RETAIL

US RETAIL

6.739,1001 0,56%
23:59 20/02/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 55,40 -0,84% Ora16:00 54,24 56,19 8.018.098
ALBERTSONS COMPANIES, INC 18,51 3,41% Ora16:00 17,77 18,53 12.002.923
AMAZON.COM INC 205,30 -2,29% Ora15:59 203,11 208,43 2.420.256.791
ARKO CORP 6,0300 -0,66% Data23/02/2026 5,8000 6,0800 0
AUTOZONE INC 3.826,77 2,09% Ora15:59 3.746,35 3.859,36 52.464.002
BARNES & NOBLE EDUCATION 8,11 -2,11% Ora15:59 7,99 8,24 123.414
BED BATH & BEYOND INC 5,08 -2,87% Ora15:59 4,99 5,16 1.153.425
BEST BUY CO INC 62,71 -2,75% Ora15:59 61,19 63,79 26.391.244
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,76 0,43% Ora15:59 18,40 19,02 574.963
BJ'S WHOLESALE CLUB HOLDINGS INC 98,99 2,74% Ora15:59 95,87 99,01 18.512.521
BUILDERS FIRSTSOURCE INC 107,28 -2,96% Ora15:59 106,54 110,46 19.091.100
BURLINGTON STORES INC 311,34 -1,25% Ora15:59 305,05 314,79 17.141.603
CARPARTS.COM INC 0,6781 0,74% Ora15:59 0,6500 0,6869 71.783
CASEY'S GENERAL STORES 671,75 0,68% Ora15:59 658,30 674,32 43.658.975
COSTCO WHOLESALE CORP 985,81 0,05% Ora15:59 978,06 991,31 284.301.941
CVS HEALTH CORPORATION 77,03 0,44% Ora15:59 75,70 77,79 45.924.289
DILLARD'S INC 645,80 -3,61% Ora15:59 622,86 665,87 32.417.949
DILLARDS CAPITAL TRUST I 26,2300 0,11% Data20/02/2026 26,2100 26,3000 1.154
DINGDONG LTD 2,93 5,60% Ora15:59 2,81 2,97 223.864
DOLLAR GENERAL CORPORATION 152,89 1,49% Ora15:59 149,17 153,31 33.879.825
DOLLAR TREE INC 130,44 -3,03% Ora15:59 128,03 133,72 58.236.027
EBAY INC 84,30 -4,28% Ora15:59 82,55 87,71 85.729.615
ENVELA CORP 12,96 -2,11% Ora15:57 12,75 13,30 347.414
FLOOR & DECOR HOLDINGS INC 68,38 -0,89% Ora15:59 65,37 68,60 22.514.407
FUTURE FINTECH GROUP INC 1,54 -5,37% Ora15:53 1,52 1,70 2.321
GAIA, INC 3,10 -3,58% Ora15:59 3,04 3,21 164.505
GAMESTOP CORP 23,64 0,87% Ora15:59 22,79 23,70 21.526.442
GROCERY OUTLET HOLDING CORP 9,98 -3,67% Ora15:59 9,87 10,34 2.837.739
GROWGENERATION CORP 1,08 -1,82% Ora15:59 1,07 1,11 136.601
HAVERTY FURNITURE COS 25,27 -3,48% Ora15:59 24,97 26,18 144.344
HOME DEPOT INC 376,80 -1,43% Ora15:59 369,58 384,14 190.439.095
INGLES MARKETS INC CL A 87,42 0,08% Ora15:59 85,12 87,49 1.957.619
KOHL'S CORP 18,16 -3,30% Ora15:59 17,30 18,48 7.243.345
LIGHTINTHEBOX HOLDING CO, LTD. 2,66 -0,37% Ora15:59 2,51 2,70 947
LIQUIDITY SERVICES 30,73 -3,50% Ora15:59 30,59 31,50 1.147.290
LOWE'S COMPANIES INC 274,50 -2,09% Ora16:00 272,34 281,98 86.020.579
MACY'S INC 21,27 -5,09% Ora15:59 20,36 22,07 19.578.355
MERCADOLIBRE INC 1.864,46 -6,63% Ora15:59 1.848,91 2.006,51 324.885.660
MOGU INC 2,4100 -2,82% Data23/02/2026 2,4100 2,4100 3.449
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,69 2,31% Ora15:59 24,61 26,05 450.162
O'REILLY AUTOMOTIVE INC 95,36 1,99% Ora15:59 92,96 95,90 106.989.667
OLLIE'S BARGAIN OUTLET HOLDINGS 107,22 -1,37% Ora15:59 104,18 107,43 48.501.398
ONEWATER MARINE INC 11,45 -5,84% Ora15:59 11,21 12,14 213.164
PC CONNECTION INC 59,68 -3,91% Ora15:59 59,43 61,71 404.968
PRICESMART INC 151,19 -1,65% Ora15:59 150,04 153,72 6.288.276
PURPLE INNOVATION INC 0,6376 0,33% Ora15:57 0,6200 0,6560 108.671
QVC GROUP INC 4,10 -11,83% Ora15:59 4,00 4,39 152.511
RESTORATION HARDWARE HOLDINGS, INC. 189,51 -8,77% Ora15:59 187,91 208,58 32.351.350
RIDGETECH, INC. 1,58 Ora13:54 1,57 1,60 634
SPROUTS FARMERS MARKET, INC. 71,50 5,96% Ora15:59 66,71 72,61 58.739.905