RETAIL

US RETAIL

6.888,5000 0,26%
23:59 16/01/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 43,20 1,12% Ora16:00 41,71 43,29 0
ALBERTSONS COMPANIES, INC 17,32 -0,35% Ora16:00 17,23 17,46 0
AMAZON.COM INC 239,21 0,43% Ora16:00 236,41 239,57 0
ARKO CORP 5,0200 -1,76% Data16/01/2026 4,9550 5,1060 3.233.613
AUTOZONE INC 3.522,02 1,63% Ora16:00 3.410,72 3.524,91 0
BARNES & NOBLE EDUCATION 8,75 -2,13% Ora16:00 8,68 8,87 0
BED BATH & BEYOND INC 7,26 0,83% Ora16:00 6,98 7,40 0
BEST BUY CO INC 67,76 -0,56% Ora16:00 66,04 67,77 0
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,51 0,43% Data16/01/2026 16,33 16,72 1.229.120
BJ'S WHOLESALE CLUB HOLDINGS INC 93,40 -1,59% Ora16:00 92,15 94,46 0
BUILDERS FIRSTSOURCE INC 126,79 -1,68% Ora16:00 126,79 131,50 0
BURLINGTON STORES INC 306,31 0,01% Ora16:00 304,02 310,38 0
CARPARTS.COM INC 0,5208 -1,36% Ora15:59 0,5110 0,5334 0
CASEY'S GENERAL STORES 640,41 0,48% Ora16:00 630,00 641,12 0
COSTCO WHOLESALE CORP 963,61 0,72% Ora16:00 949,78 964,98 0
CVS HEALTH CORPORATION 78,60 -3,39% Ora16:00 78,47 81,52 0
DILLARD'S INC 664,80 -0,07% Ora16:00 648,56 672,51 0
DILLARDS CAP TR I 26,0300 -2,14% Data16/01/2026 26,0300 26,2600 1.432
DINGDONG LTD 2,61 -4,04% Ora16:00 2,59 2,69 0
DOLLAR GENERAL CORPORATION 148,74 -1,97% Ora16:00 147,71 152,16 0
DOLLAR TREE INC 139,95 -0,89% Ora16:00 138,11 141,84 0
EBAY INC 93,03 -3,16% Ora16:00 92,05 95,99 0
ENVELA CORP 14,16 -2,07% Ora16:00 13,79 14,47 0
FLOOR & DECOR HOLDINGS INC 76,07 0,73% Ora16:00 74,75 77,07 0
FUTURE FINTECH GROUP INC 0,6692 -5,75% Ora15:59 0,6660 0,7147 0
GAIA, INC 3,80 3,83% Ora16:00 3,74 4,26 0
GAMESTOP CORP 21,06 -1,40% Ora16:00 21,06 21,47 0
GROCERY OUTLET HOLDING CORP 9,59 -1,64% Ora16:00 9,50 9,71 0
GROWGENERATION CORP 1,50 -0,99% Ora15:59 1,48 1,53 0
HAVERTY FURNITURE COS 26,32 -0,38% Ora16:00 26,04 26,48 0
HOME DEPOT INC 380,17 0,27% Ora16:00 377,51 382,77 0
INGLES MARKETS INC CL A 70,87 0,03% Ora16:00 69,99 70,95 0
KOHL'S CORP 18,62 -3,32% Ora16:00 18,53 19,46 0
LEGACY IMBDS INC 0,1100 Data16/01/2026 0,1100 0,1100 0
LIGHTINTHEBOX HOLDING CO, LTD. 2,52 -9,64% Ora15:33 2,52 2,81 0
LIQUIDITY SERVICES 31,30 -1,67% Ora16:00 31,30 31,93 0
LOWE'S COMPANIES INC 277,55 0,19% Ora16:00 274,07 278,44 0
MACY'S INC 21,74 0,79% Ora16:00 21,48 21,81 0
MERCADOLIBRE INC 2.075,01 -1,14% Ora16:00 2.061,62 2.110,04 0
MOGU INC 2,01 -1,95% Ora13:01 1,97 2,15 0
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,75 -0,48% Ora16:00 26,31 26,99 0
O'REILLY AUTOMOTIVE INC 94,70 1,13% Ora16:00 92,74 94,82 0
OLLIE'S BARGAIN OUTLET HOLDINGS 116,61 -0,59% Ora16:00 116,03 117,82 0
ONEWATER MARINE INC 13,91 0,58% Ora16:00 13,58 14,30 0
PC CONNECTION INC 58,51 -0,86% Ora16:00 58,32 59,12 0
PRICESMART INC 140,86 0,04% Ora16:00 137,03 141,09 0
PURPLE INNOVATION INC 0,7714 -2,40% Ora15:59 0,7681 0,8001 0
QVC GROUP INC 9,71 -1,23% Ora15:58 9,59 10,28 0
RESTORATION HARDWARE HOLDINGS, INC. 232,90 4,17% Ora16:00 222,27 233,82 0
RIDGETECH, INC. 2,52 6,78% Ora15:57 2,52 2,59 0