RETAIL

US RETAIL

6.393,6802 -0,03%
23:59 24/03/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 52,39 2,93% Ora15:39 50,66 52,46 5.312.905
ALBERTSONS COMPANIES, INC 16,55 -1,87% Ora15:39 16,39 16,95 15.954.537
AMAZON.COM INC 211,28 1,95% Ora15:39 209,90 213,07 1.500.536.314
ARKO CORP 5,5900 4,49% Data24/03/2026 5,3100 5,6250 11.544.647
AUTOZONE INC 3.380,13 1,02% Ora15:39 3.317,75 3.394,92 47.780.728
BARNES & NOBLE EDUCATION 9,20 0,88% Ora15:37 9,14 9,46 594.766
BED BATH & BEYOND INC 4,82 3,10% Ora15:39 4,68 4,85 1.128.249
BEST BUY CO INC 60,78 -1,51% Ora15:39 59,88 62,64 39.209.832
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,17 0,76% Ora15:36 16,97 17,29 336.721
BJ'S WHOLESALE CLUB HOLDINGS INC 97,89 0,09% Ora15:39 95,99 98,72 33.621.878
BUILDERS FIRSTSOURCE INC 85,08 1,36% Ora15:39 81,92 86,84 18.168.933
BURLINGTON STORES INC 327,98 0,87% Ora15:39 322,45 330,14 26.707.842
CARPARTS.COM INC 0,8266 -0,41% Ora15:32 0,8195 0,8400 116.724
CASEY'S GENERAL STORES 715,68 3,87% Ora15:39 693,00 721,50 82.797.019
COSTCO WHOLESALE CORP 975,06 0,13% Ora15:39 968,05 980,60 156.432.477
CVS HEALTH CORPORATION 72,20 -0,82% Ora15:39 71,46 73,30 59.093.336
DILLARD'S INC 566,89 -0,08% Ora15:37 553,26 574,37 15.048.376
DILLARDS CAPITAL TRUST I 25,9300 0,27% Data24/03/2026 25,8000 26,0000 985
DINGDONG LTD 2,65 4,96% Ora15:37 2,58 2,68 445.094
DOLLAR GENERAL CORPORATION 118,89 0,86% Ora15:39 116,60 120,34 60.989.116
DOLLAR TREE INC 106,81 0,26% Ora15:38 106,03 108,85 33.234.866
EBAY INC 89,46 0,40% Ora15:39 89,23 91,88 45.487.676
ENVELA CORP 17,47 1,07% Ora15:36 17,18 18,29 530.009
FLOOR & DECOR HOLDINGS INC 52,61 2,30% Ora15:39 50,52 53,08 23.371.842
FUTURE FINTECH GROUP INC 1,24 -0,40% Ora12:15 1,20 1,25 5.325
GAIA, INC 2,80 -1,75% Ora15:36 2,77 2,87 24.313
GAMESTOP CORP 23,18 1,62% Ora15:39 22,46 23,50 36.409.675
GROCERY OUTLET HOLDING CORP 6,59 0,84% Ora15:39 6,23 6,65 4.894.883
GROWGENERATION CORP 1,12 -1,33% Ora15:39 1,11 1,15 69.606
HAVERTY FURNITURE COS 21,21 2,49% Ora15:38 20,47 21,35 662.009
HOME DEPOT INC 332,04 0,34% Ora15:39 326,99 337,19 186.355.379
INGLES MARKETS INC CL A 86,50 -0,13% Ora15:37 85,38 87,41 824.271
KOHL'S CORP 12,78 3,48% Ora15:39 12,30 12,79 7.863.477
LIGHTINTHEBOX HOLDING CO, LTD. 2,38 1,28% Ora11:36 2,32 2,42 34.906
LIQUIDITY SERVICES 30,28 0,63% Ora15:38 29,74 30,53 729.277
LOWE'S COMPANIES INC 235,63 0,51% Ora15:39 233,38 238,78 78.025.155
MACY'S INC 18,62 1,28% Ora15:39 18,48 18,95 17.358.160
MERCADOLIBRE INC 1.641,12 1,80% Ora15:39 1.617,25 1.658,66 139.977.016
MOGU INC 2,50 4,17% Ora11:10 2,30 2,50 7.742
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,73 -0,60% Ora15:36 24,23 25,03 542.923
O'REILLY AUTOMOTIVE INC 90,93 3,34% Ora15:39 88,30 91,09 75.210.994
OLLIE'S BARGAIN OUTLET HOLDINGS 91,30 -2,10% Ora15:39 90,69 94,45 27.296.723
ONEWATER MARINE INC 9,35 1,08% Ora15:38 9,06 9,68 161.395
PC CONNECTION INC 58,05 -1,63% Ora15:39 57,97 59,79 467.187
PRICESMART INC 147,16 -0,94% Ora15:39 146,66 152,05 3.601.688
PURPLE INNOVATION INC 0,6094 -11,68% Ora15:31 0,6000 0,6985 117.968
QVC GROUP INC 1,96 1,55% Ora15:37 1,86 2,06 144.714
RESTORATION HARDWARE HOLDINGS, INC. 136,18 5,74% Ora15:39 131,28 137,45 21.214.835
RIDGETECH, INC. 0,1027 -22,72% Ora15:39 0,0970 0,1249 656.797
SPROUTS FARMERS MARKET, INC. 75,71 0,08% Ora15:39 73,18 76,46 25.255.753