RETAIL

US RETAIL

7.088,8301 0,39%
23:59 24/04/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 58,17 0,02% Ora15:59 56,04 58,35 6.748.778
ALBERTSONS COMPANIES, INC 16,62 -1,42% Ora15:59 16,43 16,73 16.382.851
AMAZON.COM INC 263,92 3,47% Ora15:59 257,69 264,38 2.730.434.735
ARKO CORP 6,7200 2,75% Data24/04/2026 6,4100 6,7350 4.708.308
AUTOZONE INC 3.581,29 -0,44% Ora15:59 3.500,16 3.593,48 675.748.499
BARNES & NOBLE EDUCATION 10,85 -0,05% Ora15:59 10,65 11,03 245.137
BED BATH & BEYOND INC 5,61 1,63% Ora15:59 5,53 5,69 1.073.821
BEST BUY CO INC 60,45 -1,72% Ora15:59 60,27 61,60 26.536.134
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,19 -1,66% Ora15:59 16,61 18,65 1.151.575
BJ'S WHOLESALE CLUB HOLDINGS INC 94,32 -2,73% Ora15:59 93,67 96,14 18.959.125
BUILDERS FIRSTSOURCE INC 90,02 -0,13% Ora15:59 89,38 91,29 20.397.582
BURLINGTON STORES INC 331,87 0,68% Ora15:59 324,19 332,49 23.854.698
CARPARTS.COM INC 0,9644 0,44% Ora15:59 0,9600 0,9900 130.582
CASEY'S GENERAL STORES 799,73 1,25% Ora16:00 789,90 802,56 60.890.020
COSTCO WHOLESALE CORP 1.011,19 -0,31% Ora15:59 1.002,50 1.013,45 258.105.340
CVS HEALTH CORPORATION 77,93 -1,19% Ora15:59 77,46 79,04 76.651.090
DILLARD'S INC 595,88 -1,27% Ora15:59 585,00 604,56 6.218.392
DILLARDS CAPITAL TRUST I 26,1600 0,15% Data24/04/2026 26,0500 26,2300 1.779
DINGDONG LTD 2,59 -0,96% Ora15:59 2,57 2,61 85.188
DOLLAR GENERAL CORPORATION 120,69 -1,12% Ora15:59 119,51 122,18 49.900.440
DOLLAR TREE INC 103,76 1,48% Ora15:59 100,52 103,84 43.932.728
EBAY INC 97,89 -5,33% Ora15:59 97,29 102,81 125.450.856
ENVELA CORP 18,53 0,05% Ora15:59 18,20 18,91 276.725
FLOOR & DECOR HOLDINGS INC 51,08 0,26% Ora15:59 49,92 52,54 17.741.557
FUTURE FINTECH GROUP INC 1,55 9,93% Ora15:59 1,38 1,58 137.259
GAIA, INC 3,05 1,67% Ora15:59 2,96 3,05 25.650
GAMESTOP CORP 24,95 -0,24% Ora16:00 24,73 25,22 34.831.811
GROCERY OUTLET HOLDING CORP 7,80 -0,57% Ora15:59 7,66 7,86 3.096.609
GROWGENERATION CORP 1,38 -2,82% Ora15:59 1,34 1,43 463.890
HAVERTY FURNITURE COS 22,74 -0,20% Ora15:59 22,65 22,88 91.278
HOME DEPOT INC 335,90 -1,25% Ora16:00 334,68 340,27 216.169.486
INGLES MARKETS INC CL A 90,66 -0,21% Ora15:59 89,99 91,48 1.023.744
KOHL'S CORP 14,69 -2,49% Ora15:59 14,67 15,19 8.407.602
LIGHTINTHEBOX HOLDING CO, LTD. 2,19 2,82% Ora15:55 2,19 2,23 1.191
LIQUIDITY SERVICES 34,86 1,16% Ora15:59 33,87 35,15 691.295
LOWE'S COMPANIES INC 244,38 -0,88% Ora15:59 243,13 247,27 90.872.916
MACY'S INC 20,11 -0,35% Ora15:59 19,80 20,37 10.767.306
MERCADOLIBRE INC 1.834,77 1,41% Ora15:59 1.799,72 1.841,06 124.920.627
MOGU INC 2,4200 4,76% Data24/04/2026 2,4200 2,4200 1.953
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,37 0,64% Ora15:59 26,66 27,41 446.365
O'REILLY AUTOMOTIVE INC 93,12 -0,13% Ora15:59 91,66 93,61 87.626.207
OLLIE'S BARGAIN OUTLET HOLDINGS 90,26 2,28% Ora15:59 87,00 90,26 17.519.976
ONEWATER MARINE INC 11,27 2,45% Ora15:59 10,88 11,41 197.263
PC CONNECTION INC 64,25 -0,03% Ora15:59 63,94 64,92 546.516
PRICESMART INC 161,09 -0,65% Ora15:59 159,88 165,25 4.450.394
PURPLE INNOVATION INC 0,6484 1,31% Ora15:59 0,6207 0,6499 56.109
QVC GROUP INC 0,3739 9,97% Data24/04/2026 0,2300 0,4000 742.342
RESTORATION HARDWARE HOLDINGS, INC. 137,51 -0,42% Ora15:59 136,00 140,96 18.554.402
RIDGETECH, INC. 1,88 5,61% Ora15:59 1,62 1,88 87.467
SPROUTS FARMERS MARKET, INC. 72,95 0,55% Ora15:59 70,84 73,23 17.126.637