RETAIL

US RETAIL

6.844,9399 -0,03%
23:59 13/04/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 56,04 -0,57% Ora15:59 55,50 56,60 11.427.702
ALBERTSONS COMPANIES, INC 16,35 -2,97% Ora15:59 15,94 16,90 39.993.468
AMAZON.COM INC 249,03 3,81% Ora15:59 242,09 252,18 3.680.114.112
ARKO CORP 5,5700 2,39% Data13/04/2026 5,3600 5,5800 94.969
AUTOZONE INC 3.512,11 -0,07% Ora15:59 3.480,57 3.524,99 394.166.816
BARNES & NOBLE EDUCATION 10,14 1,10% Ora15:59 10,05 10,31 354.873
BED BATH & BEYOND INC 4,93 6,37% Ora15:59 4,70 4,98 1.915.679
BEST BUY CO INC 62,07 2,00% Ora15:59 60,95 62,41 27.562.001
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,61 -0,27% Ora15:59 18,51 18,89 432.079
BJ'S WHOLESALE CLUB HOLDINGS INC 91,74 -1,54% Ora16:00 90,57 92,58 35.026.850
BUILDERS FIRSTSOURCE INC 87,78 0,29% Ora15:59 86,97 88,94 20.203.892
BURLINGTON STORES INC 335,17 0,84% Ora15:59 333,04 338,72 25.750.494
CARPARTS.COM INC 0,7902 0,18% Ora15:59 0,7895 0,7950 166.038
CASEY'S GENERAL STORES 742,18 0,98% Ora15:59 730,25 743,73 48.697.313
COSTCO WHOLESALE CORP 974,65 -0,63% Ora15:59 966,00 977,61 411.640.884
CVS HEALTH CORPORATION 77,63 -0,59% Ora15:59 77,57 78,98 68.623.764
DILLARD'S INC 604,30 1,79% Ora16:00 599,89 614,30 13.269.258
DILLARDS CAPITAL TRUST I 26,2300 -0,42% Data13/04/2026 26,1700 26,3400 2.361
DINGDONG LTD 2,69 1,51% Ora15:59 2,68 2,73 298.395
DOLLAR GENERAL CORPORATION 119,60 0,28% Ora15:59 117,80 120,56 47.047.683
DOLLAR TREE INC 100,67 -1,43% Ora15:59 99,41 102,32 55.880.564
EBAY INC 100,39 2,28% Ora15:59 98,19 101,33 106.049.211
ENVELA CORP 17,57 0,92% Ora15:59 17,29 17,81 168.870
FLOOR & DECOR HOLDINGS INC 53,24 6,06% Ora15:59 50,02 53,46 30.693.211
FUTURE FINTECH GROUP INC 1,49 0,34% Ora15:25 1,46 1,60 6.007
GAIA, INC 2,77 -3,15% Ora15:59 2,73 2,88 104.750
GAMESTOP CORP 24,06 2,82% Ora15:59 23,43 24,30 45.896.059
GROCERY OUTLET HOLDING CORP 7,19 2,06% Ora15:59 6,83 7,29 5.101.122
GROWGENERATION CORP 1,09 3,81% Ora15:59 1,05 1,09 132.988
HAVERTY FURNITURE COS 22,54 1,21% Ora15:59 22,08 22,72 146.959
HOME DEPOT INC 342,69 0,45% Ora16:00 338,34 342,76 194.677.133
INGLES MARKETS INC CL A 90,58 -1,94% Ora15:59 90,14 92,07 1.667.747
KOHL'S CORP 13,61 1,08% Ora15:59 13,51 14,04 11.684.763
LIGHTINTHEBOX HOLDING CO, LTD. 2,48 12,73% Ora15:23 2,19 2,48 18.183
LIQUIDITY SERVICES 33,06 1,41% Ora15:59 32,37 33,14 913.551
LOWE'S COMPANIES INC 248,40 0,53% Ora15:59 244,56 248,68 103.321.750
MACY'S INC 19,10 -0,68% Ora15:59 19,09 19,50 15.351.471
MERCADOLIBRE INC 1.840,48 0,47% Ora15:59 1.836,34 1.878,85 157.264.719
MOGU INC 2,30 -4,94% Ora14:12 2,30 2,51 5.275
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,47 0,74% Ora15:59 25,30 26,55 557.088
O'REILLY AUTOMOTIVE INC 93,51 -0,53% Ora15:59 93,15 94,25 57.120.837
OLLIE'S BARGAIN OUTLET HOLDINGS 94,26 2,80% Ora15:59 90,80 94,75 21.342.518
ONEWATER MARINE INC 10,28 2,90% Ora15:59 9,83 10,29 304.130
PC CONNECTION INC 64,15 -0,36% Ora15:59 64,00 64,70 530.250
PRICESMART INC 156,89 -0,72% Ora15:59 155,27 158,65 4.933.784
PURPLE INNOVATION INC 0,6223 1,53% Ora15:58 0,6100 0,6293 58.487
QVC GROUP INC 2,35 6,33% Ora15:59 2,21 2,36 45.338
RESTORATION HARDWARE HOLDINGS, INC. 130,72 3,57% Ora15:59 127,00 131,25 27.564.824
RIDGETECH, INC. 2,30 -4,56% Ora15:59 2,06 2,34 264.092
SPROUTS FARMERS MARKET, INC. 75,20 -1,12% Ora15:59 74,16 75,91 17.907.374