RETAIL

US RETAIL

6.751,4199 1,67%
23:59 27/02/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 53,16 2,23% Ora15:59 51,17 53,24 9.716.724
ALBERTSONS COMPANIES, INC 17,91 0,59% Ora15:59 17,73 17,97 14.566.830
AMAZON.COM INC 210,00 1,00% Ora15:59 205,20 210,33 1.897.278.053
ARKO CORP 6,4300 3,88% Data27/02/2026 6,1200 6,5900 4.831.251
AUTOZONE INC 3.757,37 2,66% Ora15:59 3.655,16 3.765,38 77.490.804
BARNES & NOBLE EDUCATION 8,67 -1,03% Ora15:59 8,54 8,78 475.166
BED BATH & BEYOND INC 5,34 -4,73% Ora15:59 5,20 5,54 2.250.119
BEST BUY CO INC 61,98 -1,40% Ora15:59 61,01 62,27 43.787.460
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,55 -8,92% Ora15:59 16,00 16,99 1.445.086
BJ'S WHOLESALE CLUB HOLDINGS INC 98,78 1,96% Ora15:59 96,74 99,16 21.088.899
BUILDERS FIRSTSOURCE INC 104,21 -0,33% Ora15:59 101,25 104,86 38.157.093
BURLINGTON STORES INC 306,85 -0,58% Ora15:59 302,63 309,90 41.021.826
CARPARTS.COM INC 0,7097 1,10% Ora15:59 0,6900 0,7229 249.896
CASEY'S GENERAL STORES 685,28 0,43% Ora15:59 680,48 690,00 67.542.184
COSTCO WHOLESALE CORP 1.010,47 2,40% Ora15:59 989,58 1.014,04 374.657.251
CVS HEALTH CORPORATION 79,86 2,37% Ora15:59 77,50 79,88 175.895.989
DILLARD'S INC 602,80 -1,62% Ora15:59 592,59 614,07 16.267.034
DILLARDS CAPITAL TRUST I 26,0100 -0,88% Data27/02/2026 25,8000 26,3500 17.453
DINGDONG LTD 2,85 -3,39% Ora15:59 2,81 2,92 358.961
DOLLAR GENERAL CORPORATION 156,26 1,47% Ora15:59 153,50 157,03 67.983.793
DOLLAR TREE INC 126,51 -0,35% Ora15:59 123,22 126,54 37.775.940
EBAY INC 90,84 3,34% Ora15:59 86,75 90,84 57.536.027
ENVELA CORP 13,54 0,67% Ora15:59 13,28 13,72 41.150
FLOOR & DECOR HOLDINGS INC 69,12 -1,45% Ora15:59 67,66 69,91 14.770.426
FUTURE FINTECH GROUP INC 1,44 -4,00% Ora14:39 1,44 1,48 5.140
GAIA, INC 3,39 0,98% Ora15:59 3,33 3,43 50.556
GAMESTOP CORP 24,04 -0,25% Ora15:59 23,70 24,22 20.365.133
GROCERY OUTLET HOLDING CORP 9,89 0,82% Ora15:59 9,72 9,93 2.803.333
GROWGENERATION CORP 1,13 -0,88% Ora15:59 1,12 1,14 57.033
HAVERTY FURNITURE COS 23,77 -0,58% Ora16:00 23,45 23,97 202.243
HOME DEPOT INC 380,72 1,50% Ora15:59 372,34 382,19 223.931.031
INGLES MARKETS INC CL A 85,12 0,59% Ora15:59 84,72 86,42 2.640.471
KOHL'S CORP 16,37 -6,22% Ora15:59 16,18 17,16 13.026.733
LIGHTINTHEBOX HOLDING CO, LTD. 2,78 6,92% Ora14:08 2,62 2,80 4.594
LIQUIDITY SERVICES 31,62 0,64% Ora15:59 30,57 31,94 801.326
LOWE'S COMPANIES INC 264,52 0,05% Ora15:59 260,11 265,50 117.426.582
MACY'S INC 19,77 -2,85% Ora15:59 19,49 20,03 23.845.256
MERCADOLIBRE INC 1.758,44 1,01% Ora15:59 1.721,41 1.775,98 290.183.388
MOGU INC 2,3900 0,84% Data27/02/2026 2,3900 2,3900 4.357
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,06 0,24% Ora15:59 26,53 27,29 439.188
O'REILLY AUTOMOTIVE INC 93,90 2,81% Ora15:59 90,75 94,00 98.333.948
OLLIE'S BARGAIN OUTLET HOLDINGS 107,11 -0,71% Ora15:59 105,33 107,24 19.680.408
ONEWATER MARINE INC 11,39 -6,60% Ora15:59 11,34 12,34 281.201
PC CONNECTION INC 60,94 -0,12% Ora15:59 59,20 61,00 526.085
PRICESMART INC 154,57 0,50% Ora15:59 152,53 154,67 2.494.352
PURPLE INNOVATION INC 0,6967 1,72% Ora15:57 0,6500 0,6988 97.525
QVC GROUP INC 2,97 -11,08% Ora15:59 2,93 3,50 167.638
RESTORATION HARDWARE HOLDINGS, INC. 165,63 -11,24% Ora15:59 164,68 181,00 56.196.546
RIDGETECH, INC. 1,58 2,60% Ora12:38 1,43 1,58 158
SPROUTS FARMERS MARKET, INC. 73,84 -2,51% Ora15:59 73,17 75,96 31.392.477