RETAIL

US RETAIL

6.888,5000 0,26%
23:59 16/01/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 43,2000 1,12% Ora16:00 41,7100 43,2900 0
ALBERTSONS COMPANIES, INC 17,3200 -0,35% Ora16:00 17,2250 17,4600 0
AMAZON.COM INC 239,2100 0,43% Ora16:00 236,4100 239,5700 0
ARKO CORP 5,0200 -1,76% Data16/01/2026 4,9550 5,1060 3.233.613
AUTOZONE INC 3.522,0200 1,63% Ora16:00 3.410,7200 3.524,9100 0
BARNES & NOBLE EDUCATION 8,7500 -2,13% Ora16:00 8,6800 8,8700 0
BED BATH & BEYOND INC 7,2600 0,83% Ora16:00 6,9754 7,4000 0
BEST BUY CO INC 67,7600 -0,56% Ora16:00 66,0400 67,7700 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,5100 0,43% Data16/01/2026 16,3300 16,7200 1.229.120
BJ'S WHOLESALE CLUB HOLDINGS INC 93,4000 -1,59% Ora16:00 92,1500 94,4600 0
BUILDERS FIRSTSOURCE INC 126,7900 -1,68% Ora16:00 126,7900 131,5000 0
BURLINGTON STORES INC 306,3100 0,01% Ora16:00 304,0200 310,3800 0
CARPARTS.COM INC 0,5208 -1,36% Ora15:59 0,5110 0,5334 0
CASEY'S GENERAL STORES 640,4100 0,48% Ora16:00 630,0010 641,1200 0
COSTCO WHOLESALE CORP 963,6100 0,72% Ora16:00 949,7800 964,9800 0
CVS HEALTH CORPORATION 78,6000 -3,39% Ora16:00 78,4700 81,5200 0
DILLARD'S INC 664,8000 -0,07% Ora16:00 648,5601 672,5100 0
DILLARDS CAP TR I 26,0300 -2,14% Data16/01/2026 26,0300 26,2600 1.432
DINGDONG LTD 2,6100 -4,04% Ora16:00 2,5890 2,6850 0
DOLLAR GENERAL CORPORATION 148,7400 -1,97% Ora16:00 147,7100 152,1600 0
DOLLAR TREE INC 139,9500 -0,89% Ora16:00 138,1100 141,8400 0
EBAY INC 93,0300 -3,16% Ora16:00 92,0500 95,9900 0
ENVELA CORP 14,1600 -2,07% Ora16:00 13,7850 14,4700 0
FLOOR & DECOR HOLDINGS INC 76,0700 0,73% Ora16:00 74,7500 77,0700 0
FUTURE FINTECH GROUP INC 0,6692 -5,75% Ora15:59 0,6660 0,7147 0
GAIA, INC 3,8000 3,83% Ora16:00 3,7350 4,2600 0
GAMESTOP CORP 21,0600 -1,40% Ora16:00 21,0600 21,4694 0
GROCERY OUTLET HOLDING CORP 9,5900 -1,64% Ora16:00 9,5000 9,7076 0
GROWGENERATION CORP 1,4950 -0,99% Ora15:59 1,4800 1,5300 0
HAVERTY FURNITURE COS 26,3200 -0,38% Ora16:00 26,0400 26,4800 0
HOME DEPOT INC 380,1700 0,27% Ora16:00 377,5100 382,7699 0
INGLES MARKETS INC CL A 70,8700 0,03% Ora16:00 69,9900 70,9500 0
KOHL'S CORP 18,6200 -3,32% Ora16:00 18,5250 19,4568 0
LEGACY IMBDS INC 0,1100 Data16/01/2026 0,1100 0,1100 0
LIGHTINTHEBOX HOLDING CO, LTD. 2,5211 -9,64% Ora15:33 2,5211 2,8100 0
LIQUIDITY SERVICES 31,3000 -1,67% Ora16:00 31,3000 31,9300 0
LOWE'S COMPANIES INC 277,5500 0,19% Ora16:00 274,0700 278,4400 0
MACY'S INC 21,7400 0,79% Ora16:00 21,4800 21,8109 0
MERCADOLIBRE INC 2.075,0100 -1,14% Ora16:00 2.061,6200 2.110,0399 0
MOGU INC 2,0100 -1,95% Ora13:01 1,9700 2,1500 0
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,7500 -0,48% Ora16:00 26,3100 26,9900 0
O'REILLY AUTOMOTIVE INC 94,7000 1,13% Ora16:00 92,7350 94,8200 0
OLLIE'S BARGAIN OUTLET HOLDINGS 116,6100 -0,59% Ora16:00 116,0300 117,8200 0
ONEWATER MARINE INC 13,9100 0,58% Ora16:00 13,5800 14,2950 0
PC CONNECTION INC 58,5100 -0,86% Ora16:00 58,3200 59,1200 0
PRICESMART INC 140,8600 0,04% Ora16:00 137,0300 141,0900 0
PURPLE INNOVATION INC 0,7714 -2,40% Ora15:59 0,7681 0,8001 0
QVC GROUP INC 9,7094 -1,23% Ora15:58 9,5900 10,2800 0
RESTORATION HARDWARE HOLDINGS, INC. 232,9000 4,17% Ora16:00 222,2700 233,8200 0
RIDGETECH, INC. 2,5200 6,78% Ora15:57 2,5200 2,5900 0