RETAIL

US RETAIL

6.939,7100 0,77%
23:59 23/01/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 47,80 2,20% Ora15:09 47,03 49,37 12.668.326
ALBERTSONS COMPANIES, INC 17,27 1,23% Ora15:10 17,16 17,42 13.378.123
AMAZON.COM INC 239,65 0,21% Ora15:10 237,54 240,79 1.490.346.840
ARKO CORP 5,1300 -0,77% Data23/01/2026 5,0836 5,2200 1.537.235
AUTOZONE INC 3.773,92 2,00% Ora15:09 3.724,31 3.805,89 109.409.094
BARNES & NOBLE EDUCATION 8,95 -2,19% Ora15:09 8,85 9,15 369.375
BED BATH & BEYOND INC 6,80 -1,02% Ora15:10 6,66 6,92 1.492.017
BEST BUY CO INC 66,93 -0,18% Ora15:10 66,66 68,35 26.306.521
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 19,02 -2,16% Data23/01/2026 18,63 19,50 3.258.145
BJ'S WHOLESALE CLUB HOLDINGS INC 97,71 0,27% Ora15:10 96,49 98,54 31.393.868
BUILDERS FIRSTSOURCE INC 119,37 -2,44% Ora15:10 118,12 122,99 55.918.745
BURLINGTON STORES INC 295,06 -0,97% Ora15:09 293,41 298,51 30.822.435
CARPARTS.COM INC 0,5111 6,26% Ora15:10 0,4811 0,5180 53.342
CASEY'S GENERAL STORES 612,99 -1,66% Ora15:10 611,14 628,00 28.780.108
COSTCO WHOLESALE CORP 978,38 -0,50% Ora15:10 976,35 992,92 300.946.573
CVS HEALTH CORPORATION 83,11 0,11% Ora15:10 82,50 83,78 75.395.462
DILLARD'S INC 620,98 -1,11% Ora15:10 612,33 626,82 7.182.567
DILLARDS CAP TR I 26,0600 -0,23% Data23/01/2026 26,0300 26,1500 2.059
DINGDONG LTD 2,74 -1,79% Ora15:10 2,72 2,85 503.351
DOLLAR GENERAL CORPORATION 150,51 2,44% Ora15:10 148,94 152,86 72.929.142
DOLLAR TREE INC 126,04 -2,23% Ora15:10 125,71 129,59 35.894.182
EBAY INC 94,70 1,16% Ora15:09 93,91 95,86 54.866.949
ENVELA CORP 13,36 -2,27% Ora15:10 13,30 13,93 277.036
FLOOR & DECOR HOLDINGS INC 71,12 -5,48% Ora15:10 70,43 75,74 28.274.969
FUTURE FINTECH GROUP INC 2,14 -3,60% Ora14:57 2,07 2,20 17.490
GAIA, INC 3,64 -4,46% Ora15:08 3,55 3,76 36.573
GAMESTOP CORP 24,18 5,18% Ora15:10 22,95 25,01 275.432.956
GROCERY OUTLET HOLDING CORP 9,74 -0,61% Ora15:09 9,69 9,98 2.225.409
GROWGENERATION CORP 1,43 -1,38% Ora15:02 1,40 1,46 88.195
HAVERTY FURNITURE COS 26,18 -0,38% Ora14:45 25,94 26,34 176.318
HOME DEPOT INC 386,68 0,76% Ora15:10 381,96 387,42 206.247.367
INGLES MARKETS INC CL A 72,77 0,26% Ora15:09 71,36 72,96 774.098
KOHL'S CORP 17,81 0,85% Ora15:10 17,35 17,92 6.328.211
LEGACY IMBDS INC 0,1100 Data23/01/2026 0,1100 0,1100 0
LIGHTINTHEBOX HOLDING CO, LTD. 2,57 -4,81% Ora13:02 2,57 2,71 5.344
LIQUIDITY SERVICES 31,74 -0,19% Ora15:10 31,37 32,25 762.928
LOWE'S COMPANIES INC 277,48 0,27% Ora15:10 275,62 279,50 83.501.154
MACY'S INC 20,39 0,32% Ora15:10 20,05 20,44 12.294.032
MERCADOLIBRE INC 2.204,52 3,15% Ora15:10 2.127,97 2.241,99 220.713.695
MOGU INC 1,92 -2,05% Ora13:41 1,83 1,95 9.415
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,02 0,23% Ora15:08 25,51 26,25 423.678
O'REILLY AUTOMOTIVE INC 100,27 1,05% Ora15:10 99,72 102,11 92.737.683
OLLIE'S BARGAIN OUTLET HOLDINGS 114,41 1,13% Ora15:10 113,00 115,00 11.364.338
ONEWATER MARINE INC 13,94 -2,31% Ora15:08 13,91 14,41 192.458
PC CONNECTION INC 57,70 1,48% Ora15:08 56,22 57,70 241.741
PRICESMART INC 143,07 1,68% Ora15:09 139,58 143,42 3.764.017
PURPLE INNOVATION INC 0,7250 0,03% Ora15:03 0,7240 0,7493 32.238
QVC GROUP INC 10,25 -0,38% Ora14:50 10,14 10,68 42.864
RESTORATION HARDWARE HOLDINGS, INC. 220,74 -3,35% Ora15:09 216,37 229,79 28.753.763
RIDGETECH, INC. 2,55 -1,54% Ora14:56 2,50 2,59 7.612