RETAIL

US RETAIL

6.356,6699 0,74%
23:59 30/03/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 51,20 -0,72% Ora15:59 50,43 52,20 8.772.077
ALBERTSONS COMPANIES, INC 17,38 1,82% Ora15:59 17,06 17,55 13.544.813
AMAZON.COM INC 201,03 0,85% Ora15:59 199,98 203,80 1.781.933.588
ARKO CORP 5,4800 0,37% Data30/03/2026 5,4300 5,5800 7.278.015
AUTOZONE INC 3.343,51 0,81% Ora15:59 3.306,54 3.353,87 67.721.863
BARNES & NOBLE EDUCATION 8,61 -1,26% Ora15:59 8,45 8,87 368.774
BED BATH & BEYOND INC 4,39 0,46% Ora15:59 4,32 4,53 2.816.586
BEST BUY CO INC 63,92 1,49% Ora15:59 63,32 65,16 33.809.104
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,57 -1,78% Ora15:59 16,34 16,88 664.675
BJ'S WHOLESALE CLUB HOLDINGS INC 98,90 -0,71% Ora15:59 98,66 100,54 22.683.405
BUILDERS FIRSTSOURCE INC 78,88 -1,93% Ora15:59 78,55 81,66 26.082.217
BURLINGTON STORES INC 312,49 -0,08% Ora15:59 309,41 316,56 46.308.466
CARPARTS.COM INC 0,7902 -4,22% Ora15:59 0,7802 0,8265 190.579
CASEY'S GENERAL STORES 704,88 -1,31% Ora15:59 700,00 715,50 58.517.179
COSTCO WHOLESALE CORP 996,64 1,30% Ora15:59 985,01 1.005,50 347.505.329
CVS HEALTH CORPORATION 70,13 0,07% Ora15:59 69,51 71,44 77.613.668
DILLARD'S INC 555,68 0,12% Ora15:59 548,56 566,76 11.353.103
DILLARDS CAPITAL TRUST I 26,0500 -0,15% Data30/03/2026 26,0000 26,0900 3.230
DINGDONG LTD 2,53 0,80% Ora15:59 2,51 2,57 312.375
DOLLAR GENERAL CORPORATION 117,84 0,58% Ora15:59 116,94 119,75 58.245.593
DOLLAR TREE INC 105,75 -1,17% Ora15:59 104,92 108,96 41.486.395
EBAY INC 88,07 0,10% Ora15:59 87,41 90,06 42.137.678
ENVELA CORP 16,93 -0,18% Ora15:58 16,75 17,31 119.621
FLOOR & DECOR HOLDINGS INC 49,33 -1,87% Ora15:59 49,23 50,86 23.353.182
FUTURE FINTECH GROUP INC 1,15 -4,59% Ora15:40 1,13 1,18 1.494
GAIA, INC 2,74 0,18% Ora15:59 2,70 2,76 27.654
GAMESTOP CORP 22,27 0,77% Ora15:59 22,06 22,63 32.934.484
GROCERY OUTLET HOLDING CORP 6,77 -4,31% Ora15:59 6,70 7,05 3.225.093
GROWGENERATION CORP 1,05 -1,87% Ora15:57 1,05 1,08 134.357
HAVERTY FURNITURE COS 21,04 -1,22% Ora15:58 20,88 21,80 372.006
HOME DEPOT INC 323,48 0,57% Ora15:59 322,58 327,99 271.883.034
INGLES MARKETS INC CL A 90,02 1,15% Ora15:59 89,20 90,92 1.495.008
KOHL'S CORP 12,21 -2,01% Ora15:59 12,13 12,69 7.671.044
LIGHTINTHEBOX HOLDING CO, LTD. 2,10 -1,60% Ora15:13 2,10 2,23 2.890
LIQUIDITY SERVICES 29,80 1,05% Ora15:59 29,47 30,05 602.160
LOWE'S COMPANIES INC 232,60 0,99% Ora15:59 231,12 234,22 103.426.608
MACY'S INC 17,57 -2,06% Ora15:59 17,42 18,15 15.711.712
MERCADOLIBRE INC 1.619,00 1,22% Ora15:59 1.599,55 1.633,58 114.295.195
MOGU INC 2,2300 -9,72% Data30/03/2026 2,2300 2,4100 7.158
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,44 1,81% Ora15:59 25,66 26,70 450.873
O'REILLY AUTOMOTIVE INC 92,11 2,22% Ora15:59 90,37 92,63 94.745.079
OLLIE'S BARGAIN OUTLET HOLDINGS 90,30 1,19% Ora15:59 89,24 91,70 25.659.758
ONEWATER MARINE INC 8,93 1,13% Ora15:59 8,76 9,34 499.159
PC CONNECTION INC 57,25 0,19% Ora15:59 56,63 57,52 435.477
PRICESMART INC 148,28 0,52% Ora15:59 145,67 148,88 6.604.900
PURPLE INNOVATION INC 0,6499 -4,75% Ora15:59 0,6483 0,6900 101.290
QVC GROUP INC 2,00 6,68% Ora15:58 1,97 2,21 96.183
RESTORATION HARDWARE HOLDINGS, INC. 132,26 1,08% Ora16:00 130,16 138,80 32.409.556
RIDGETECH, INC. 0,0308 -29,52% Ora15:59 0,0301 0,0436 726.187
SPROUTS FARMERS MARKET, INC. 77,25 -0,19% Ora15:59 76,74 78,44 22.129.698