RETAIL

US RETAIL

6.846,9399 -0,68%
23:59 10/04/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 54,60 -3,41% Ora15:59 54,09 57,91 23.775.488
ALBERTSONS COMPANIES, INC 17,29 -1,03% Ora15:59 17,14 17,42 13.457.287
AMAZON.COM INC 238,45 2,05% Ora15:59 235,38 240,43 2.749.184.248
ARKO CORP 5,4400 -2,51% Data10/04/2026 5,3800 5,5700 26.438
AUTOZONE INC 3.430,46 -3,32% Ora15:59 3.412,41 3.544,69 365.073.161
BARNES & NOBLE EDUCATION 9,75 -0,10% Ora15:59 9,57 9,82 240.033
BED BATH & BEYOND INC 4,70 -1,78% Ora15:59 4,59 4,88 1.491.448
BEST BUY CO INC 62,38 -3,34% Ora15:59 62,12 65,67 28.483.353
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,30 -1,09% Ora16:00 18,28 18,70 231.461
BJ'S WHOLESALE CLUB HOLDINGS INC 92,69 -1,04% Ora15:59 89,67 93,58 36.796.380
BUILDERS FIRSTSOURCE INC 85,28 0,08% Ora15:59 83,70 87,06 23.604.696
BURLINGTON STORES INC 333,77 -1,37% Ora15:59 328,67 340,66 36.900.817
CARPARTS.COM INC 0,7767 -1,42% Ora15:59 0,7501 0,7900 203.590
CASEY'S GENERAL STORES 738,18 -2,71% Ora15:59 730,20 762,34 79.291.595
COSTCO WHOLESALE CORP 998,75 -3,22% Ora15:59 995,50 1.029,00 392.786.206
CVS HEALTH CORPORATION 79,34 0,63% Ora15:59 78,44 79,46 63.028.444
DILLARD'S INC 596,35 -1,71% Ora15:59 592,00 612,50 5.925.872
DILLARDS CAPITAL TRUST I 26,3400 0,42% Data10/04/2026 26,1500 26,3700 1.633
DINGDONG LTD 2,68 -3,43% Ora15:59 2,67 2,77 186.065
DOLLAR GENERAL CORPORATION 115,70 -3,38% Ora15:59 114,89 119,78 63.741.936
DOLLAR TREE INC 99,55 -2,97% Ora15:59 98,36 102,91 69.624.011
EBAY INC 95,42 -0,17% Ora15:59 94,28 95,71 53.694.203
ENVELA CORP 17,32 -2,42% Ora15:59 17,30 18,00 164.923
FLOOR & DECOR HOLDINGS INC 51,68 -1,68% Ora15:59 51,43 52,56 18.905.678
FUTURE FINTECH GROUP INC 1,57 -9,01% Ora15:59 1,39 1,68 18.089
GAIA, INC 2,82 2,17% Ora15:58 2,72 2,84 26.372
GAMESTOP CORP 23,24 1,62% Ora16:00 22,51 23,25 36.163.519
GROCERY OUTLET HOLDING CORP 6,85 -2,42% Ora15:59 6,67 7,00 3.110.764
GROWGENERATION CORP 1,04 -0,95% Ora15:59 1,04 1,08 86.599
HAVERTY FURNITURE COS 22,42 -0,36% Ora15:59 22,26 22,66 284.887
HOME DEPOT INC 337,31 -0,67% Ora15:59 335,81 341,23 181.288.289
INGLES MARKETS INC CL A 93,84 -1,46% Ora15:59 92,97 95,44 2.012.527
KOHL'S CORP 13,29 -3,03% Ora15:59 13,20 14,02 9.714.235
LIGHTINTHEBOX HOLDING CO, LTD. 2,23 -1,33% Ora14:09 2,22 2,23 1.671
LIQUIDITY SERVICES 32,45 0,43% Ora15:59 31,77 32,52 1.741.552
LOWE'S COMPANIES INC 244,35 -1,40% Ora15:59 243,64 248,98 76.176.575
MACY'S INC 18,87 -1,44% Ora15:59 18,80 19,45 10.601.243
MERCADOLIBRE INC 1.772,40 -1,16% Ora15:59 1.756,87 1.812,89 129.937.929
MOGU INC 2,50 9,65% Ora15:17 2,33 2,50 5.344
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,44 -0,60% Ora15:59 26,08 26,60 318.958
O'REILLY AUTOMOTIVE INC 93,03 -1,45% Ora15:59 92,23 93,88 60.021.301
OLLIE'S BARGAIN OUTLET HOLDINGS 89,90 -2,70% Ora15:59 88,48 92,72 27.629.211
ONEWATER MARINE INC 10,08 -0,88% Ora15:59 9,87 10,13 157.904
PC CONNECTION INC 62,42 -0,43% Ora15:58 62,18 63,21 337.838
PRICESMART INC 157,08 -2,59% Ora15:59 155,18 162,55 8.212.272
PURPLE INNOVATION INC 0,6126 1,31% Ora15:59 0,6001 0,6389 47.007
QVC GROUP INC 2,14 -6,72% Ora15:59 2,12 2,38 52.685
RESTORATION HARDWARE HOLDINGS, INC. 125,54 1,41% Ora15:59 123,09 128,14 33.784.663
RIDGETECH, INC. 2,53 -14,53% Ora15:59 2,44 2,81 297.454
SPROUTS FARMERS MARKET, INC. 77,19 1,54% Ora15:59 74,93 77,25 17.544.407