RETAIL

US RETAIL

6.408,8101 -2,35%
23:59 18/03/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 49,34 -4,97% Ora15:59 49,25 51,25 15.318.907
ALBERTSONS COMPANIES, INC 17,29 -1,96% Ora15:59 17,29 17,58 11.892.768
AMAZON.COM INC 209,89 -2,47% Ora15:59 208,83 215,14 1.709.126.116
ARKO CORP 4,9900 -1,38% Data18/03/2026 4,9100 5,0500 28.822
AUTOZONE INC 3.364,05 -2,20% Ora15:59 3.360,94 3.429,34 56.450.104
BARNES & NOBLE EDUCATION 9,04 -1,31% Ora15:59 8,92 9,23 412.208
BED BATH & BEYOND INC 4,88 -1,52% Ora15:59 4,82 5,05 1.309.148
BEST BUY CO INC 62,88 0,42% Ora15:59 62,35 63,66 35.491.681
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,03 -1,62% Ora15:59 16,93 17,41 297.983
BJ'S WHOLESALE CLUB HOLDINGS INC 94,30 -2,31% Ora15:59 93,24 96,54 32.614.266
BUILDERS FIRSTSOURCE INC 86,63 -4,47% Ora15:59 86,43 90,31 41.961.093
BURLINGTON STORES INC 300,29 -2,68% Ora15:59 300,24 311,78 38.337.644
CARPARTS.COM INC 0,7691 -3,18% Ora15:59 0,7600 0,7987 204.147
CASEY'S GENERAL STORES 669,39 -3,24% Ora15:59 666,89 688,01 39.104.754
COSTCO WHOLESALE CORP 979,91 -1,63% Ora15:59 978,15 993,98 229.886.036
CVS HEALTH CORPORATION 73,02 -2,40% Ora15:59 73,00 74,47 82.850.744
DILLARD'S INC 583,59 0,50% Ora15:59 577,50 602,91 13.621.359
DILLARDS CAPITAL TRUST I 25,9100 -0,61% Data18/03/2026 25,9100 26,1400 2.539
DINGDONG LTD 2,57 -3,21% Ora15:59 2,57 2,64 282.165
DOLLAR GENERAL CORPORATION 126,65 -3,27% Ora15:59 126,16 130,83 89.625.865
DOLLAR TREE INC 107,49 -3,89% Ora15:59 106,59 111,48 62.208.173
EBAY INC 91,80 -1,93% Ora15:59 91,44 94,11 55.256.690
ENVELA CORP 12,01 -0,91% Ora16:00 11,59 12,11 257.309
FLOOR & DECOR HOLDINGS INC 54,16 -3,97% Ora15:59 54,11 56,33 29.883.614
FUTURE FINTECH GROUP INC 1,34 -1,41% Ora15:56 1,31 1,34 1.923
GAIA, INC 3,01 -2,48% Ora15:59 2,98 3,08 67.461
GAMESTOP CORP 23,36 -0,97% Ora15:59 23,29 23,65 18.375.466
GROCERY OUTLET HOLDING CORP 5,93 1,37% Ora15:59 5,79 6,14 6.748.228
GROWGENERATION CORP 1,06 -2,31% Ora15:58 1,05 1,10 109.916
HAVERTY FURNITURE COS 21,31 -2,83% Ora15:59 21,30 22,16 816.401
HOME DEPOT INC 330,93 -3,08% Ora15:59 330,14 339,73 245.142.191
INGLES MARKETS INC CL A 84,34 -3,25% Ora15:59 84,31 86,93 1.146.159
KOHL'S CORP 12,03 -5,20% Ora15:59 11,92 12,72 18.416.419
LIGHTINTHEBOX HOLDING CO, LTD. 2,63 7,79% Ora15:59 2,49 2,63 2.031
LIQUIDITY SERVICES 28,10 -0,71% Ora15:59 28,01 29,02 885.912
LOWE'S COMPANIES INC 231,03 -3,62% Ora15:59 230,36 238,78 109.222.880
MACY'S INC 17,72 4,73% Ora15:59 17,35 18,50 81.350.651
MERCADOLIBRE INC 1.691,16 -2,14% Ora15:59 1.686,99 1.741,21 131.665.437
MOGU INC 2,1700 -6,47% Data18/03/2026 2,1700 2,3900 50
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,24 -2,40% Ora15:59 25,17 25,73 529.439
O'REILLY AUTOMOTIVE INC 87,71 -1,88% Ora15:59 87,09 88,69 90.083.334
OLLIE'S BARGAIN OUTLET HOLDINGS 100,67 -3,29% Ora15:59 100,54 103,68 17.944.680
ONEWATER MARINE INC 8,34 -3,02% Ora15:59 8,21 8,63 548.528
PC CONNECTION INC 56,53 -3,19% Ora15:59 56,53 58,90 523.566
PRICESMART INC 141,38 -5,61% Ora15:59 140,80 151,59 5.498.889
PURPLE INNOVATION INC 0,6861 -1,72% Ora15:59 0,6841 0,7100 44.811
QVC GROUP INC 2,88 -9,72% Ora15:59 2,88 3,30 58.062
RESTORATION HARDWARE HOLDINGS, INC. 134,67 -1,16% Ora15:59 133,74 139,35 26.275.278
RIDGETECH, INC. 2,06 -1,90% Ora11:45 1,96 2,19 1.480
SPROUTS FARMERS MARKET, INC. 84,34 4,03% Ora15:59 80,99 85,58 56.076.391