RETAIL

US RETAIL

6.523,3101 -0,71%
23:59 07/04/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 54,54 3,54% Ora15:59 53,55 55,37 21.647.014
ALBERTSONS COMPANIES, INC 17,72 -1,83% Ora15:59 17,10 17,81 31.555.123
AMAZON.COM INC 221,34 3,54% Ora15:59 219,62 225,61 1.973.541.184
ARKO CORP 5,6000 -0,09% Data07/04/2026 5,5790 5,7150 8.265.751
AUTOZONE INC 3.465,06 2,30% Ora15:59 3.426,36 3.479,56 164.848.949
BARNES & NOBLE EDUCATION 9,75 0,83% Ora15:59 9,55 10,07 514.271
BED BATH & BEYOND INC 4,81 10,57% Ora15:59 4,72 5,14 3.961.430
BEST BUY CO INC 64,48 0,72% Ora15:59 64,47 66,26 29.452.752
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,06 2,88% Ora15:59 17,89 18,35 601.919
BJ'S WHOLESALE CLUB HOLDINGS INC 95,17 0,02% Ora15:59 91,86 95,62 33.650.729
BUILDERS FIRSTSOURCE INC 83,09 5,28% Ora15:59 82,00 86,82 41.752.279
BURLINGTON STORES INC 334,49 2,08% Ora15:59 334,38 342,84 46.856.428
CARPARTS.COM INC 0,7707 4,42% Ora15:59 0,7400 0,7899 96.211
CASEY'S GENERAL STORES 758,40 2,24% Ora15:59 737,95 762,51 122.115.753
COSTCO WHOLESALE CORP 1.029,96 1,65% Ora15:59 1.000,74 1.030,32 355.359.847
CVS HEALTH CORPORATION 78,78 0,72% Ora15:59 77,72 78,86 83.703.977
DILLARD'S INC 596,82 3,80% Ora15:59 588,05 600,03 8.591.461
DILLARDS CAPITAL TRUST I 26,1200 0,15% Data07/04/2026 26,0100 26,2500 1.045
DINGDONG LTD 2,69 3,67% Ora15:59 2,66 2,70 210.736
DOLLAR GENERAL CORPORATION 123,07 1,53% Ora15:59 120,65 124,45 60.398.940
DOLLAR TREE INC 105,61 -0,76% Ora15:59 105,48 109,56 64.847.215
EBAY INC 96,73 0,75% Ora15:59 95,55 98,50 80.046.657
ENVELA CORP 17,00 1,28% Ora15:59 16,78 17,31 536.261
FLOOR & DECOR HOLDINGS INC 51,16 7,37% Ora15:59 50,89 54,20 33.963.846
FUTURE FINTECH GROUP INC 1,69 17,36% Ora15:59 1,40 1,70 65.276
GAIA, INC 2,80 7,69% Ora15:59 2,65 2,80 76.386
GAMESTOP CORP 22,93 -2,13% Ora15:59 22,89 23,73 26.576.314
GROCERY OUTLET HOLDING CORP 7,09 1,36% Ora15:59 6,90 7,21 5.080.435
GROWGENERATION CORP 1,07 -0,47% Ora15:59 1,05 1,11 105.357
HAVERTY FURNITURE COS 22,23 6,01% Ora16:00 22,00 22,57 440.509
HOME DEPOT INC 336,20 5,47% Ora15:59 334,00 338,78 259.768.360
INGLES MARKETS INC CL A 94,04 1,62% Ora15:59 92,12 94,32 1.837.755
KOHL'S CORP 13,51 4,73% Ora15:59 13,34 13,94 8.297.947
LIGHTINTHEBOX HOLDING CO, LTD. 2,25 14,21% Ora15:15 2,25 2,25 2.298
LIQUIDITY SERVICES 32,01 1,46% Ora15:59 31,97 32,72 655.929
LOWE'S COMPANIES INC 243,66 5,20% Ora15:59 242,61 247,00 112.357.883
MACY'S INC 18,35 1,38% Ora15:59 18,29 19,20 22.483.820
MERCADOLIBRE INC 1.775,88 1,93% Ora15:59 1.765,43 1.843,08 198.952.000
MOGU INC 2,50 15,74% Ora12:01 2,36 2,50 5.360
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,38 -0,71% Ora16:00 26,00 26,79 329.745
O'REILLY AUTOMOTIVE INC 93,03 1,83% Ora15:59 91,51 93,05 63.432.807
OLLIE'S BARGAIN OUTLET HOLDINGS 97,37 1,34% Ora15:59 96,46 99,19 30.154.326
ONEWATER MARINE INC 10,09 3,49% Ora15:59 9,96 10,59 314.961
PC CONNECTION INC 62,25 1,73% Ora15:58 61,82 63,16 359.984
PRICESMART INC 156,31 3,68% Ora15:59 153,25 160,43 10.877.070
PURPLE INNOVATION INC 0,6109 -4,26% Ora15:59 0,6036 0,6490 96.060
QVC GROUP INC 2,35 8,29% Ora15:59 2,23 2,46 52.204
RESTORATION HARDWARE HOLDINGS, INC. 120,10 5,05% Ora15:59 119,44 124,29 41.810.155
RIDGETECH, INC. 2,92 -26,82% Ora15:59 2,47 3,21 740.333
SPROUTS FARMERS MARKET, INC. 75,75 -1,78% Ora15:59 74,52 77,32 23.728.996