RETAIL

US RETAIL

6.880,0000 -0,58%
23:59 28/01/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 48,10 -3,00% Ora16:00 47,61 50,98 11.994.663
ALBERTSONS COMPANIES, INC 16,59 -0,60% Ora15:59 16,48 16,81 20.445.255
AMAZON.COM INC 241,73 -0,53% Ora15:59 236,31 243,00 2.151.706.830
ARKO CORP 5,1400 -1,72% Data28/01/2026 5,0300 5,2550 1.626.728
AUTOZONE INC 3.702,24 -2,11% Ora15:59 3.685,00 3.837,50 100.759.366
BARNES & NOBLE EDUCATION 8,99 0,34% Ora15:59 8,80 9,03 438.142
BED BATH & BEYOND INC 6,29 -3,53% Ora16:00 6,17 6,56 2.183.392
BEST BUY CO INC 65,14 -0,64% Ora15:59 64,85 66,10 30.424.532
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,49 0,22% Data28/01/2026 17,93 18,55 2.650.394
BJ'S WHOLESALE CLUB HOLDINGS INC 90,30 -1,40% Ora15:59 90,04 92,00 28.826.083
BUILDERS FIRSTSOURCE INC 115,20 -1,61% Ora15:59 113,04 118,14 36.601.855
BURLINGTON STORES INC 292,50 1,33% Ora15:59 286,74 294,16 32.162.616
CARPARTS.COM INC 0,5105 -5,15% Ora15:57 0,5101 0,5328 107.001
CASEY'S GENERAL STORES 611,41 -0,63% Ora15:59 601,69 615,23 31.285.191
COSTCO WHOLESALE CORP 952,44 -0,87% Ora15:59 948,51 960,30 341.877.862
CVS HEALTH CORPORATION 74,38 0,47% Ora15:59 73,65 75,30 123.487.811
DILLARD'S INC 607,52 0,63% Ora15:59 601,40 612,48 13.000.726
DILLARDS CAPITAL TRUST I 26,1500 -0,15% Data28/01/2026 26,1100 26,2500 3.269
DINGDONG LTD 2,89 2,30% Ora15:59 2,87 2,99 1.142.070
DOLLAR GENERAL CORPORATION 141,73 -2,28% Ora15:59 140,85 145,48 67.587.474
DOLLAR TREE INC 117,27 -1,54% Ora15:59 116,65 120,83 67.854.716
EBAY INC 94,44 -0,77% Ora15:59 93,93 97,27 58.628.561
ENVELA CORP 14,84 4,58% Ora15:59 13,98 15,11 583.751
FLOOR & DECOR HOLDINGS INC 68,27 -1,51% Ora15:59 66,97 69,97 29.508.814
FUTURE FINTECH GROUP INC 2,17 -2,43% Ora15:41 2,14 2,29 10.914
GAIA, INC 3,43 -1,15% Ora15:52 3,35 3,47 50.045
GAMESTOP CORP 22,79 -3,60% Ora15:59 22,70 23,60 46.187.367
GROCERY OUTLET HOLDING CORP 9,45 -0,05% Ora15:59 9,34 9,54 2.697.473
GROWGENERATION CORP 1,37 0,74% Ora15:59 1,33 1,43 142.931
HAVERTY FURNITURE COS 25,42 0,79% Ora15:59 25,18 25,62 469.354
HOME DEPOT INC 371,72 -0,95% Ora15:59 370,15 377,09 259.449.195
INGLES MARKETS INC CL A 72,77 1,95% Ora15:59 70,74 73,52 1.583.394
KOHL'S CORP 16,88 -1,97% Ora15:59 16,83 17,32 9.794.122
LIGHTINTHEBOX HOLDING CO, LTD. 2,61 -0,08% Ora15:28 2,61 2,67 6.609
LIQUIDITY SERVICES 32,20 1,55% Ora15:59 31,50 32,30 666.068
LOWE'S COMPANIES INC 266,62 -1,04% Ora15:59 265,73 270,98 155.541.724
MACY'S INC 20,00 -0,12% Ora15:59 19,80 20,29 16.648.036
MERCADOLIBRE INC 2.217,38 -2,26% Ora15:59 2.209,93 2.292,34 212.415.018
MOGU INC 1,94 -0,48% Ora11:32 1,90 1,97 4.872
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,23 1,16% Ora15:59 25,73 26,31 512.259
O'REILLY AUTOMOTIVE INC 98,83 -2,51% Ora15:59 98,46 102,00 80.804.636
OLLIE'S BARGAIN OUTLET HOLDINGS 107,28 0,42% Ora15:59 104,70 107,52 19.540.672
ONEWATER MARINE INC 12,93 -2,19% Ora15:59 12,69 15,25 756.560
PC CONNECTION INC 58,09 0,36% Ora15:59 57,26 58,34 740.890
PRICESMART INC 145,23 2,27% Ora15:59 141,06 145,40 4.232.879
PURPLE INNOVATION INC 0,7054 -0,37% Ora15:57 0,6900 0,7179 73.468
QVC GROUP INC 10,54 3,13% Ora15:58 10,10 11,01 269.262
RESTORATION HARDWARE HOLDINGS, INC. 204,02 -0,26% Ora15:59 202,35 212,00 20.918.335
RIDGETECH, INC. 1,78 -13,17% Ora15:59 1,70 1,96 3.432
SPROUTS FARMERS MARKET, INC. 70,64 0,68% Ora15:59 69,56 71,17 25.576.027