Home › Mercato USA › Indici

RETAIL

US RETAIL

7.006,0801 0,55%
23:59 12/05/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 49,50 -5,93% Ora15:56 49,30 51,91 17.370.735
ALBERTSONS COMPANIES, INC 16,53 3,80% Ora15:56 15,79 16,57 13.870.879
AMAZON.COM INC 269,73 1,47% Ora15:56 263,20 270,72 1.718.927.177
ARKO CORP 6,7800 -0,15% Data12/05/2026 6,5820 6,8250 4.691.204
AUTOZONE INC 3.364,67 -1,32% Ora15:56 3.302,44 3.409,00 417.604.914
BARNES & NOBLE EDUCATION 9,39 -9,28% Ora15:56 9,27 10,33 1.072.529
BED BATH & BEYOND INC 4,77 1,76% Ora15:55 4,62 4,81 1.588.179
BEST BUY CO INC 55,38 -3,18% Ora15:56 55,10 56,52 27.113.522
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,30 -0,31% Ora15:52 16,11 16,46 673.381
BJ'S WHOLESALE CLUB HOLDINGS INC 95,01 3,26% Ora15:56 92,06 95,03 28.738.660
BUILDERS FIRSTSOURCE INC 72,43 -0,48% Ora15:56 70,61 72,62 33.291.730
BURLINGTON STORES INC 285,96 -1,01% Ora15:56 280,57 287,08 32.041.584
CARPARTS.COM INC 0,6670 -8,63% Ora15:55 0,6500 0,7302 252.972
CASEY'S GENERAL STORES 889,17 2,53% Ora15:56 868,44 889,99 62.733.718
COSTCO WHOLESALE CORP 1.032,84 1,07% Ora15:56 1.020,94 1.042,52 274.545.638
CVS HEALTH CORPORATION 98,19 3,19% Ora15:56 94,30 98,21 181.661.085
DILLARD'S INC 530,36 -0,88% Ora15:56 522,49 537,66 9.208.537
DILLARDS CAPITAL TRUST I 26,0700 -0,11% Data12/05/2026 26,0100 26,1500 1.877
DINGDONG LTD 2,57 0,59% Ora15:56 2,52 2,57 171.378
DOLLAR GENERAL CORPORATION 101,41 -1,52% Ora15:56 100,81 103,38 66.180.656
DOLLAR TREE INC 86,78 -2,55% Ora15:56 85,88 88,40 40.359.269
EBAY INC 112,67 2,05% Ora15:56 109,62 113,73 111.705.548
ENVELA CORP 24,25 0,33% Ora15:53 23,78 24,79 553.984
FLOOR & DECOR HOLDINGS INC 45,80 -3,88% Ora15:56 44,28 47,36 36.686.802
FUTURE FINTECH GROUP INC 1,18 5,36% Ora15:54 1,09 1,22 30.197
GAIA, INC 2,53 0,80% Ora15:56 2,40 2,55 54.893
GAMESTOP CORP 22,05 -1,42% Ora15:56 21,98 22,48 35.367.399
GROCERY OUTLET HOLDING CORP 7,81 -1,89% Ora15:56 7,76 8,17 5.875.778
GROWGENERATION CORP 1,60 16,42% Ora15:56 1,39 1,61 762.795
HAVERTY FURNITURE COS 20,49 -1,01% Ora15:56 20,12 20,69 472.201
HOME DEPOT INC 302,58 -2,54% Ora15:56 299,27 307,50 438.883.166
INGLES MARKETS INC CL A 85,10 0,72% Ora15:55 83,26 85,67 1.832.789
KOHL'S CORP 12,13 -4,71% Ora15:56 12,03 12,55 11.599.319
LIGHTINTHEBOX HOLDING CO, LTD. 2,5950 5,49% Data12/05/2026 2,4400 2,6100 1.804
LIQUIDITY SERVICES 33,10 -1,43% Ora15:55 32,84 33,70 1.006.659
LOWE'S COMPANIES INC 220,49 -1,79% Ora15:56 218,09 223,18 127.648.856
MACY'S INC 18,41 -0,62% Ora15:56 17,99 18,47 12.894.522
MERCADOLIBRE INC 1.552,58 -1,66% Ora15:56 1.495,00 1.562,56 387.023.594
MOGU INC 2,10 -6,97% Ora15:33 2,04 2,16 10.833
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 28,05 3,77% Ora15:55 26,96 28,06 654.547
O'REILLY AUTOMOTIVE INC 89,73 -2,30% Ora15:56 88,82 92,14 63.985.380
OLLIE'S BARGAIN OUTLET HOLDINGS 74,27 -1,22% Ora15:56 73,34 76,12 18.975.506
ONEWATER MARINE INC 10,92 -2,15% Ora15:55 10,70 11,35 144.080
PC CONNECTION INC 62,71 -1,51% Ora15:56 61,27 63,85 924.911
PRICESMART INC 158,25 1,12% Ora15:56 153,63 158,62 4.781.762
PURPLE INNOVATION INC 0,4540 1,68% Ora15:56 0,4491 0,4700 141.178
QVC GROUP INC 0 0 0 0
RESTORATION HARDWARE HOLDINGS, INC. 129,25 -1,55% Ora15:56 125,90 132,41 13.930.534
RIDGETECH, INC. 1,43 -1,38% Ora15:56 1,39 1,49 42.940
SPROUTS FARMERS MARKET, INC. 88,08 1,36% Ora15:56 86,34 91,53 55.905.292