RETAIL

US RETAIL

7.011,1699 0,32%
23:59 21/04/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 58,79 0,09% Ora14:48 58,67 60,94 6.004.959
ALBERTSONS COMPANIES, INC 16,87 -1,35% Ora14:47 16,83 17,18 16.186.821
AMAZON.COM INC 254,41 1,80% Ora14:48 250,33 254,79 1.615.368.764
ARKO CORP 6,5700 -5,87% Data21/04/2026 6,4800 7,0300 5.267.346
AUTOZONE INC 3.575,91 -0,84% Ora14:48 3.562,05 3.609,38 302.290.991
BARNES & NOBLE EDUCATION 11,00 -0,54% Ora14:47 10,88 11,21 242.963
BED BATH & BEYOND INC 6,00 1,61% Ora14:48 5,93 6,11 1.163.430
BEST BUY CO INC 63,86 -4,11% Ora14:48 62,84 64,56 46.970.984
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,30 -0,33% Ora14:46 18,20 18,63 305.259
BJ'S WHOLESALE CLUB HOLDINGS INC 95,27 -0,77% Ora14:46 94,46 96,35 19.641.551
BUILDERS FIRSTSOURCE INC 90,41 0,72% Ora14:48 89,29 91,70 15.904.227
BURLINGTON STORES INC 337,89 -1,11% Ora14:48 334,58 343,41 21.819.526
CARPARTS.COM INC 0,9709 5,53% Ora14:43 0,9300 1,0000 202.755
CASEY'S GENERAL STORES 783,10 0,16% Ora14:48 774,44 787,00 28.039.143
COSTCO WHOLESALE CORP 1.004,14 -0,17% Ora14:48 998,29 1.008,11 158.934.309
CVS HEALTH CORPORATION 76,83 -0,69% Ora14:48 76,72 78,30 57.244.294
DILLARD'S INC 610,48 -1,99% Ora14:47 604,47 625,63 4.875.231
DILLARDS CAPITAL TRUST I 25,9200 -0,31% Data21/04/2026 25,9100 26,0800 3.551
DINGDONG LTD 2,68 0,19% Ora14:45 2,67 2,70 175.280
DOLLAR GENERAL CORPORATION 122,32 -1,44% Ora14:48 121,51 125,01 37.058.143
DOLLAR TREE INC 101,22 -2,51% Ora14:48 100,32 105,28 39.633.187
EBAY INC 105,32 -0,08% Ora14:48 105,00 106,96 46.264.162
ENVELA CORP 17,81 Ora14:37 17,64 18,27 193.507
FLOOR & DECOR HOLDINGS INC 51,35 -2,82% Ora14:48 51,25 53,92 8.841.725
FUTURE FINTECH GROUP INC 1,25 5,93% Ora14:08 1,20 1,27 7.114
GAIA, INC 2,98 1,54% Ora14:47 2,92 2,98 25.546
GAMESTOP CORP 25,56 4,50% Ora14:48 24,70 25,74 53.740.072
GROCERY OUTLET HOLDING CORP 7,92 0,25% Ora14:47 7,78 8,04 2.234.990
GROWGENERATION CORP 1,30 15,35% Ora14:45 1,14 1,39 1.148.975
HAVERTY FURNITURE COS 22,96 -1,10% Ora14:31 22,96 23,55 139.160
HOME DEPOT INC 338,74 -1,51% Ora14:48 338,53 345,24 156.378.188
INGLES MARKETS INC CL A 90,37 2,72% Ora14:43 87,88 90,90 784.000
KOHL'S CORP 15,52 -2,21% Ora14:48 15,25 16,17 8.746.457
LIGHTINTHEBOX HOLDING CO, LTD. 2,27 -2,79% Ora11:47 2,27 2,30 1.376
LIQUIDITY SERVICES 34,37 1,96% Ora14:47 33,97 34,78 887.343
LOWE'S COMPANIES INC 244,81 -2,54% Ora14:48 244,62 251,27 65.330.135
MACY'S INC 20,26 0,07% Ora14:48 19,92 20,48 11.342.693
MERCADOLIBRE INC 1.848,11 -0,33% Ora14:48 1.846,40 1.881,38 78.163.996
MOGU INC 2,58 5,73% Ora14:17 2,40 2,59 17.305
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,34 -0,62% Ora14:31 27,17 27,72 278.957
O'REILLY AUTOMOTIVE INC 93,81 Ora14:48 93,41 94,72 43.115.430
OLLIE'S BARGAIN OUTLET HOLDINGS 88,06 -0,09% Ora14:48 87,65 90,40 12.162.496
ONEWATER MARINE INC 10,68 -3,00% Ora14:48 10,68 11,43 174.028
PC CONNECTION INC 64,62 0,42% Ora14:43 64,01 64,84 266.508
PRICESMART INC 158,97 0,12% Ora14:48 157,98 161,19 3.334.826
PURPLE INNOVATION INC 0,6592 -0,35% Ora14:44 0,6500 0,6747 63.154
QVC GROUP INC 0,4018 -0,17% Ora14:48 0,3800 0,7500 16.537.016
RESTORATION HARDWARE HOLDINGS, INC. 135,86 -1,98% Ora14:48 135,41 141,88 15.124.322
RIDGETECH, INC. 1,96 -6,90% Ora14:31 1,91 2,14 79.137
SPROUTS FARMERS MARKET, INC. 74,37 -1,23% Ora14:47 74,13 75,78 9.813.732