RETAIL

US RETAIL

6.609,2402 -0,91%
23:59 11/03/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 53,33 4,43% Data11/03/2026 51,16 53,58 81.733.345
ALBERTSONS COMPANIES, INC 16,44 -1,91% Data11/03/2026 16,40 16,84 81.389.376
AMAZON.COM INC 212,65 -0,78% Data11/03/2026 211,35 217,00 7.189.845.355
ARKO CORP 5,5500 -2,29% Data11/03/2026 5,4800 5,6400 1.843.155
AUTOZONE INC 3.712,42 -0,36% Data11/03/2026 3.660,16 3.727,91 313.027.534
BARNES & NOBLE EDUCATION 8,38 0,24% Data11/03/2026 8,34 10,31 6.363.839
BED BATH & BEYOND INC 4,87 -0,81% Data11/03/2026 4,74 5,00 8.708.622
BEST BUY CO INC 63,15 -2,55% Data11/03/2026 62,72 65,02 279.800.663
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,28 -0,92% Data11/03/2026 17,06 17,54 1.037.647
BJ'S WHOLESALE CLUB HOLDINGS INC 93,51 -2,87% Data11/03/2026 93,37 96,60 166.452.663
BUILDERS FIRSTSOURCE INC 91,11 -2,74% Data11/03/2026 90,77 94,60 222.885.035
BURLINGTON STORES INC 303,88 -0,52% Data11/03/2026 302,48 308,95 195.053.583
CARPARTS.COM INC 0,7697 -7,05% Data11/03/2026 0,7518 0,8344 647.088
CASEY'S GENERAL STORES 685,00 -0,71% Data11/03/2026 680,07 696,66 418.467.870
COSTCO WHOLESALE CORP 992,23 -0,51% Data11/03/2026 987,89 997,39 1.249.957.774
CVS HEALTH CORPORATION 75,72 -0,79% Data11/03/2026 75,32 76,51 418.681.776
DILLARD'S INC 602,59 0,74% Data11/03/2026 593,00 608,00 69.050.788
DILLARDS CAPITAL TRUST I 26,0600 -0,23% Data11/03/2026 26,0100 26,1400 1.642
DINGDONG LTD 2,69 0,75% Data11/03/2026 2,65 2,73 1.433.493
DOLLAR GENERAL CORPORATION 144,84 -0,79% Data11/03/2026 143,75 146,99 684.949.084
DOLLAR TREE INC 113,25 -3,06% Data11/03/2026 113,07 117,37 265.493.787
EBAY INC 91,68 0,90% Data11/03/2026 90,37 91,98 448.138.258
ENVELA CORP 12,56 -2,03% Data11/03/2026 12,05 13,12 1.377.845
FLOOR & DECOR HOLDINGS INC 58,09 -2,75% Data11/03/2026 57,87 59,98 103.527.475
FUTURE FINTECH GROUP INC 1,41 -2,08% Data11/03/2026 1,39 1,44 7.029
GAIA, INC 3,27 6,86% Data11/03/2026 3,05 3,40 492.384
GAMESTOP CORP 24,46 0,37% Data11/03/2026 23,96 24,68 125.265.261
GROCERY OUTLET HOLDING CORP 6,20 -1,90% Data11/03/2026 5,94 6,32 25.497.326
GROWGENERATION CORP 1,11 0,91% Data11/03/2026 1,09 1,12 144.697
HAVERTY FURNITURE COS 21,85 -0,27% Data11/03/2026 21,46 22,27 3.548.440
HOME DEPOT INC 350,84 -1,77% Data11/03/2026 349,11 356,32 1.118.391.964
INGLES MARKETS INC CL A 85,18 1,34% Data11/03/2026 79,35 85,34 9.807.625
KOHL'S CORP 13,79 -5,42% Data11/03/2026 13,52 14,90 109.875.934
LIGHTINTHEBOX HOLDING CO, LTD. 2,58 -0,39% Data11/03/2026 2,55 2,63 8.096
LIQUIDITY SERVICES 31,24 -3,10% Data11/03/2026 31,17 32,17 2.502.855
LOWE'S COMPANIES INC 246,88 -1,68% Data11/03/2026 246,27 251,36 467.817.109
MACY'S INC 17,47 -2,89% Data11/03/2026 17,38 18,25 150.408.087
MERCADOLIBRE INC 1.766,10 1,38% Data11/03/2026 1.726,46 1.766,56 647.427.535
MOGU INC 2,1700 -2,25% Data11/03/2026 2,1700 2,2100 2.537
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,57 -0,20% Data11/03/2026 24,36 24,99 2.587.688
O'REILLY AUTOMOTIVE INC 94,39 -0,34% Data11/03/2026 93,83 95,00 357.948.212
OLLIE'S BARGAIN OUTLET HOLDINGS 103,37 -3,09% Data11/03/2026 103,05 107,78 172.250.289
ONEWATER MARINE INC 10,32 3,25% Data11/03/2026 9,83 10,38 1.694.156
PC CONNECTION INC 60,22 -0,56% Data11/03/2026 59,83 60,73 4.214.677
PRICESMART INC 145,97 -1,11% Data11/03/2026 145,40 147,94 26.159.430
PURPLE INNOVATION INC 0,7250 -0,37% Data11/03/2026 0,7008 0,7300 60.243
QVC GROUP INC 3,43 3,63% Data11/03/2026 3,27 3,55 183.358
RESTORATION HARDWARE HOLDINGS, INC. 140,13 -2,31% Data11/03/2026 138,23 145,35 98.545.442
RIDGETECH, INC. 2,02 10,38% Data11/03/2026 2,00 2,19 172.902
SPROUTS FARMERS MARKET, INC. 75,35 -1,22% Data11/03/2026 75,00 76,77 127.049.293