RETAIL

US RETAIL

6.393,6802 -0,03%
23:59 24/03/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 51,71 1,59% Ora09:42 51,57 51,98 190.634
ALBERTSONS COMPANIES, INC 16,79 -0,42% Ora09:43 16,78 16,95 390.579
AMAZON.COM INC 211,86 2,23% Ora09:43 211,34 213,07 109.666.073
ARKO CORP 5,5900 4,49% Data24/03/2026 5,3100 5,6250 11.544.647
AUTOZONE INC 3.376,01 0,90% Ora09:43 3.367,11 3.380,00 1.703.508
BARNES & NOBLE EDUCATION 9,37 2,74% Ora09:43 9,29 9,37 25.380
BED BATH & BEYOND INC 4,79 2,46% Ora09:42 4,79 4,84 17.924
BEST BUY CO INC 61,92 0,33% Ora09:43 61,87 62,64 1.721.523
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,30 1,53% Ora09:34 17,15 17,30 5.103
BJ'S WHOLESALE CLUB HOLDINGS INC 98,16 0,37% Ora09:43 97,84 98,72 805.367
BUILDERS FIRSTSOURCE INC 85,70 2,10% Ora09:42 85,52 86,84 1.684.265
BURLINGTON STORES INC 329,48 1,33% Ora09:43 327,99 330,14 1.499.116
CARPARTS.COM INC 0,8378 0,94% Ora09:43 0,8378 0,8400 8.904
CASEY'S GENERAL STORES 702,32 1,93% Ora09:43 693,00 705,60 2.421.751
COSTCO WHOLESALE CORP 976,67 0,29% Ora09:43 976,39 980,60 9.526.343
CVS HEALTH CORPORATION 72,54 -0,36% Ora09:43 72,25 73,30 2.041.777
DILLARD'S INC 569,85 0,45% Ora09:33 569,76 573,22 91.551
DILLARDS CAPITAL TRUST I 25,9300 0,27% Data24/03/2026 25,8000 26,0000 985
DINGDONG LTD 2,61 3,57% Ora09:43 2,59 2,63 14.967
DOLLAR GENERAL CORPORATION 119,14 1,07% Ora09:43 119,02 120,34 4.984.968
DOLLAR TREE INC 108,43 1,78% Ora09:43 107,96 108,85 1.486.377
EBAY INC 91,27 2,44% Ora09:43 89,78 91,88 2.244.210
ENVELA CORP 17,53 1,42% Ora09:42 17,36 17,53 63.826
FLOOR & DECOR HOLDINGS INC 52,47 2,04% Ora09:43 52,14 53,08 259.112
FUTURE FINTECH GROUP INC 1,25 0,81% Ora09:35 1,20 1,25 1.327
GAIA, INC 2,8500 -3,72% Data24/03/2026 2,8400 2,9750 144.854
GAMESTOP CORP 22,86 0,20% Ora09:43 22,46 23,10 6.490.968
GROCERY OUTLET HOLDING CORP 6,47 -0,92% Ora09:43 6,47 6,65 148.594
GROWGENERATION CORP 1,15 1,77% Ora09:40 1,14 1,15 3.583
HAVERTY FURNITURE COS 20,97 1,35% Ora09:43 20,97 21,20 4.232
HOME DEPOT INC 332,65 0,53% Ora09:43 332,64 337,19 10.830.190
INGLES MARKETS INC CL A 87,00 0,45% Ora09:42 86,25 87,41 17.325
KOHL'S CORP 12,58 1,82% Ora09:43 12,47 12,63 541.421
LIGHTINTHEBOX HOLDING CO, LTD. 2,32 -1,49% Ora09:42 2,30 2,32 1.158
LIQUIDITY SERVICES 30,35 0,86% Ora09:42 30,32 30,53 12.135
LOWE'S COMPANIES INC 236,73 0,98% Ora09:43 236,42 238,78 3.098.402
MACY'S INC 18,88 2,69% Ora09:43 18,69 18,95 1.565.248
MERCADOLIBRE INC 1.644,24 2,00% Ora09:43 1.640,06 1.651,01 14.286.891
MOGU INC 2,4000 6,19% Data24/03/2026 2,2400 2,4000 30.338
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 24,94 0,24% Ora09:36 24,94 25,03 9.944
O'REILLY AUTOMOTIVE INC 89,32 1,51% Ora09:43 88,71 89,35 2.821.358
OLLIE'S BARGAIN OUTLET HOLDINGS 94,20 1,01% Ora09:43 93,64 94,45 1.138.876
ONEWATER MARINE INC 9,61 3,84% Ora09:42 9,32 9,68 20.284
PC CONNECTION INC 59,0100 1,76% Data24/03/2026 57,0050 59,4400 5.168.391
PRICESMART INC 149,72 0,78% Ora09:37 149,72 152,05 31.698
PURPLE INNOVATION INC 0,6950 0,72% Ora09:42 0,6950 0,6985 762
QVC GROUP INC 1,96 1,45% Ora09:42 1,94 2,06 12.661
RESTORATION HARDWARE HOLDINGS, INC. 136,62 6,08% Ora09:43 133,24 137,45 3.308.421
RIDGETECH, INC. 0,1207 -9,18% Ora09:43 0,1059 0,1249 91.733
SPROUTS FARMERS MARKET, INC. 75,25 -0,53% Ora09:43 75,20 76,46 1.474.134