RETAIL

US RETAIL

6.568,6699 0,61%
23:59 16/03/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 53,24 2,92% Ora15:59 51,24 53,76 12.786.682
ALBERTSONS COMPANIES, INC 17,31 0,25% Ora15:59 17,07 17,45 20.553.105
AMAZON.COM INC 211,83 2,00% Ora15:59 207,45 212,72 1.817.162.516
ARKO CORP 5,0400 -4,18% Data16/03/2026 5,0100 5,3400 3.775.661
AUTOZONE INC 3.490,01 -2,04% Ora15:59 3.474,66 3.570,00 70.088.310
BARNES & NOBLE EDUCATION 8,92 5,09% Ora15:58 8,48 8,98 391.243
BED BATH & BEYOND INC 4,87 -0,71% Ora15:59 4,86 5,09 1.163.635
BEST BUY CO INC 62,90 0,50% Ora15:59 61,94 63,32 38.537.851
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,80 0,18% Ora15:59 16,72 17,15 549.505
BJ'S WHOLESALE CLUB HOLDINGS INC 97,95 0,24% Ora15:59 96,47 98,29 25.096.823
BUILDERS FIRSTSOURCE INC 87,04 -1,19% Ora15:59 86,69 89,89 39.519.966
BURLINGTON STORES INC 302,48 1,95% Ora15:59 301,29 310,75 44.779.832
CARPARTS.COM INC 0,8089 2,51% Ora15:58 0,7862 0,8300 198.893
CASEY'S GENERAL STORES 673,14 1,86% Ora15:59 661,00 676,89 32.466.211
COSTCO WHOLESALE CORP 1.001,73 -0,66% Ora15:59 995,43 1.012,65 238.716.682
CVS HEALTH CORPORATION 75,81 -0,42% Ora15:59 75,77 77,08 57.893.868
DILLARD'S INC 586,40 0,64% Ora16:00 582,33 595,00 7.040.854
DILLARDS CAPITAL TRUST I 25,9200 -0,31% Data16/03/2026 25,9000 26,1600 2.411
DINGDONG LTD 2,68 2,10% Ora15:59 2,68 2,75 817.390
DOLLAR GENERAL CORPORATION 134,84 2,28% Ora15:59 131,42 135,49 72.624.317
DOLLAR TREE INC 114,36 6,42% Ora15:59 109,00 115,48 110.445.160
EBAY INC 91,44 0,11% Ora15:59 90,70 92,49 69.108.782
ENVELA CORP 11,97 0,17% Ora15:59 11,97 12,67 129.008
FLOOR & DECOR HOLDINGS INC 57,71 1,25% Ora15:59 57,11 58,20 16.879.066
FUTURE FINTECH GROUP INC 1,37 -1,37% Ora14:15 1,34 1,37 7.159
GAIA, INC 3,19 2,24% Ora15:59 3,03 3,19 76.077
GAMESTOP CORP 23,27 -1,13% Ora15:59 23,26 23,82 30.914.367
GROCERY OUTLET HOLDING CORP 6,05 -5,55% Ora15:59 5,98 6,30 6.888.517
GROWGENERATION CORP 1,05 -0,94% Ora15:59 1,05 1,09 80.559
HAVERTY FURNITURE COS 21,65 0,84% Ora15:59 21,60 22,08 535.852
HOME DEPOT INC 342,58 1,05% Ora15:59 340,68 345,24 196.387.215
INGLES MARKETS INC CL A 87,16 -1,55% Ora15:58 86,72 88,02 1.887.253
KOHL'S CORP 13,01 -1,29% Ora15:59 12,93 13,43 14.733.422
LIGHTINTHEBOX HOLDING CO, LTD. 2,50 -0,40% Ora10:38 2,50 2,51 500
LIQUIDITY SERVICES 28,10 -1,21% Ora15:59 27,99 28,68 820.830
LOWE'S COMPANIES INC 242,04 1,87% Ora15:59 239,93 243,95 112.100.729
MACY'S INC 17,10 0,26% Ora15:59 16,97 17,56 15.882.201
MERCADOLIBRE INC 1.732,08 3,72% Ora15:59 1.682,28 1.741,96 174.486.181
MOGU INC 2,21 2,79% Ora15:59 2,21 2,36 1.174
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,57 -0,12% Ora15:59 25,27 25,84 524.551
O'REILLY AUTOMOTIVE INC 90,47 -1,17% Ora15:59 89,80 92,07 83.820.115
OLLIE'S BARGAIN OUTLET HOLDINGS 106,61 -2,42% Ora15:59 106,42 109,29 44.699.739
ONEWATER MARINE INC 8,60 1,90% Ora15:59 8,39 8,89 368.336
PC CONNECTION INC 60,29 0,74% Ora15:58 60,07 60,69 678.191
PRICESMART INC 151,19 1,63% Ora15:59 148,22 152,12 3.999.286
PURPLE INNOVATION INC 0,6801 -3,68% Ora15:59 0,6710 0,6980 43.172
QVC GROUP INC 3,16 6,22% Ora15:59 3,01 3,20 134.124
RESTORATION HARDWARE HOLDINGS, INC. 132,04 2,86% Ora15:59 129,37 133,25 26.216.848
RIDGETECH, INC. 1,91 -13,52% Ora15:11 1,80 2,26 6.876
SPROUTS FARMERS MARKET, INC. 81,76 -0,37% Ora15:59 79,52 81,94 46.311.976