RETAIL

US RETAIL

6.844,1699 1,28%
23:59 09/01/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 43,84 3,45% Ora16:00 41,60 43,85 20.595.177
ALBERTSONS COMPANIES, INC 16,66 0,18% Ora15:59 16,63 16,95 82.900.251
AMAZON.COM INC 247,33 0,42% Ora16:00 242,25 247,86 3.957.116.384
ARKO CORP 4,7000 1,29% Data09/01/2026 4,5700 4,7450 1.224.298
AUTOZONE INC 3.419,77 3,19% Ora15:59 3.325,19 3.429,00 438.338.285
BARNES & NOBLE EDUCATION 8,32 Ora15:59 8,13 8,45 684.575
BED BATH & BEYOND INC 6,86 2,39% Ora15:59 6,57 7,10 6.752.621
BEST BUY CO INC 70,61 -1,67% Ora16:00 69,77 73,42 137.946.841
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,1500 -0,25% Data09/01/2026 16,0200 16,2500 631.465
BJ'S WHOLESALE CLUB HOLDINGS INC 89,94 -0,30% Ora16:00 88,94 90,90 61.674.391
BUILDERS FIRSTSOURCE INC 124,79 12,13% Ora15:59 114,01 125,46 220.341.137
BURLINGTON STORES INC 305,35 -0,73% Ora16:00 295,54 307,64 131.411.093
CARPARTS.COM INC 0,5194 2,83% Ora16:00 0,4852 0,5254 167.623
CASEY'S GENERAL STORES 593,80 1,27% Ora16:00 588,02 603,46 103.530.678
COSTCO WHOLESALE CORP 924,88 1,05% Ora16:00 911,33 929,85 1.153.033.280
CVS HEALTH CORPORATION 80,30 -0,37% Ora16:00 79,29 81,15 259.443.433
DILLARD'S INC 681,10 -1,36% Ora16:00 670,00 691,57 21.433.150
DILLARDS CAPITAL TRUST I 26,3500 -0,04% Data09/01/2026 26,3300 26,4200 79.050
DINGDONG LTD 2,98 4,02% Ora15:59 2,90 3,00 1.531.701
DOLLAR GENERAL CORPORATION 142,74 -0,87% Ora16:00 141,55 144,90 146.815.832
DOLLAR TREE INC 132,38 0,59% Ora16:00 129,65 132,75 155.065.047
EBAY INC 90,91 0,03% Ora16:00 90,13 91,77 129.373.327
ENVELA CORP 12,51 -5,94% Ora15:59 12,51 13,27 541.057
FLOOR & DECOR HOLDINGS INC 72,78 8,03% Ora15:59 68,12 72,98 152.874.838
FUTURE FINTECH GROUP INC 0,7501 0,01% Ora15:58 0,7500 0,8100 13.363
GAIA, INC 3,65 4,20% Ora15:59 3,45 3,69 88.706
GAMESTOP CORP 21,24 -0,86% Ora15:59 21,05 21,73 62.407.009
GROCERY OUTLET HOLDING CORP 9,55 Ora16:00 9,32 9,69 7.676.562
GROWGENERATION CORP 1,57 -1,26% Ora16:00 1,55 1,62 467.464
HAVERTY FURNITURE COS 25,87 0,94% Ora15:59 25,32 25,99 233.665
HOME DEPOT INC 374,56 4,17% Ora16:00 361,31 375,49 1.118.456.003
INGLES MARKETS INC CL A 69,49 -0,53% Ora16:00 68,52 70,47 3.550.677
KOHL'S CORP 20,53 -5,65% Ora15:59 20,35 22,30 34.937.137
LIGHTINTHEBOX HOLDING CO, LTD. 2,67 5,75% Ora15:53 2,52 2,74 39.197
LIQUIDITY SERVICES 31,30 0,26% Ora16:00 30,75 31,52 946.662
LOWE'S COMPANIES INC 267,21 4,29% Ora16:00 259,13 268,05 453.776.585
MACY'S INC 23,17 -2,32% Ora16:00 23,00 24,02 56.686.763
MERCADOLIBRE INC 2.178,41 -0,06% Ora16:00 2.162,00 2.193,06 301.963.999
MOGU INC 2,25 -1,10% Ora09:57 2,25 2,29 1.127
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,01 0,79% Ora15:59 24,30 25,13 1.304.841
O'REILLY AUTOMOTIVE INC 93,80 2,37% Ora16:00 91,40 94,01 341.370.523
OLLIE'S BARGAIN OUTLET HOLDINGS 118,49 5,29% Ora16:00 113,37 119,34 63.237.456
ONEWATER MARINE INC 13,17 1,93% Ora16:00 12,72 13,34 1.027.159
PC CONNECTION INC 58,50 0,24% Ora16:00 57,83 58,85 897.687
PRICESMART INC 134,52 0,82% Ora15:59 132,69 137,36 7.032.428
PURPLE INNOVATION INC 0,7221 -1,14% Ora15:56 0,7176 0,7418 44.514
QVC GROUP INC 9,50 1,39% Ora16:00 9,09 10,07 322.149
RESTORATION HARDWARE HOLDINGS, INC. 218,99 1,88% Ora15:59 204,57 222,28 125.148.940
RIDGETECH, INC. 2,80 0,72% Ora16:00 2,65 3,05 23.936
SPROUTS FARMERS MARKET, INC. 77,21 0,16% Ora15:59 76,70 78,62 87.562.098