RETAIL

US RETAIL

6.886,9902 0,22%
23:59 22/01/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 45,79 0,57% Ora16:00 45,10 47,23 15.540.234
ALBERTSONS COMPANIES, INC 17,18 0,94% Ora16:00 16,57 17,22 27.070.960
AMAZON.COM INC 234,28 1,28% Ora16:00 230,90 235,72 1.726.714.276
ARKO CORP 5,1700 -1,34% Data22/01/2026 5,0800 5,2840 3.964.790
AUTOZONE INC 3.698,63 0,73% Ora16:00 3.640,76 3.707,96 117.898.350
BARNES & NOBLE EDUCATION 9,43 4,55% Ora16:00 9,23 9,70 2.311.079
BED BATH & BEYOND INC 7,42 5,55% Ora16:00 7,18 7,72 5.199.312
BEST BUY CO INC 67,06 0,75% Ora16:00 66,60 67,62 37.338.019
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 19,44 3,90% Data22/01/2026 18,81 19,79 3.593.970
BJ'S WHOLESALE CLUB HOLDINGS INC 96,00 1,43% Ora16:00 95,07 97,75 29.115.937
BUILDERS FIRSTSOURCE INC 125,25 -1,24% Ora16:00 124,37 129,85 46.111.547
BURLINGTON STORES INC 299,94 -3,49% Ora16:00 297,44 314,39 54.369.164
CARPARTS.COM INC 0,5080 5,86% Ora15:59 0,4901 0,5174 21.368
CASEY'S GENERAL STORES 618,81 -1,06% Ora16:00 614,12 632,47 44.094.590
COSTCO WHOLESALE CORP 976,17 -0,68% Ora16:00 971,56 984,00 491.388.893
CVS HEALTH CORPORATION 82,68 1,46% Ora16:00 80,76 82,84 109.778.270
DILLARD'S INC 643,06 -3,51% Ora15:59 639,63 684,36 18.706.142
DILLARDS CAPITAL TRUST I 26,1200 -0,19% Data22/01/2026 26,0500 26,1700 2.560
DINGDONG LTD 2,85 2,52% Ora16:00 2,79 2,88 504.404
DOLLAR GENERAL CORPORATION 144,56 -1,77% Ora15:59 143,99 149,26 92.796.139
DOLLAR TREE INC 126,79 -4,63% Ora16:00 125,31 132,96 115.631.380
EBAY INC 93,88 1,14% Ora16:00 92,90 94,23 57.747.388
ENVELA CORP 14,18 0,35% Ora15:59 13,98 14,31 245.854
FLOOR & DECOR HOLDINGS INC 75,89 1,12% Ora16:00 75,00 76,96 22.349.292
FUTURE FINTECH GROUP INC 2,30 9,81% Ora15:58 2,05 2,34 51.785
GAIA, INC 3,72 1,36% Ora15:57 3,64 3,76 56.139
GAMESTOP CORP 23,20 6,96% Ora16:00 22,17 23,50 118.041.258
GROCERY OUTLET HOLDING CORP 9,86 3,03% Ora16:00 9,65 10,01 4.501.146
GROWGENERATION CORP 1,49 1,36% Ora15:59 1,47 1,53 144.713
HAVERTY FURNITURE COS 26,81 -0,96% Ora16:00 26,57 27,43 214.273
HOME DEPOT INC 381,03 -0,94% Ora16:00 380,57 390,57 382.650.875
INGLES MARKETS INC CL A 72,15 1,11% Ora15:59 71,05 72,30 1.419.138
KOHL'S CORP 17,75 -0,89% Ora16:00 17,73 18,43 12.703.113
LIGHTINTHEBOX HOLDING CO, LTD. 2,65 5,84% Ora15:59 2,50 2,74 7.566
LIQUIDITY SERVICES 32,00 0,34% Ora16:00 31,88 32,61 741.968
LOWE'S COMPANIES INC 274,95 -0,78% Ora16:00 274,88 281,36 167.149.941
MACY'S INC 20,54 -3,16% Ora16:00 20,19 21,40 28.230.845
MERCADOLIBRE INC 2.153,75 4,66% Ora16:00 2.112,11 2.166,00 297.747.916
MOGU INC 2,00 3,47% Ora11:56 1,95 2,00 602
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,00 -2,00% Ora16:00 25,68 26,76 962.625
O'REILLY AUTOMOTIVE INC 98,88 0,10% Ora16:00 97,71 99,31 86.690.629
OLLIE'S BARGAIN OUTLET HOLDINGS 111,92 -4,05% Ora16:00 111,47 117,46 31.810.381
ONEWATER MARINE INC 14,48 1,40% Ora16:00 14,38 15,25 495.793
PC CONNECTION INC 58,16 0,83% Ora16:00 57,55 58,44 468.736
PRICESMART INC 142,01 -2,61% Ora16:00 141,45 145,79 5.403.183
PURPLE INNOVATION INC 0,7209 1,44% Ora15:59 0,7101 0,7297 19.757
QVC GROUP INC 10,49 0,10% Ora15:59 10,33 10,58 80.812
RESTORATION HARDWARE HOLDINGS, INC. 231,01 0,73% Ora16:00 228,95 239,40 38.201.183
RIDGETECH, INC. 2,68 -2,34% Ora15:24 2,53 2,70 3.429
SPROUTS FARMERS MARKET, INC. 70,55 -1,08% Ora16:00 69,33 71,36 43.052.187