RETAIL

US RETAIL

6.519,8799 0,51%
23:59 01/04/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 51,82 -4,74% Ora15:59 51,17 54,37 12.482.558
ALBERTSONS COMPANIES, INC 17,46 2,65% Ora15:59 17,02 17,49 15.950.358
AMAZON.COM INC 209,78 -0,38% Ora15:59 204,90 212,21 1.396.149.506
ARKO CORP 5,7200 2,88% Data01/04/2026 5,5800 5,8700 7.491.392
AUTOZONE INC 3.400,53 -0,76% Ora15:59 3.373,23 3.421,23 52.359.941
BARNES & NOBLE EDUCATION 9,00 1,98% Ora15:59 8,59 9,05 440.866
BED BATH & BEYOND INC 4,63 -0,64% Ora15:59 4,33 4,74 2.319.612
BEST BUY CO INC 64,54 0,36% Ora15:59 63,01 65,16 23.405.928
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,86 -1,34% Ora15:52 16,33 17,10 316.315
BJ'S WHOLESALE CLUB HOLDINGS INC 98,02 3,60% Ora15:59 95,40 98,36 42.908.672
BUILDERS FIRSTSOURCE INC 79,10 -2,32% Ora15:59 76,50 81,83 36.412.718
BURLINGTON STORES INC 328,86 -0,60% Ora15:59 320,96 333,89 42.162.803
CARPARTS.COM INC 0,8112 -1,13% Ora15:58 0,8001 0,8167 50.602
CASEY'S GENERAL STORES 744,02 0,93% Ora15:59 727,32 746,57 82.648.179
COSTCO WHOLESALE CORP 1.014,97 1,85% Ora15:59 999,21 1.016,00 353.013.832
CVS HEALTH CORPORATION 73,50 1,39% Ora15:59 72,12 73,68 65.074.216
DILLARD'S INC 573,79 -0,53% Ora15:59 556,80 579,67 11.396.794
DILLARDS CAPITAL TRUST I 26,0400 0,46% Data01/04/2026 26,0000 26,0700 2.161
DINGDONG LTD 2,61 -0,95% Ora15:59 2,57 2,64 143.136
DOLLAR GENERAL CORPORATION 119,75 2,20% Ora15:59 115,32 119,87 47.881.953
DOLLAR TREE INC 108,45 -0,23% Ora15:59 106,27 108,99 59.265.195
EBAY INC 94,13 1,07% Ora15:59 91,77 94,67 47.660.543
ENVELA CORP 17,36 0,81% Ora15:59 16,58 17,57 275.205
FLOOR & DECOR HOLDINGS INC 47,48 -3,54% Ora15:59 46,47 50,17 29.626.013
FUTURE FINTECH GROUP INC 1,17 -1,68% Ora15:58 1,11 1,28 7.732
GAIA, INC 2,56 -2,66% Ora15:59 2,45 2,58 114.927
GAMESTOP CORP 23,36 2,64% Ora15:59 22,58 23,42 22.281.194
GROCERY OUTLET HOLDING CORP 7,23 4,93% Ora15:59 6,70 7,24 3.663.435
GROWGENERATION CORP 1,09 0,93% Ora15:59 1,05 1,10 160.208
HAVERTY FURNITURE COS 20,87 -2,43% Ora15:59 20,58 21,14 1.087.647
HOME DEPOT INC 321,56 -2,43% Ora15:59 318,66 326,30 276.738.931
INGLES MARKETS INC CL A 91,07 0,95% Ora15:59 90,11 91,50 3.198.003
KOHL'S CORP 12,82 -0,47% Ora15:59 12,34 12,96 6.586.831
LIGHTINTHEBOX HOLDING CO, LTD. 2,30 2,75% Ora11:15 2,30 2,31 1.151
LIQUIDITY SERVICES 31,17 1,00% Ora15:59 30,30 31,50 877.441
LOWE'S COMPANIES INC 231,09 -2,07% Ora15:59 228,00 235,50 123.920.565
MACY'S INC 17,84 -1,44% Ora15:59 17,30 18,04 19.585.689
MERCADOLIBRE INC 1.714,00 -0,29% Ora15:59 1.684,09 1.737,99 117.249.532
MOGU INC 2,22 2,65% Ora13:54 2,15 2,22 659
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,07 0,46% Ora15:59 25,71 26,25 481.453
O'REILLY AUTOMOTIVE INC 91,41 -0,75% Ora15:59 90,72 92,33 59.479.346
OLLIE'S BARGAIN OUTLET HOLDINGS 95,22 4,36% Ora15:59 91,29 95,76 34.266.132
ONEWATER MARINE INC 9,84 1,13% Ora15:59 9,29 9,91 230.280
PC CONNECTION INC 59,47 -0,85% Ora15:58 58,55 59,95 447.781
PRICESMART INC 152,32 0,63% Ora15:59 148,85 152,91 6.105.711
PURPLE INNOVATION INC 0,6600 -2,27% Ora15:59 0,6300 0,6781 108.626
QVC GROUP INC 1,97 -6,31% Ora15:59 1,90 2,02 125.927
RESTORATION HARDWARE HOLDINGS, INC. 113,49 0,57% Ora15:59 108,38 116,18 63.488.454
RIDGETECH, INC. 0,0257 -7,55% Ora15:58 0,0225 0,0290 208.802
SPROUTS FARMERS MARKET, INC. 77,59 2,28% Ora15:59 75,22 77,89 18.033.344