RETAIL

US RETAIL

6.517,3799 -0,18%
23:59 29/12/2025
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 39,86 -3,37% Ora15:59 39,69 41,40 55.904.997
ALBERTSONS COMPANIES, INC 17,29 -0,69% Ora16:00 17,25 17,52 30.579.126
AMAZON.COM INC 232,07 -0,19% Ora16:02 230,77 232,60 2.130.787.535
ARKO CORP 4,6300 -0,22% Data29/12/2025 4,5500 4,6800 9.890
AUTOZONE INC 3.415,81 -0,95% Ora16:00 3.400,60 3.467,05 162.524.518
BARNES & NOBLE EDUCATION 9,65 Ora15:59 9,47 9,80 1.312.906
BED BATH & BEYOND INC 5,45 -3,54% Ora16:00 5,42 5,66 3.794.494
BEST BUY CO INC 67,82 -2,57% Ora15:59 67,57 68,90 110.084.268
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 13,6600 -0,51% Data29/12/2025 13,5300 13,8500 3.975
BJ'S WHOLESALE CLUB HOLDINGS INC 91,47 -2,54% Ora16:00 91,31 93,95 45.432.774
BUILDERS FIRSTSOURCE INC 103,48 -0,49% Ora16:00 102,18 104,27 37.173.522
BURLINGTON STORES INC 287,02 -1,14% Ora16:00 283,44 290,74 59.093.418
CARPARTS.COM INC 0,4769 5,98% Ora16:00 0,4451 0,5000 700.080
CASEY'S GENERAL STORES 566,94 -0,33% Ora16:00 565,25 575,97 46.930.324
COSTCO WHOLESALE CORP 867,84 -0,63% Ora16:00 865,69 874,50 622.262.088
CVS HEALTH CORPORATION 80,02 0,52% Ora16:00 79,61 80,23 120.524.560
DILLARD'S INC 632,28 0,35% Ora15:59 628,00 645,00 40.031.997
DILLARDS CAPITAL TRUST I 26,2900 0,42% Data29/12/2025 26,2000 26,3400 2.129
DINGDONG LTD 2,67 -7,19% Ora15:59 2,58 2,88 3.409.001
DOLLAR GENERAL CORPORATION 137,52 -0,23% Ora16:00 137,18 139,83 154.276.965
DOLLAR TREE INC 123,93 -0,02% Ora16:00 123,24 125,50 85.906.801
EBAY INC 87,78 3,02% Ora16:04 85,01 87,80 219.202.330
ENVELA CORP 12,81 2,51% Ora15:59 12,41 12,98 234.896
FLOOR & DECOR HOLDINGS INC 61,96 -1,12% Ora16:00 61,56 62,72 38.959.586
FUTURE FINTECH GROUP INC 0,8486 -8,75% Ora16:00 0,8400 0,9100 16.559
GAIA, INC 3,63 -3,46% Ora16:00 3,60 3,76 110.079
GAMESTOP CORP 20,51 -2,75% Ora16:00 20,46 21,29 60.626.158
GROCERY OUTLET HOLDING CORP 10,20 -0,68% Ora16:00 10,05 10,39 12.831.103
GROWGENERATION CORP 1,54 -4,35% Ora16:00 1,53 1,60 522.083
HAVERTY FURNITURE COS 23,71 -1,62% Ora15:59 23,59 24,10 495.246
HOME DEPOT INC 347,45 -0,67% Ora16:00 344,75 350,31 367.900.143
INGLES MARKETS INC CL A 69,67 -0,84% Ora16:00 69,27 71,00 1.821.413
KOHL'S CORP 20,87 -3,25% Ora16:00 20,51 21,60 29.741.164
LIGHTINTHEBOX HOLDING CO, LTD. 2,52 3,28% Ora15:59 2,33 2,88 70.495
LIQUIDITY SERVICES 31,68 1,70% Ora16:00 30,91 31,77 1.778.508
LOWE'S COMPANIES INC 243,83 -0,27% Ora16:00 242,63 245,36 116.939.743
MACY'S INC 22,10 -1,65% Ora16:00 22,05 22,26 33.389.441
MERCADOLIBRE INC 2.014,97 0,46% Ora16:00 1.986,51 2.039,76 235.020.487
MOGU INC 2,55 2,00% Ora15:51 2,48 2,67 15.883
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,46 -1,32% Ora15:59 25,18 25,87 1.330.684
O'REILLY AUTOMOTIVE INC 91,78 -0,51% Ora16:00 91,51 92,88 165.538.676
OLLIE'S BARGAIN OUTLET HOLDINGS 110,79 -1,34% Ora16:00 110,27 112,51 90.490.375
ONEWATER MARINE INC 10,65 0,95% Ora16:00 10,44 10,81 1.875.757
PC CONNECTION INC 58,87 -1,32% Ora16:00 58,85 59,38 788.111
PRICESMART INC 123,60 -1,08% Ora15:59 122,80 126,38 3.692.001
PURPLE INNOVATION INC 0,7103 -3,43% Ora16:00 0,6975 0,7400 88.300
QVC GROUP INC 10,64 -7,40% Ora16:00 10,47 11,58 237.759
RESTORATION HARDWARE HOLDINGS, INC. 184,63 -0,55% Ora16:00 182,00 189,68 52.822.217
RIDGETECH, INC. 3,06 -4,97% Ora16:00 3,02 3,38 32.308
SPROUTS FARMERS MARKET, INC. 80,68 1,36% Ora16:00 79,17 80,90 61.897.273