RETAIL

US RETAIL

6.739,2798 0,23%
23:59 11/02/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 59,07 -0,95% Ora10:23 58,61 61,68 4.219.783
ALBERTSONS COMPANIES, INC 17,87 0,76% Ora10:23 17,81 18,08 2.232.922
AMAZON.COM INC 201,95 -1,04% Ora10:23 201,15 203,88 566.038.783
ARKO CORP 6,3000 -1,87% Data11/02/2026 6,2000 6,5000 3.790.679
AUTOZONE INC 3.766,68 0,83% Ora10:19 3.738,98 3.799,82 5.199.677
BARNES & NOBLE EDUCATION 7,97 -2,15% Ora10:22 7,96 8,27 76.186
BED BATH & BEYOND INC 5,09 -2,49% Ora10:23 5,02 5,29 524.600
BEST BUY CO INC 67,12 0,06% Ora10:23 66,87 68,18 4.201.826
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,33 -0,43% Ora10:18 18,29 18,45 86.886
BJ'S WHOLESALE CLUB HOLDINGS INC 100,23 0,71% Ora10:23 99,73 100,69 1.253.767
BUILDERS FIRSTSOURCE INC 127,44 0,39% Ora10:21 127,00 129,63 6.012.978
BURLINGTON STORES INC 300,70 -1,69% Ora10:23 295,03 303,66 6.260.489
CARPARTS.COM INC 0,6700 6,25% Ora10:23 0,6200 0,6700 101.456
CASEY'S GENERAL STORES 665,05 2,51% Ora10:22 653,50 668,21 8.197.087
COSTCO WHOLESALE CORP 990,13 1,23% Ora10:23 979,90 993,90 53.867.221
CVS HEALTH CORPORATION 78,41 1,80% Ora10:23 77,08 78,55 17.300.778
DILLARD'S INC 660,86 2,68% Ora10:22 647,22 671,25 4.805.671
DILLARDS CAPITAL TRUST I 26,3900 0,15% Data11/02/2026 26,3100 26,5200 3.272
DINGDONG LTD 2,88 -4,00% Ora10:23 2,88 2,97 311.064
DOLLAR GENERAL CORPORATION 146,56 -0,41% Ora10:23 145,99 150,68 36.537.914
DOLLAR TREE INC 125,66 0,52% Ora10:23 124,85 127,68 7.155.520
EBAY INC 82,00 -1,06% Ora10:23 81,11 83,00 10.080.590
ENVELA CORP 12,75 0,32% Ora10:22 12,67 13,00 86.316
FLOOR & DECOR HOLDINGS INC 70,19 1,80% Ora10:23 69,79 71,68 6.940.312
FUTURE FINTECH GROUP INC 1,5900 -5,92% Data11/02/2026 1,5500 1,7100 35.457
GAIA, INC 3,14 -0,32% Ora10:22 3,08 3,14 10.836
GAMESTOP CORP 23,88 -1,36% Ora10:23 23,77 24,37 7.711.785
GROCERY OUTLET HOLDING CORP 9,66 -1,33% Ora10:23 9,61 9,84 267.812
GROWGENERATION CORP 1,13 -1,32% Ora10:23 1,12 1,17 19.030
HAVERTY FURNITURE COS 26,53 0,76% Ora09:51 26,53 26,85 12.896
HOME DEPOT INC 394,50 0,98% Ora10:23 392,38 397,63 47.033.973
INGLES MARKETS INC CL A 87,30 0,66% Ora10:08 86,88 88,52 294.809
KOHL'S CORP 19,24 2,45% Ora10:23 19,00 19,95 3.747.170
LIGHTINTHEBOX HOLDING CO, LTD. 2,51 -4,06% Ora09:49 2,51 2,59 1.254
LIQUIDITY SERVICES 30,61 -2,61% Ora10:22 30,50 32,00 140.546
LOWE'S COMPANIES INC 291,09 1,41% Ora10:23 288,59 293,06 27.769.919
MACY'S INC 22,44 3,27% Ora10:23 21,96 22,71 7.580.869
MERCADOLIBRE INC 2.089,75 3,55% Ora10:23 2.070,00 2.113,90 61.129.718
MOGU INC 2,44 1,24% Ora10:07 2,44 2,46 490
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,92 0,77% Ora10:23 24,92 25,39 32.362
O'REILLY AUTOMOTIVE INC 94,92 0,86% Ora10:23 94,31 96,00 15.250.433
OLLIE'S BARGAIN OUTLET HOLDINGS 115,92 1,90% Ora10:23 114,57 117,01 2.045.786
ONEWATER MARINE INC 13,00 -0,23% Ora10:21 12,75 13,45 33.285
PC CONNECTION INC 65,04 -0,18% Ora10:22 64,73 65,78 330.631
PRICESMART INC 156,72 1,03% Ora10:15 155,56 157,87 453.177
PURPLE INNOVATION INC 0,6931 -0,59% Ora10:22 0,6830 0,7100 10.959
QVC GROUP INC 3,26 -4,48% Ora10:17 3,20 3,54 50.569
RESTORATION HARDWARE HOLDINGS, INC. 204,60 2,33% Ora10:23 199,73 205,87 4.778.601
RIDGETECH, INC. 1,7800 0,56% Data11/02/2026 1,6300 1,9200 8.188
SPROUTS FARMERS MARKET, INC. 65,95 0,43% Ora10:23 65,64 66,87 4.505.212