RETAIL

US RETAIL

7.011,3301 0,18%
23:59 29/04/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 59,65 6,98% Ora14:51 57,46 59,65 7.656.574
ALBERTSONS COMPANIES, INC 16,89 2,46% Ora14:51 16,47 16,90 10.628.579
AMAZON.COM INC 263,33 0,11% Ora14:51 256,16 273,74 3.785.792.853
ARKO CORP 6,2900 -4,26% Data29/04/2026 6,2100 6,5600 4.471.901
AUTOZONE INC 3.675,60 4,31% Ora14:51 3.601,31 3.698,81 549.024.237
BARNES & NOBLE EDUCATION 9,68 -0,72% Ora14:45 9,58 9,81 483.746
BED BATH & BEYOND INC 4,98 3,32% Ora14:51 4,69 5,06 3.285.523
BEST BUY CO INC 60,54 3,08% Ora14:50 58,83 60,54 19.032.452
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,93 0,59% Ora14:34 16,82 17,29 261.406
BJ'S WHOLESALE CLUB HOLDINGS INC 94,13 2,95% Ora14:51 91,80 94,20 15.219.626
BUILDERS FIRSTSOURCE INC 78,92 -5,35% Ora14:51 77,86 85,88 59.865.164
BURLINGTON STORES INC 318,53 0,63% Ora14:48 315,52 320,98 16.797.464
CARPARTS.COM INC 0,9558 0,74% Ora14:51 0,9400 0,9595 109.721
CASEY'S GENERAL STORES 819,44 4,85% Ora14:50 792,77 820,73 44.831.504
COSTCO WHOLESALE CORP 1.013,75 1,51% Ora14:51 998,36 1.017,64 246.332.595
CVS HEALTH CORPORATION 83,20 -0,83% Ora14:51 82,33 83,83 75.170.637
DILLARD'S INC 574,51 2,21% Ora14:42 563,20 579,68 4.332.322
DILLARDS CAPITAL TRUST I 26,0700 -0,46% Data29/04/2026 26,0500 26,1500 1.043
DINGDONG LTD 2,58 3,20% Ora14:47 2,52 2,59 90.673
DOLLAR GENERAL CORPORATION 115,45 1,16% Ora14:51 114,11 116,62 31.570.750
DOLLAR TREE INC 97,23 1,59% Ora14:51 95,98 97,43 49.369.919
EBAY INC 104,50 0,68% Ora14:51 96,28 104,92 140.139.343
ENVELA CORP 17,69 3,51% Ora14:48 17,10 17,82 162.582
FLOOR & DECOR HOLDINGS INC 48,37 1,47% Ora14:51 47,35 48,99 16.802.624
FUTURE FINTECH GROUP INC 1,48 -8,39% Ora14:45 1,42 1,62 33.095
GAIA, INC 3,07 2,51% Ora14:51 2,98 3,07 12.783
GAMESTOP CORP 24,80 1,12% Ora14:51 24,21 24,87 17.162.713
GROCERY OUTLET HOLDING CORP 8,00 3,97% Ora14:51 7,69 8,00 1.615.353
GROWGENERATION CORP 1,34 4,30% Ora14:47 1,28 1,34 100.048
HAVERTY FURNITURE COS 22,10 1,38% Ora14:48 21,61 22,53 110.736
HOME DEPOT INC 329,53 2,08% Ora14:51 322,24 329,65 201.323.690
INGLES MARKETS INC CL A 91,65 2,93% Ora14:47 88,53 91,84 1.406.006
KOHL'S CORP 14,31 2,32% Ora14:51 14,00 14,40 6.875.917
LIGHTINTHEBOX HOLDING CO, LTD. 2,18 8,27% Ora13:24 2,08 2,21 11.997
LIQUIDITY SERVICES 35,66 0,82% Ora14:50 35,18 36,08 865.516
LOWE'S COMPANIES INC 238,84 2,28% Ora14:51 234,21 238,87 63.992.312
MACY'S INC 19,73 2,20% Ora14:51 19,34 19,79 9.374.840
MERCADOLIBRE INC 1.805,23 2,16% Ora14:51 1.761,49 1.806,19 78.095.726
MOGU INC 2,2808 -2,94% Data29/04/2026 2,2800 2,2808 4.790
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 29,23 5,24% Ora14:48 27,80 29,37 374.195
O'REILLY AUTOMOTIVE INC 98,70 7,65% Ora14:51 96,00 99,80 119.564.211
OLLIE'S BARGAIN OUTLET HOLDINGS 86,47 1,25% Ora14:51 84,87 87,37 13.682.456
ONEWATER MARINE INC 9,36 -7,42% Ora14:50 8,99 9,90 330.710
PC CONNECTION INC 63,72 0,53% Ora14:49 62,54 66,66 1.006.384
PRICESMART INC 156,87 1,94% Ora14:51 154,33 157,06 2.985.697
PURPLE INNOVATION INC 0,4911 0,20% Ora14:51 0,4800 0,5098 73.829
QVC GROUP INC 0 0 0 0
RESTORATION HARDWARE HOLDINGS, INC. 133,42 1,10% Ora14:50 131,18 134,50 9.902.562
RIDGETECH, INC. 1,38 0,73% Ora14:51 1,23 1,46 45.757
SPROUTS FARMERS MARKET, INC. 83,95 18,02% Ora14:51 77,30 84,20 64.169.384