RETAIL

US RETAIL

6.528,7500 -0,16%
23:59 13/03/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 51,75 -1,73% Ora15:59 50,97 53,44 15.168.888
ALBERTSONS COMPANIES, INC 17,26 2,31% Ora15:59 16,96 17,31 11.698.268
AMAZON.COM INC 207,66 -0,89% Ora15:59 206,22 210,56 1.649.406.320
ARKO CORP 5,2600 -0,57% Data13/03/2026 5,1650 5,3500 1.844.156
AUTOZONE INC 3.562,30 -1,44% Ora15:59 3.537,62 3.637,14 73.034.725
BARNES & NOBLE EDUCATION 8,49 5,40% Ora15:59 7,98 8,50 561.696
BED BATH & BEYOND INC 4,91 6,72% Ora15:59 4,81 5,10 2.348.536
BEST BUY CO INC 62,60 Ora15:59 62,35 63,74 30.443.372
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,80 0,66% Ora15:59 16,45 17,02 337.160
BJ'S WHOLESALE CLUB HOLDINGS INC 97,73 -1,06% Ora15:59 97,66 99,14 20.500.863
BUILDERS FIRSTSOURCE INC 88,11 1,74% Ora15:59 86,50 88,35 36.946.516
BURLINGTON STORES INC 296,62 1,23% Ora15:59 294,33 302,19 59.303.837
CARPARTS.COM INC 0,7825 -1,81% Ora15:59 0,7666 0,7950 93.321
CASEY'S GENERAL STORES 660,39 -1,99% Ora15:59 660,01 690,10 51.003.644
COSTCO WHOLESALE CORP 1.008,31 0,50% Ora15:59 1.002,00 1.012,83 277.408.772
CVS HEALTH CORPORATION 76,12 0,07% Ora15:59 76,03 77,17 56.989.803
DILLARD'S INC 583,23 1,65% Ora16:00 571,87 583,67 6.002.471
DILLARDS CAP TR I 26,0000 0,12% Data13/03/2026 25,9200 26,2000 988
DINGDONG LTD 2,63 0,57% Ora15:59 2,62 2,66 248.612
DOLLAR GENERAL CORPORATION 131,83 -3,03% Ora15:59 131,13 135,98 83.612.946
DOLLAR TREE INC 107,39 -3,86% Ora15:59 106,83 112,74 66.435.679
EBAY INC 91,35 1,50% Ora15:59 90,01 91,98 61.237.796
ENVELA CORP 12,06 -3,83% Ora15:59 11,87 12,59 440.628
FLOOR & DECOR HOLDINGS INC 56,97 2,24% Ora15:59 56,19 57,48 13.970.250
FUTURE FINTECH GROUP INC 1,39 3,66% Ora15:42 1,35 1,48 787
GAIA, INC 3,12 -0,64% Ora15:59 3,06 3,18 46.378
GAMESTOP CORP 23,55 -3,60% Ora15:59 23,50 24,74 34.631.428
GROCERY OUTLET HOLDING CORP 6,41 5,35% Ora15:59 6,12 6,45 4.898.936
GROWGENERATION CORP 1,06 -2,75% Ora15:58 1,06 1,11 71.820
HAVERTY FURNITURE COS 21,46 -0,46% Ora15:59 21,26 21,85 396.796
HOME DEPOT INC 339,07 0,04% Ora15:59 338,03 343,42 204.390.078
INGLES MARKETS INC CL A 88,47 2,41% Ora15:59 85,97 88,78 1.873.395
KOHL'S CORP 13,17 -0,73% Ora15:59 13,06 13,62 11.012.252
LIGHTINTHEBOX HOLDING CO, LTD. 2,52 -2,33% Ora12:11 2,52 2,58 12.361
LIQUIDITY SERVICES 28,47 -2,58% Ora15:59 28,44 29,57 781.860
LOWE'S COMPANIES INC 237,64 -0,76% Ora15:59 236,99 241,82 112.025.289
MACY'S INC 17,04 -0,76% Ora15:59 16,88 17,43 20.349.831
MERCADOLIBRE INC 1.670,23 -0,58% Ora15:59 1.645,91 1.695,00 257.191.891
MOGU INC 2,1500 2,38% Data13/03/2026 2,1500 2,2100 1.159
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,52 2,16% Ora15:59 24,98 25,64 533.146
O'REILLY AUTOMOTIVE INC 91,54 -1,55% Ora15:59 91,04 93,71 79.397.046
OLLIE'S BARGAIN OUTLET HOLDINGS 109,24 4,17% Ora15:59 105,54 111,56 36.498.460
ONEWATER MARINE INC 8,42 -11,37% Ora15:59 8,17 9,57 596.991
PC CONNECTION INC 59,86 -0,89% Ora15:59 59,47 60,67 419.179
PRICESMART INC 148,74 1,32% Ora15:58 146,39 151,20 3.112.230
PURPLE INNOVATION INC 0,7056 -2,15% Ora15:58 0,6900 0,7300 109.946
QVC GROUP INC 2,99 -4,47% Ora15:59 2,77 3,45 265.924
RESTORATION HARDWARE HOLDINGS, INC. 128,28 -2,34% Ora15:59 127,94 134,11 31.522.863
RIDGETECH, INC. 2,21 10,43% Ora15:53 1,96 2,21 3.957
SPROUTS FARMERS MARKET, INC. 82,08 4,11% Ora15:59 78,33 82,20 40.332.923