RETAIL

US RETAIL

6.939,7100 0,77%
23:59 23/01/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 46,77 2,14% Ora16:00 45,61 46,83 11.205.306
ALBERTSONS COMPANIES, INC 17,06 -0,70% Ora16:00 16,76 17,16 22.296.840
AMAZON.COM INC 239,03 2,00% Ora16:00 234,73 240,93 1.853.848.832
ARKO CORP 5,1300 -0,77% Data23/01/2026 5,0836 5,2200 1.537.235
AUTOZONE INC 3.700,00 0,04% Ora16:00 3.652,38 3.730,96 111.876.374
BARNES & NOBLE EDUCATION 9,15 -2,97% Ora16:00 9,02 9,39 479.925
BED BATH & BEYOND INC 6,87 -7,41% Ora16:00 6,82 7,43 3.146.337
BEST BUY CO INC 67,05 -0,01% Ora16:00 66,39 68,69 28.223.059
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 19,02 -2,16% Data23/01/2026 18,63 19,50 3.258.145
BJ'S WHOLESALE CLUB HOLDINGS INC 97,45 1,51% Ora16:00 95,78 97,45 24.924.152
BUILDERS FIRSTSOURCE INC 122,36 -2,31% Ora16:00 122,28 125,42 39.532.897
BURLINGTON STORES INC 297,96 -0,66% Ora16:00 295,45 301,03 42.153.557
CARPARTS.COM INC 0,4813 -5,31% Ora15:58 0,4800 0,5100 44.230
CASEY'S GENERAL STORES 623,33 0,73% Ora16:00 613,63 623,41 39.064.792
COSTCO WHOLESALE CORP 983,25 0,73% Ora16:00 971,13 984,85 352.207.458
CVS HEALTH CORPORATION 83,01 0,40% Ora16:00 81,99 83,29 143.713.000
DILLARD'S INC 627,90 -2,48% Ora15:59 615,16 642,29 16.833.828
DILLARDS CAPITAL TRUST I 26,0600 -0,23% Data23/01/2026 26,0300 26,1500 2.059
DINGDONG LTD 2,80 -1,58% Ora15:59 2,79 2,95 794.904
DOLLAR GENERAL CORPORATION 146,92 1,60% Ora16:00 144,39 147,41 79.660.400
DOLLAR TREE INC 128,53 1,37% Ora16:00 125,50 129,38 81.528.102
EBAY INC 93,61 -0,29% Ora16:00 91,88 93,97 49.039.533
ENVELA CORP 13,67 -3,60% Ora16:00 13,18 14,20 570.428
FLOOR & DECOR HOLDINGS INC 75,24 -0,86% Ora16:00 73,91 75,68 17.731.028
FUTURE FINTECH GROUP INC 2,21 -3,29% Ora15:58 2,17 2,50 10.863
GAIA, INC 3,82 2,69% Ora15:59 3,61 3,85 174.782
GAMESTOP CORP 22,99 -0,65% Ora16:00 22,27 23,17 59.398.929
GROCERY OUTLET HOLDING CORP 9,80 -0,61% Ora16:00 9,56 10,09 3.606.297
GROWGENERATION CORP 1,46 -1,35% Ora15:59 1,45 1,49 180.759
HAVERTY FURNITURE COS 26,28 -1,98% Ora15:59 26,25 26,73 137.874
HOME DEPOT INC 383,77 0,72% Ora16:00 379,21 384,37 225.666.057
INGLES MARKETS INC CL A 72,55 0,32% Ora15:59 71,52 73,00 1.117.191
KOHL'S CORP 17,66 -0,51% Ora16:00 17,60 18,15 10.985.045
LIGHTINTHEBOX HOLDING CO, LTD. 2,67 4,10% Ora13:44 2,55 2,71 7.159
LIQUIDITY SERVICES 31,80 -0,62% Ora16:00 31,58 32,26 269.097
LOWE'S COMPANIES INC 276,73 0,65% Ora16:00 273,99 277,29 104.623.697
MACY'S INC 20,32 -1,07% Ora16:00 20,22 20,62 12.441.657
MERCADOLIBRE INC 2.137,29 -0,76% Ora16:00 2.100,31 2.153,46 186.035.847
MOGU INC 1,96 -2,10% Ora14:58 1,92 1,99 3.251
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,96 -0,15% Ora16:00 25,60 26,33 1.597.514
O'REILLY AUTOMOTIVE INC 99,23 0,35% Ora16:00 98,62 99,63 114.604.737
OLLIE'S BARGAIN OUTLET HOLDINGS 113,13 1,08% Ora16:00 111,00 113,84 19.114.605
ONEWATER MARINE INC 14,26 -1,52% Ora15:59 14,19 14,72 309.897
PC CONNECTION INC 56,86 -2,24% Ora16:00 56,64 57,79 299.868
PRICESMART INC 140,70 -0,92% Ora16:00 139,04 141,33 2.667.797
PURPLE INNOVATION INC 0,7250 1,10% Ora15:59 0,7100 0,7399 49.070
QVC GROUP INC 10,34 -2,27% Ora15:59 10,16 10,60 75.589
RESTORATION HARDWARE HOLDINGS, INC. 228,39 -1,13% Ora16:00 224,77 235,00 31.237.899
RIDGETECH, INC. 2,62 1,24% Ora15:33 2,62 2,80 9.601
SPROUTS FARMERS MARKET, INC. 71,44 1,26% Ora16:00 70,63 72,10 37.303.573