US -RETAIL-

4.038,5000 -0,27%
23:59 29/09/2023

Mappa -RETAIL-

Zoom in Zoom out Full screen

Composizione -RETAIL-

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 54,30 -2,94% Ora13:56 53,91 56,15 25.287.244
ALBERTSONS COMPANIES, INC 22,74 -0,13% Ora13:56 22,63 22,79 31.131.107
AMAZON.COM INC 128,82 1,35% Ora13:56 126,54 130,47 2.147.454.290
ARKO CORP 7,1500 0,14% Data29/09/2023 7,0900 7,1800 19.298
AUTOZONE INC 2.517,61 -0,71% Ora13:53 2.516,34 2.550,78 63.386.808
BARNES & NOBLE EDUCATION 1,03 -3,74% Ora13:54 1,01 1,08 55.410
BEST BUY CO INC 69,55 0,12% Ora13:56 68,75 69,84 35.151.736
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,34 0,31% Ora13:54 16,20 16,59 395.499
BIG LOTS INC 4,73 -7,53% Ora13:56 4,71 5,18 2.505.060
BJ'S WHOLESALE CLUB HOLDINGS INC 71,00 -0,53% Ora13:56 70,20 71,49 41.946.855
BUILDERS FIRSTSOURCE INC 124,4900 -1,37% Data29/09/2023 124,3000 127,9200 1.338.765
BURLINGTON STORES INC 133,02 -1,67% Ora13:56 132,70 134,96 26.832.822
CARPARTS.COM INC 4,05 -1,82% Ora13:55 4,04 4,11 229.721
CASEY'S GENERAL STORES 271,31 -0,08% Ora13:49 270,80 272,48 9.254.045
CHINA JO-JO DRUGSTORES INC 0,2358 1,29% Ora13:42 0,2228 0,2360 17.155
COMPANHIA BRASILIERA DE 0,6315 -5,25% Ora13:56 0,6300 0,6553 124.781
CONN'S INC 3,79 -4,05% Ora13:56 3,72 3,97 98.015
COSTCO WHOLESALE CORP 569,29 0,78% Ora13:54 564,00 570,89 366.884.867
CVS HEALTH CORPORATION 69,13 -1,00% Ora13:56 68,53 69,56 108.844.323
DILLARD'S INC 324,23 -1,87% Ora13:51 322,58 331,87 8.135.656
DILLARDS CAP TR I 26,1000 1,44% Data29/09/2023 25,8200 26,3500 5.272
DINGDONG LTD 1,99 1,02% Ora12:36 1,95 2,02 92.238
DOLLAR GENERAL CORPORATION 103,80 -1,91% Ora13:56 102,47 105,54 147.654.483
DOLLAR TREE INC 104,30 -2,02% Ora13:56 104,09 106,63 50.995.217
EBAY INC 43,45 -1,45% Ora13:56 43,31 44,04 41.986.123
ENVELA CORP 4,74 -1,35% Ora13:48 4,70 4,75 30.977
FARFETCH LIMITED 2,08 -0,72% Ora13:56 2,04 2,16 6.304.378
FLOOR & DECOR HOLDINGS INC 90,80 0,34% Ora13:56 90,06 91,75 22.945.839
FUTURE FINTECH GROUP INC 1,12 1,08% Ora13:22 1,08 1,13 10.652
GAIA, INC 2,66 -2,21% Ora13:22 2,64 2,84 48.966
GAMESTOP CORP 15,38 -6,56% Ora13:56 15,26 16,30 33.815.179
GROCERY OUTLET HOLDING CORP 28,72 -0,45% Ora13:54 28,54 29,10 6.428.706
GROWGENERATION CORP 2,85 -2,06% Ora13:55 2,84 2,95 691.769
HAVERTY FURNITURE COS 29,20 1,32% Ora13:50 28,71 29,20 371.213
HOME DEPOT INC 299,76 -0,77% Ora13:56 299,06 303,45 203.266.111
INGLES MARKETS INC CL A 74,36 -1,29% Ora13:56 74,07 75,01 1.811.328
KIRKLAND'S INC 1,67 -2,46% Ora13:48 1,67 1,72 33.252
KOHL'S CORP 20,97 0,07% Ora13:56 20,78 21,42 41.273.746
LIBERTY INTERACTIVE CORPORATION 7,96 4,46% Ora12:22 7,69 8,20 74.615
LIGHTINTHEBOX HOLDING CO, LTD. 1,23 4,24% Ora13:52 1,17 1,26 25.148
LIQUIDITY SERVICES 17,95 1,87% Ora13:53 17,52 17,96 689.786
LL FLOORING HOLDINGS INC 3,09 -2,83% Ora13:53 3,08 3,18 207.974
LOWE'S COMPANIES INC 205,67 -1,09% Ora13:56 204,89 208,48 126.944.906
MACY'S INC 11,59 -0,26% Ora13:56 11,46 11,72 27.409.615
MERCADOLIBRE INC 1.257,84 -0,79% Ora13:51 1.252,22 1.281,40 116.888.500
MOGU INC 2,20 4,67% Ora10:30 2,20 2,20 1.978
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 12,92 -0,04% Ora13:49 12,72 13,13 118.641
O'REILLY AUTOMOTIVE INC 900,53 -0,92% Ora13:54 899,62 914,92 116.677.350
OLLIE'S BARGAIN OUTLET HOLDINGS 78,07 1,15% Ora13:56 77,50 79,54 32.453.714
ONEWATER MARINE INC 26,00 1,48% Ora13:53 25,44 26,00 670.620