731,90 742,75 48.592.085
COSTCO WHOLESALE CORP 987,47 0,28% Ora15:59 981,61 995,75 239.017.748
CVS HEALTH CORPORATION 76,76 2,36% Ora15:59 74,78 76,81 187.164.595
DILLARD'S INC 592,82 -2,25% Ora15:59 589,15 615,00 8.988.058
DILLARDS CAPITAL TRUST I 26,3700 0,11% Data15/04/2026 26,2700 26,4400 765
DINGDONG LTD 2,68 0,37% Ora15:59 2,67 2,70 256.300
DOLLAR GENERAL CORPORATION 123,46 1,56% Ora15:59 122,24 125,71 64.474.004
DOLLAR TREE INC 99,92 -1,39% Ora15:59 99,82 103,26 49.656.107
EBAY INC 101,96 1,95% Ora15:59 99,79 102,91 87.381.365
ENVELA CORP 17,11 -2,12% Ora15:59 16,90 17,55 165.600
FLOOR & DECOR HOLDINGS INC 52,67 -0,98% Ora15:59 52,17 53,99 24.804.274
FUTURE FINTECH GROUP INC 1,35 -0,74% Ora14:28 1,31 1,43 1.659
GAIA, INC 2,75 -1,96% Ora15:58 2,70 2,81 86.250
GAMESTOP CORP 25,18 1,55% Ora15:59 24,54 25,49 59.632.467
GROCERY OUTLET HOLDING CORP 7,18 -0,76% Ora15:59 7,09 7,41 5.311.747
GROWGENERATION CORP 1,10 Ora15:59 1,08 1,12 108.200
HAVERTY FURNITURE COS 22,59 0,17% Ora15:59 22,18 22,75 537.870
HOME DEPOT INC 337,14 -0,52% Ora15:59 336,69 341,98 211.952.287
INGLES MARKETS INC CL A 89,36 -0,90% Ora15:59 88,33 90,48 2.572.728
KOHL'S CORP 14,33 0,21% Ora15:59 14,06 14,65 9.550.109
LIGHTINTHEBOX HOLDING CO, LTD. 2,45 -5,77% Ora13:32 2,45 2,49 13.432
LIQUIDITY SERVICES 33,52 -0,42% Ora15:59 33,51 34,20 983.539
LOWE'S COMPANIES INC 242,40 -0,65% Ora15:59 241,76 245,80 76.968.263
MACY'S INC 19,08 -0,37% Ora15:59 18,97 19,45 17.768.883
MERCADOLIBRE INC 1.821,69 -2,69% Ora15:59 1.808,60 1.891,50 163.360.391
MOGU INC 2,50 7,68% Ora12:44 2,40 2,50 250
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,35 3,60% Ora15:59 26,95 27,99 1.061.981
O'REILLY AUTOMOTIVE INC 92,70 -0,96% Ora15:59 92,51 94,26 56.006.794
OLLIE'S BARGAIN OUTLET HOLDINGS 94,59 -0,67% Ora15:59 93,17 97,31 23.956.063
ONEWATER MARINE INC 9,70 0,31% Ora15:57 9,62 10,18 304.625
PC CONNECTION INC 63,92 1,27% Ora15:59 62,75 64,00 632.903
PRICESMART INC 156,58 0,77% Ora15:59 154,26 156,84 3.397.057
PURPLE INNOVATION INC 0,6300 4,83% Ora15:59 0,6108 0,6375 32.899
QVC GROUP INC 0,7996 -68,64% Ora15:59 0,7200 1,0800 3.199.831
RESTORATION HARDWARE HOLDINGS, INC. 129,42 -0,08% Ora15:59 127,88 133,79 20.061.833
RIDGETECH, INC. 2,39 12,74% Ora15:59 2,01 2,42 536.104
SPROUTS FARMERS MARKET, INC. 73,20 -2,32% Ora15:59 72,77 76,00 28.164.448