Home › Mercato USA › Indici

RETAIL

US RETAIL

7.006,0801 0,55%
23:59 12/05/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 49,96 -5,06% Ora14:13 49,30 51,91 12.638.242
ALBERTSONS COMPANIES, INC 16,34 2,61% Ora14:12 15,79 16,38 10.473.576
AMAZON.COM INC 269,75 1,48% Ora14:13 263,20 270,40 1.375.220.678
ARKO CORP 6,7800 -0,15% Data12/05/2026 6,5820 6,8250 4.691.204
AUTOZONE INC 3.374,69 -1,03% Ora14:13 3.302,44 3.409,00 267.193.860
BARNES & NOBLE EDUCATION 9,35 -9,66% Ora14:12 9,35 10,33 651.806
BED BATH & BEYOND INC 4,75 1,28% Ora14:13 4,62 4,81 1.264.513
BEST BUY CO INC 55,37 -3,20% Ora14:13 55,10 56,52 18.398.872
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,43 0,49% Ora14:12 16,11 16,46 622.607
BJ'S WHOLESALE CLUB HOLDINGS INC 94,76 2,99% Ora14:12 92,06 94,94 19.792.492
BUILDERS FIRSTSOURCE INC 71,03 -2,41% Ora14:13 70,61 72,53 21.949.518
BURLINGTON STORES INC 284,17 -1,63% Ora14:13 280,57 286,25 19.786.147
CARPARTS.COM INC 0,6757 -7,44% Ora14:13 0,6500 0,7302 222.173
CASEY'S GENERAL STORES 885,15 2,07% Ora14:13 868,44 887,06 43.341.107
COSTCO WHOLESALE CORP 1.026,66 0,47% Ora14:13 1.020,94 1.042,52 215.363.764
CVS HEALTH CORPORATION 97,04 1,98% Ora14:13 94,30 97,43 139.440.277
DILLARD'S INC 525,61 -1,77% Ora14:12 522,49 537,66 5.964.816
DILLARDS CAPITAL TRUST I 26,0700 -0,11% Data12/05/2026 26,0100 26,1500 1.877
DINGDONG LTD 2,56 0,46% Ora14:08 2,52 2,57 151.352
DOLLAR GENERAL CORPORATION 101,33 -1,60% Ora14:13 100,81 103,38 46.532.910
DOLLAR TREE INC 86,61 -2,75% Ora14:13 85,88 88,40 28.048.011
EBAY INC 112,99 2,35% Ora14:13 109,62 113,73 84.767.875
ENVELA CORP 24,35 0,74% Ora14:06 23,78 24,79 434.267
FLOOR & DECOR HOLDINGS INC 44,54 -6,53% Ora14:13 44,28 47,36 27.054.997
FUTURE FINTECH GROUP INC 1,14 1,78% Ora14:01 1,09 1,14 21.531
GAIA, INC 2,49 -0,80% Ora13:50 2,40 2,55 26.519
GAMESTOP CORP 22,35 -0,09% Ora14:13 21,98 22,48 27.653.236
GROCERY OUTLET HOLDING CORP 7,94 -0,25% Ora14:13 7,76 8,17 3.891.045
GROWGENERATION CORP 1,61 17,37% Ora14:13 1,39 1,61 635.639
HAVERTY FURNITURE COS 20,41 -1,40% Ora14:12 20,12 20,69 342.026
HOME DEPOT INC 302,13 -2,68% Ora14:13 299,27 307,50 343.985.387
INGLES MARKETS INC CL A 84,28 -0,25% Ora14:11 83,26 85,67 1.055.424
KOHL'S CORP 12,21 -4,08% Ora14:13 12,03 12,55 9.265.967
LIGHTINTHEBOX HOLDING CO, LTD. 2,5950 5,49% Data12/05/2026 2,4400 2,6100 1.804
LIQUIDITY SERVICES 33,21 -1,10% Ora14:11 32,84 33,70 698.173
LOWE'S COMPANIES INC 220,42 -1,83% Ora14:13 218,09 223,18 90.868.439
MACY'S INC 18,15 -2,02% Ora14:13 17,99 18,35 7.442.318
MERCADOLIBRE INC 1.549,97 -1,82% Ora14:13 1.495,00 1.557,79 317.843.860
MOGU INC 2,04 -9,43% Ora14:03 2,04 2,16 9.785
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,70 2,48% Ora14:13 26,96 27,87 371.776
O'REILLY AUTOMOTIVE INC 90,02 -1,99% Ora14:13 88,82 92,14 45.468.399
OLLIE'S BARGAIN OUTLET HOLDINGS 74,13 -1,40% Ora14:13 73,34 76,12 12.628.447
ONEWATER MARINE INC 11,06 -0,94% Ora14:06 10,70 11,35 90.532
PC CONNECTION INC 61,71 -3,08% Ora14:08 61,42 63,85 532.416
PRICESMART INC 156,32 -0,11% Ora14:13 153,63 157,31 3.249.673
PURPLE INNOVATION INC 0,4594 2,89% Ora14:13 0,4500 0,4700 86.580
QVC GROUP INC 0 0 0 0
RESTORATION HARDWARE HOLDINGS, INC. 129,27 -1,54% Ora14:11 125,90 132,41 10.994.109
RIDGETECH, INC. 1,47 1,38% Ora13:56 1,39 1,49 35.655
SPROUTS FARMERS MARKET, INC. 87,12 0,26% Ora14:13 86,34 91,53 45.493.166