RETAIL

US RETAIL

6.556,7798 -0,36%
23:59 12/12/2025
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 46,37 -3,98% Ora16:00 46,08 48,62 21.924.889
ALBERTSONS COMPANIES, INC 17,35 0,41% Ora15:59 17,29 17,56 32.040.881
AMAZON.COM INC 226,19 -1,78% Ora16:00 225,12 230,13 3.504.689.625
ARKO CORP 5,0800 0,99% Data12/12/2025 5,0250 5,1150 1.972.559
AUTOZONE INC 3.445,71 -0,67% Ora16:00 3.416,85 3.490,36 195.598.865
BARNES & NOBLE EDUCATION 9,07 -0,82% Ora15:59 8,96 9,20 344.566
BED BATH & BEYOND INC 6,33 -0,94% Ora16:00 6,18 6,58 2.777.794
BEST BUY CO INC 73,46 -2,01% Ora16:00 73,26 76,02 80.535.108
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 14,0900 -0,28% Data12/12/2025 13,8500 14,3374 243.799
BJ'S WHOLESALE CLUB HOLDINGS INC 93,16 0,86% Ora16:00 92,52 94,17 63.154.698
BUILDERS FIRSTSOURCE INC 108,48 -1,27% Ora16:00 107,41 110,96 37.729.481
BURLINGTON STORES INC 266,09 -1,22% Ora16:00 262,56 271,79 85.312.748
CARPARTS.COM INC 0,4143 -3,65% Ora16:00 0,4085 0,4400 307.089
CASEY'S GENERAL STORES 540,07 -0,48% Ora16:00 533,50 546,99 51.665.081
COMPANHIA BRASILIERA DE 0 0 0 0
COSTCO WHOLESALE CORP 884,47 Ora16:00 867,12 888,25 1.873.866.763
CVS HEALTH CORPORATION 79,42 -1,74% Ora16:00 78,68 81,08 199.051.847
DILLARD'S INC 681,82 -6,37% Ora15:59 680,35 703,51 13.268.504
DILLARDS CAPITAL TRUST I 26,0500 -0,19% Data12/12/2025 26,0200 26,1650 321.535
DINGDONG LTD 2,04 -0,73% Ora15:59 2,00 2,09 448.987
DOLLAR GENERAL CORPORATION 133,21 0,40% Ora16:00 130,79 133,31 275.074.218
DOLLAR TREE INC 129,87 -0,08% Ora16:00 127,74 130,60 132.191.219
EBAY INC 85,36 1,14% Ora16:00 83,92 85,66 136.600.888
ENVELA CORP 12,62 0,64% Ora15:59 12,39 12,68 47.367
FLOOR & DECOR HOLDINGS INC 61,16 -2,78% Ora16:00 60,73 64,11 49.619.659
FUTURE FINTECH GROUP INC 1,08 -4,42% Ora16:00 1,08 1,16 14.671
GAIA, INC 4,05 2,66% Ora15:59 3,88 4,09 335.922
GAMESTOP CORP 21,22 -2,93% Ora15:59 21,09 21,97 60.478.654
GROCERY OUTLET HOLDING CORP 10,80 -3,14% Ora16:00 10,77 11,33 12.969.121
GROWGENERATION CORP 1,97 38,73% Ora15:59 1,67 1,97 5.991.178
HAVERTY FURNITURE COS 24,68 -1,36% Ora16:00 24,59 25,12 507.394
HOME DEPOT INC 359,65 0,61% Ora16:00 356,05 360,68 512.179.257
INGLES MARKETS INC CL A 70,44 -0,91% Ora16:00 70,35 71,62 3.638.383
KOHL'S CORP 23,25 -2,72% Ora15:59 23,13 24,21 27.013.930
LIGHTINTHEBOX HOLDING CO, LTD. 1,84 2,22% Ora10:09 1,84 1,84 368
LIQUIDITY SERVICES 31,82 0,35% Ora16:00 31,55 31,92 900.569
LOWE'S COMPANIES INC 247,29 -0,32% Ora16:00 245,93 250,73 162.187.110
MACY'S INC 24,15 0,60% Ora15:59 23,95 24,41 74.749.487
MERCADOLIBRE INC 2.015,89 -0,19% Ora16:00 2.005,00 2.050,49 400.804.348
MOGU INC 2,79 1,27% Ora13:23 2,75 2,79 8.982
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,46 -2,75% Ora16:00 25,40 26,06 3.303.127
O'REILLY AUTOMOTIVE INC 94,11 0,16% Ora16:00 93,68 94,93 146.573.652
OLLIE'S BARGAIN OUTLET HOLDINGS 113,91 -1,95% Ora16:00 113,46 118,61 49.835.344
ONEWATER MARINE INC 11,58 -3,10% Ora15:59 11,53 12,02 623.498
PC CONNECTION INC 60,28 -1,65% Ora16:00 60,10 61,40 1.877.416
PRICESMART INC 128,52 -1,91% Ora16:00 127,86 131,02 6.233.848
PURPLE INNOVATION INC 0,8207 -2,61% Ora15:59 0,8026 0,8699 84.176
QVC GROUP INC 12,27 3,72% Ora15:59 11,86 12,45 260.488
RESTORATION HARDWARE HOLDINGS, INC. 162,00 5,67% Ora15:59 158,00 173,49 217.499.029
RIDGETECH, INC. 3,99 2,05% Ora16:00 3,93 4,05 5.505