RETAIL

US RETAIL

6.289,7900 -1,33%
23:59 20/03/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 47,07 -2,64% Ora15:59 46,58 48,97 12.104.277
ALBERTSONS COMPANIES, INC 17,29 -0,29% Ora15:59 17,23 17,53 9.591.376
AMAZON.COM INC 205,23 -1,69% Ora15:59 204,32 207,54 1.626.412.885
ARKO CORP 5,0100 -3,47% Data20/03/2026 4,9700 5,2300 13.758.071
AUTOZONE INC 3.283,37 -1,74% Ora15:59 3.281,37 3.371,10 76.364.919
BARNES & NOBLE EDUCATION 8,86 -2,42% Ora15:59 8,76 9,16 464.351
BED BATH & BEYOND INC 4,68 -2,20% Ora15:59 4,62 4,80 1.063.557
BEST BUY CO INC 62,82 -2,13% Ora15:59 62,10 64,06 33.685.611
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,66 -2,52% Ora15:59 16,53 17,12 543.079
BJ'S WHOLESALE CLUB HOLDINGS INC 97,10 0,41% Ora15:59 95,14 97,99 27.622.910
BUILDERS FIRSTSOURCE INC 81,19 -3,91% Ora15:59 80,00 84,48 38.816.207
BURLINGTON STORES INC 310,39 -0,51% Ora15:59 305,99 314,51 30.309.701
CARPARTS.COM INC 0,7875 0,48% Ora15:59 0,7805 0,8122 134.422
CASEY'S GENERAL STORES 659,45 -0,86% Ora15:59 651,00 670,51 33.628.079
COSTCO WHOLESALE CORP 971,96 -0,29% Ora15:59 970,54 980,76 224.578.509
CVS HEALTH CORPORATION 71,49 -0,51% Ora15:59 70,21 71,73 94.665.866
DILLARD'S INC 591,00 -1,85% Ora15:59 586,27 602,93 6.801.055
DILLARDS CAPITAL TRUST I 25,8700 -0,12% Data20/03/2026 25,4600 25,9000 5.122
DINGDONG LTD 2,43 -5,45% Ora15:59 2,43 2,55 576.419
DOLLAR GENERAL CORPORATION 124,48 0,83% Ora15:59 122,70 124,85 53.529.912
DOLLAR TREE INC 105,87 0,29% Ora15:59 104,24 106,92 45.551.496
EBAY INC 88,91 -2,02% Ora15:59 88,33 90,99 57.512.774
ENVELA CORP 16,41 7,75% Ora15:59 15,42 17,10 1.239.172
FLOOR & DECOR HOLDINGS INC 50,11 -5,91% Ora15:59 49,89 53,13 32.776.518
FUTURE FINTECH GROUP INC 1,23 1,64% Ora15:58 1,18 1,31 3.239
GAIA, INC 2,98 3,83% Ora15:59 2,78 3,01 108.966
GAMESTOP CORP 22,55 -2,95% Ora15:59 22,37 23,18 23.926.896
GROCERY OUTLET HOLDING CORP 5,80 -0,60% Ora15:59 5,77 5,93 3.238.242
GROWGENERATION CORP 1,15 5,05% Ora15:59 1,01 1,24 711.265
HAVERTY FURNITURE COS 20,76 -1,70% Ora15:59 20,57 21,48 1.324.110
HOME DEPOT INC 320,85 -2,24% Ora15:59 320,26 330,19 254.387.904
INGLES MARKETS INC CL A 83,48 -0,33% Ora15:59 82,14 83,96 1.718.975
KOHL'S CORP 12,45 -3,11% Ora15:59 12,35 12,95 12.009.241
LIGHTINTHEBOX HOLDING CO, LTD. 2,41 -0,82% Ora15:55 2,41 2,55 570
LIQUIDITY SERVICES 28,68 0,91% Ora15:59 28,01 28,92 764.065
LOWE'S COMPANIES INC 224,68 -2,15% Ora15:59 224,15 229,86 100.700.679
MACY'S INC 17,90 -0,86% Ora16:00 17,62 18,28 22.387.348
MERCADOLIBRE INC 1.635,35 -1,89% Ora15:59 1.631,18 1.671,72 160.040.182
MOGU INC 2,11 0,48% Ora15:47 2,10 2,28 1.881
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,41 -0,40% Ora15:59 25,19 25,95 972.808
O'REILLY AUTOMOTIVE INC 87,28 -0,72% Ora15:59 86,77 88,70 79.201.877
OLLIE'S BARGAIN OUTLET HOLDINGS 98,97 -2,72% Ora15:59 98,64 101,18 21.593.896
ONEWATER MARINE INC 8,62 2,68% Ora15:59 8,33 8,84 406.358
PC CONNECTION INC 55,99 -1,74% Ora15:59 55,87 57,65 832.209
PRICESMART INC 140,81 -1,31% Ora15:59 139,08 143,01 3.100.474
PURPLE INNOVATION INC 0,6993 -0,07% Ora15:59 0,6780 0,6994 80.324
QVC GROUP INC 2,07 -27,62% Ora15:59 2,00 2,98 237.102
RESTORATION HARDWARE HOLDINGS, INC. 127,57 -5,16% Ora15:59 127,34 134,43 32.451.541
RIDGETECH, INC. 3,25 48,40% Ora15:59 2,06 3,37 1.126.277
SPROUTS FARMERS MARKET, INC. 81,83 -3,18% Ora15:59 81,76 85,00 38.835.268