RETAIL

US RETAIL

6.309,9600 -1,63%
23:59 27/03/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 51,54 -0,60% Ora15:59 51,26 52,33 13.005.603
ALBERTSONS COMPANIES, INC 17,06 -0,18% Ora15:59 17,06 17,29 13.239.881
AMAZON.COM INC 199,46 -3,89% Ora15:59 199,14 206,32 2.193.419.497
ARKO CORP 5,4600 -0,91% Data27/03/2026 5,3550 5,5300 4.123.381
AUTOZONE INC 3.317,41 -2,31% Ora15:59 3.314,32 3.407,95 75.287.087
BARNES & NOBLE EDUCATION 8,73 -4,17% Ora15:59 8,64 9,11 287.802
BED BATH & BEYOND INC 4,38 -4,68% Ora15:59 4,31 4,52 2.342.509
BEST BUY CO INC 62,97 -0,38% Ora15:59 61,58 63,20 42.666.653
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,86 -1,11% Ora15:59 16,80 17,19 621.774
BJ'S WHOLESALE CLUB HOLDINGS INC 99,61 -0,93% Ora15:59 99,56 101,56 33.102.926
BUILDERS FIRSTSOURCE INC 80,41 -2,14% Ora15:59 80,16 82,34 19.195.657
BURLINGTON STORES INC 312,69 -2,35% Ora15:59 308,07 318,86 42.215.224
CARPARTS.COM INC 0,8250 0,43% Ora15:59 0,8110 0,8500 118.981
CASEY'S GENERAL STORES 714,18 0,33% Ora15:59 703,30 716,28 37.618.327
COSTCO WHOLESALE CORP 984,55 0,50% Ora15:59 978,37 987,11 268.787.130
CVS HEALTH CORPORATION 70,07 -1,56% Ora15:59 69,67 71,43 76.795.738
DILLARD'S INC 555,31 0,54% Ora15:59 548,34 565,97 7.924.067
DILLARDS CAPITAL TRUST I 26,0900 0,73% Data27/03/2026 25,8800 26,0900 2.818
DINGDONG LTD 2,52 -0,20% Ora15:59 2,48 2,53 175.841
DOLLAR GENERAL CORPORATION 117,14 -1,75% Ora15:59 117,14 119,65 41.896.244
DOLLAR TREE INC 107,10 1,05% Ora15:59 105,33 107,39 34.132.909
EBAY INC 88,04 -1,55% Ora15:59 87,20 89,53 53.906.877
ENVELA CORP 17,05 -2,32% Ora15:59 16,73 17,39 487.625
FLOOR & DECOR HOLDINGS INC 50,27 -4,45% Ora15:59 49,87 52,09 26.123.416
FUTURE FINTECH GROUP INC 1,20 -1,63% Ora15:56 1,20 1,23 1.633
GAIA, INC 2,76 -2,47% Ora15:57 2,74 2,85 21.254
GAMESTOP CORP 22,09 -2,11% Ora15:59 22,03 22,79 23.409.948
GROCERY OUTLET HOLDING CORP 7,08 -0,91% Ora15:59 6,98 7,25 3.961.622
GROWGENERATION CORP 1,07 -3,60% Ora15:59 1,07 1,11 96.326
HAVERTY FURNITURE COS 21,35 -0,05% Ora15:59 21,07 21,62 601.427
HOME DEPOT INC 321,66 -2,06% Ora15:59 320,74 327,51 250.083.594
INGLES MARKETS INC CL A 89,07 1,62% Ora15:59 87,17 89,32 1.554.772
KOHL'S CORP 12,47 -3,52% Ora15:59 12,18 12,99 8.295.689
LIGHTINTHEBOX HOLDING CO, LTD. 1,98 -8,33% Ora15:34 1,85 2,15 4.478
LIQUIDITY SERVICES 29,49 -1,04% Ora15:58 29,13 29,70 312.357
LOWE'S COMPANIES INC 230,23 -2,46% Ora15:59 229,29 235,54 100.943.336
MACY'S INC 17,93 -3,03% Ora15:59 17,83 18,46 16.979.908
MERCADOLIBRE INC 1.600,26 -1,88% Ora15:59 1.593,21 1.633,12 175.358.204
MOGU INC 2,56 Ora15:53 2,45 2,56 5.264
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,02 1,42% Ora15:59 25,50 26,28 325.686
O'REILLY AUTOMOTIVE INC 90,18 -2,27% Ora15:59 90,12 92,63 95.922.828
OLLIE'S BARGAIN OUTLET HOLDINGS 89,31 -1,34% Ora15:59 88,44 90,57 25.387.273
ONEWATER MARINE INC 8,82 -4,55% Ora15:59 8,74 9,15 149.029
PC CONNECTION INC 57,18 -2,29% Ora15:56 56,93 58,45 645.898
PRICESMART INC 147,76 0,91% Ora15:59 143,52 149,04 3.647.908
PURPLE INNOVATION INC 0,6838 10,22% Ora15:59 0,6097 0,7192 198.638
QVC GROUP INC 1,89 -6,49% Ora15:59 1,85 2,09 96.808
RESTORATION HARDWARE HOLDINGS, INC. 130,95 -0,82% Ora15:59 128,70 133,33 26.982.202
RIDGETECH, INC. 0,0448 -47,17% Ora15:59 0,0378 0,1295 4.771.018
SPROUTS FARMERS MARKET, INC. 77,41 0,18% Ora15:59 76,62 78,47 31.212.890