RETAIL

US RETAIL

6.639,6001 0,01%
23:59 03/12/2025
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 52,4600 -2,00% Ora15:59 52,1800 53,8500 10.149.735
ALBERTSONS COMPANIES, INC 17,6550 -1,59% Ora15:59 17,4500 17,9000 59.962.271
AMAZON.COM INC 229,2300 -1,36% Ora16:00 226,8000 233,5000 5.541.441.878
ARKO CORP 4,8700 0,21% Data04/12/2025 4,7750 4,8800 1.117.329
AUTOZONE INC 3.840,5000 0,46% Ora16:00 3.817,6900 3.872,8000 118.481.068
BARNES & NOBLE EDUCATION 9,0800 2,37% Ora15:59 8,7850 9,1670 535.947
BED BATH & BEYOND INC 6,5350 -0,83% Ora15:59 6,4093 6,7300 4.389.077
BEST BUY CO INC 74,0600 -0,43% Ora16:00 73,9910 75,7150 129.724.673
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 14,3400 -1,58% Data04/12/2025 14,2900 14,5800 326.307
BJ'S WHOLESALE CLUB HOLDINGS INC 90,9850 -1,20% Ora15:59 90,2700 92,9250 58.533.699
BUILDERS FIRSTSOURCE INC 111,0100 -3,00% Ora16:00 110,1600 115,4100 76.723.071
BURLINGTON STORES INC 256,8700 3,22% Ora16:00 246,9600 257,1950 109.671.419
CARPARTS.COM INC 0,4417 -6,02% Ora16:00 0,4380 0,4830 591.909
CASEY'S GENERAL STORES 563,1500 1,41% Ora16:00 555,0800 565,3800 83.554.564
COMPANHIA BRASILIERA DE 0 0 0 0
COSTCO WHOLESALE CORP 895,8550 -2,86% Ora16:00 888,0800 907,0250 1.315.283.466
CVS HEALTH CORPORATION 76,7500 2,33% Ora16:00 74,1400 76,7850 277.711.012
DILLARD'S INC 681,0600 -0,57% Ora16:00 675,0101 692,5738 19.575.050
DILLARDS CAPITAL TRUST I 25,9700 0,08% Data04/12/2025 25,9200 26,0500 210.357
DINGDONG LTD 1,9500 6,56% Ora15:59 1,8200 1,9900 978.209
DOLLAR GENERAL CORPORATION 125,2100 13,94% Ora16:00 114,6200 125,4000 730.036.175
DOLLAR TREE INC 115,8700 2,61% Ora16:00 114,3400 119,2100 330.042.806
EBAY INC 82,1300 0,16% Ora16:00 81,4000 82,5800 74.605.153
ENVELA CORP 13,2300 1,30% Ora15:59 12,5200 13,7300 538.397
FLOOR & DECOR HOLDINGS INC 64,9500 -2,04% Ora16:00 64,7800 67,7200 57.716.519
FUTURE FINTECH GROUP INC 1,2800 5,79% Ora16:00 1,1600 1,2990 38.081
GAIA, INC 3,3500 2,13% Ora16:00 3,1600 3,3600 154.421
GAMESTOP CORP 22,9650 -1,06% Ora15:59 22,6450 23,4700 104.356.800
GROCERY OUTLET HOLDING CORP 11,3800 0,62% Ora16:00 11,0300 11,4400 22.527.959
GROWGENERATION CORP 1,5100 Ora16:00 1,4900 1,5250 132.915
HAVERTY FURNITURE COS 23,9700 -1,20% Ora15:59 23,8200 24,3425 497.074
HOME DEPOT INC 351,1700 -1,88% Ora16:00 350,0000 357,5100 502.731.547
INGLES MARKETS INC CL A 76,1800 -1,87% Ora16:00 75,4300 77,1000 1.296.183
KOHL'S CORP 22,5800 -1,70% Ora16:00 22,0400 23,0500 46.516.580
LIGHTINTHEBOX HOLDING CO, LTD. 1,9850 -3,17% Ora15:11 1,9850 2,1524 7.565
LIQUIDITY SERVICES 29,8700 -0,99% Ora15:59 29,7200 30,2700 1.149.872
LOWE'S COMPANIES INC 246,1700 -0,31% Ora16:00 245,0000 248,1600 352.696.781
MACY'S INC 22,3200 -0,62% Ora16:00 21,6450 22,4899 104.245.043
MERCADOLIBRE INC 2.139,5600 0,93% Ora16:00 2.079,0800 2.151,3275 423.765.269
MOGU INC 2,6854 0,95% Ora14:23 2,6750 2,7500 7.531
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,4000 -2,87% Ora16:00 26,3800 27,6800 1.584.130
O'REILLY AUTOMOTIVE INC 99,5100 0,91% Ora16:00 98,7761 99,9950 142.131.448
OLLIE'S BARGAIN OUTLET HOLDINGS 118,2400 -0,11% Ora16:00 115,6000 120,4900 48.646.790
ONEWATER MARINE INC 11,1900 -2,70% Ora16:00 11,1500 11,4950 530.236
PC CONNECTION INC 58,4300 -1,03% Ora16:00 58,3150 59,4900 823.823
PRICESMART INC 127,7400 0,83% Ora16:00 124,9631 128,3699 2.924.431
PURPLE INNOVATION INC 0,7536 1,06% Ora16:00 0,7371 0,7886 132.679
QVC GROUP INC 9,0800 -7,35% Ora16:00 8,8500 9,9000 152.500
RESTORATION HARDWARE HOLDINGS, INC. 159,9400 -1,46% Ora16:00 158,0800 165,0900 33.166.252
RIDGETECH, INC. 4,0000 2,30% Ora16:00 3,8600 4,0100 5.402