RETAIL

6.894,1499 2,38%

23:59 09/04/2026

Mappa RETAIL

Composizione titoli RETAIL

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADVANCE AUTO PARTS INC	55,42	-1,96%	13:12	55,16	57,91	16.084.714
ALBERTSONS COMPANIES, INC	17,24	-1,35%	13:12	17,14	17,42	7.741.992
AMAZON.COM INC	238,57	2,11%	13:12	235,38	240,43	1.963.508.767
ARKO CORP	5,5800	1,64%	09/04/2026	5,3650	5,6850	3.646.123
AUTOZONE INC	3.488,61	-1,68%	13:12	3.445,14	3.544,69	159.473.743
BARNES & NOBLE EDUCATION	9,65	-1,13%	13:10	9,57	9,82	111.444
BED BATH & BEYOND INC	4,60	-3,77%	13:12	4,59	4,88	852.715
BEST BUY CO INC	63,21	-2,05%	13:12	63,17	65,67	11.889.906
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	18,43	-0,36%	12:20	18,40	18,70	80.440
BJ'S WHOLESALE CLUB HOLDINGS INC	91,85	-1,93%	13:12	89,67	93,58	21.841.608
BUILDERS FIRSTSOURCE INC	84,76	-0,53%	13:10	83,70	87,06	16.225.803
BURLINGTON STORES INC	334,24	-1,23%	13:11	328,67	340,66	20.130.615
CARPARTS.COM INC	0,7550	-4,18%	13:07	0,7521	0,7900	91.008
CASEY'S GENERAL STORES	731,95	-3,53%	13:12	730,88	762,34	41.257.970
COSTCO WHOLESALE CORP	1.000,42	-3,06%	13:12	999,26	1.029,00	224.080.823
CVS HEALTH CORPORATION	78,56	-0,36%	13:12	78,44	79,43	32.027.504
DILLARD'S INC	593,75	-2,14%	13:11	592,00	612,50	3.161.177
DILLARDS CAPITAL TRUST I	26,2300	0,11%	09/04/2026	26,0500	26,3500	1.784
DINGDONG LTD	2,70	-2,53%	13:12	2,69	2,77	92.090
DOLLAR GENERAL CORPORATION	116,20	-2,96%	13:12	114,89	119,78	33.723.620

DOLLAR TREE INC	100,22	-2,32%	13:12	98,36	102,91	46.324.304
EBAY INC	94,69	-0,93%	13:12	94,35	95,71	25.881.096
ENVELA CORP	17,31	-2,48%	13:09	17,30	18,00	101.583
FLOOR & DECOR HOLDINGS INC	51,69	-1,66%	13:07	51,48	52,56	8.908.577
FUTURE FINTECH GROUP INC	1,54	-10,76%	11:07	1,39	1,68	13.716
GAIA, INC	2,74	-0,72%	13:05	2,72	2,78	13.561
GAMESTOP CORP	22,86	-0,04%	13:08	22,51	23,02	20.452.864
GROCERY OUTLET HOLDING CORP	6,73	-4,20%	13:06	6,73	7,00	1.496.958
GROWGENERATION CORP	1,05	-0,48%	13:03	1,04	1,08	71.982
HAVERTY FURNITURE COS	22,27	-1,02%	12:48	22,26	22,50	54.492
HOME DEPOT INC	336,41	-0,93%	13:08	335,91	341,23	107.417.738
INGLES MARKETS INC CL A	93,66	-1,65%	13:05	92,97	95,44	1.036.767
KOHL'S CORP	13,36	-2,48%	13:07	13,32	14,02	5.865.671
LIGHTINTHEBOX HOLDING CO, LTD.	2,2600		09/04/2026	2,1716	2,3000	17.043
LIQUIDITY SERVICES	32,18	-0,40%	13:06	31,77	32,32	1.134.648
LOWE'S COMPANIES INC	245,00	-1,14%	13:08	244,63	248,98	36.427.993
MACY'S INC	18,88	-1,38%	13:08	18,81	19,45	5.925.879
MERCADOLIBRE INC	1.768,73	-1,37%	13:08	1.756,87	1.812,89	72.614.448
MOGU INC	2,2800	-8,80%	09/04/2026	2,2800	2,5000	5.235
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	26,15	-1,71%	13:04	26,08	26,60	144.257
O'REILLY AUTOMOTIVE INC	93,18	-1,30%	13:08	92,23	93,88	27.999.392
OLLIE'S BARGAIN OUTLET HOLDINGS	91,90	-0,53%	13:07	88,48	92,72	11.969.537
ONEWATER MARINE INC	10,00	-1,67%	13:04	9,87	10,13	58.979
PC CONNECTION INC	62,25	-0,70%	12:41	62,18	63,21	57.637
PRICESMART INC	156,29	-3,08%	13:05	155,18	162,55	4.248.368
PURPLE INNOVATION INC	0,6085	0,63%	12:59	0,6004	0,6389	21.262
QVC GROUP INC	2,21	-3,71%	13:04	2,18	2,38	42.623
RESTORATION HARDWARE HOLDINGS, INC.	126,80	2,42%	13:08	123,09	128,14	17.317.000
RIDGETECH, INC.	2,57	-13,21%	13:08	2,50	2,81	157.642
SPROUTS FARMERS MARKET, INC.	76,02		13:07	74,93	76,61	9.069.007

1 2 »