RETAIL

US RETAIL

7.061,0601 0,46%
23:59 23/04/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 58,03 -0,22% Ora12:58 56,04 58,35 4.256.449
ALBERTSONS COMPANIES, INC 16,54 -1,93% Ora13:00 16,43 16,73 9.205.059
AMAZON.COM INC 262,29 2,83% Ora13:00 257,69 263,13 1.756.845.400
ARKO CORP 6,5400 0,62% Data23/04/2026 6,4581 6,5850 3.217.634
AUTOZONE INC 3.576,20 -0,58% Ora13:00 3.500,16 3.593,48 372.561.841
BARNES & NOBLE EDUCATION 10,94 0,83% Ora12:58 10,65 11,03 138.292
BED BATH & BEYOND INC 5,65 2,26% Ora13:00 5,53 5,68 669.845
BEST BUY CO INC 60,38 -1,82% Ora13:00 60,32 61,60 12.414.321
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,05 -2,46% Ora12:48 16,61 18,65 471.257
BJ'S WHOLESALE CLUB HOLDINGS INC 94,88 -2,15% Ora12:59 94,22 96,14 9.121.756
BUILDERS FIRSTSOURCE INC 90,15 0,01% Ora13:00 89,38 91,29 9.728.409
BURLINGTON STORES INC 330,51 0,27% Ora12:59 324,19 331,67 13.861.394
CARPARTS.COM INC 0,9855 2,63% Ora12:59 0,9633 0,9900 94.954
CASEY'S GENERAL STORES 800,49 1,35% Ora12:59 789,90 802,56 35.226.851
COSTCO WHOLESALE CORP 1.008,84 -0,55% Ora12:59 1.002,50 1.013,45 138.329.055
CVS HEALTH CORPORATION 77,59 -1,61% Ora13:00 77,47 79,04 40.058.768
DILLARD'S INC 600,76 -0,46% Ora12:43 585,00 604,56 5.032.075
DILLARDS CAPITAL TRUST I 26,1200 0,12% Data23/04/2026 26,0500 26,1500 2.508
DINGDONG LTD 2,59 -0,96% Ora12:57 2,57 2,61 50.594
DOLLAR GENERAL CORPORATION 121,04 -0,84% Ora13:00 119,51 122,18 32.164.048
DOLLAR TREE INC 102,83 0,56% Ora13:00 100,52 103,08 20.013.561
EBAY INC 101,88 -1,47% Ora13:00 100,85 102,81 42.764.113
ENVELA CORP 18,77 1,32% Ora12:59 18,20 18,91 169.206
FLOOR & DECOR HOLDINGS INC 51,73 1,53% Ora13:00 49,92 52,54 8.325.523
FUTURE FINTECH GROUP INC 1,49 5,67% Ora12:41 1,38 1,58 107.346
GAIA, INC 3,03 1,00% Ora12:49 2,96 3,05 15.637
GAMESTOP CORP 24,81 -0,80% Ora13:00 24,76 25,22 23.370.800
GROCERY OUTLET HOLDING CORP 7,71 -1,66% Ora12:59 7,68 7,86 1.057.592
GROWGENERATION CORP 1,37 -3,87% Ora13:00 1,34 1,43 369.265
HAVERTY FURNITURE COS 22,77 -0,04% Ora12:25 22,69 22,88 20.821
HOME DEPOT INC 337,05 -0,91% Ora13:00 335,62 340,27 108.706.485
INGLES MARKETS INC CL A 90,78 -0,08% Ora12:50 90,14 91,48 373.916
KOHL'S CORP 15,04 -0,17% Ora13:00 14,82 15,19 4.757.292
LIGHTINTHEBOX HOLDING CO, LTD. 2,1300 -4,48% Data23/04/2026 2,1000 2,2100 17.453
LIQUIDITY SERVICES 35,02 1,61% Ora12:52 33,87 35,15 310.916
LOWE'S COMPANIES INC 244,95 -0,64% Ora13:00 243,83 247,27 45.735.609
MACY'S INC 20,17 -0,05% Ora13:00 19,80 20,37 5.467.103
MERCADOLIBRE INC 1.828,29 1,05% Ora13:00 1.799,72 1.834,00 70.014.361
MOGU INC 2,3101 -7,96% Data23/04/2026 2,3101 2,5050 12.163
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,33 0,51% Ora12:58 26,66 27,39 149.160
O'REILLY AUTOMOTIVE INC 93,39 0,16% Ora13:00 91,66 93,61 39.826.512
OLLIE'S BARGAIN OUTLET HOLDINGS 89,48 1,39% Ora13:00 87,00 89,62 8.445.580
ONEWATER MARINE INC 11,07 0,64% Ora12:58 10,89 11,41 48.724
PC CONNECTION INC 64,35 0,12% Ora12:18 63,94 64,92 246.624
PRICESMART INC 164,12 1,21% Ora12:53 159,88 165,25 2.277.139
PURPLE INNOVATION INC 0,6396 -0,06% Ora12:59 0,6207 0,6499 25.395
QVC GROUP INC 0,3400 -23,94% Data23/04/2026 0,3400 0,4449 1.856.841
RESTORATION HARDWARE HOLDINGS, INC. 138,38 0,21% Ora13:00 136,00 140,96 10.068.858
RIDGETECH, INC. 1,80 1,12% Ora13:00 1,62 1,80 60.485
SPROUTS FARMERS MARKET, INC. 72,21 -0,48% Ora13:00 70,84 72,99 7.577.946