RETAIL

US RETAIL

6.374,4902 -0,54%
23:59 19/03/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 48,35 -2,05% Ora15:59 46,86 48,87 17.174.634
ALBERTSONS COMPANIES, INC 17,34 0,35% Ora15:59 17,34 17,82 14.321.178
AMAZON.COM INC 208,77 -0,52% Ora16:00 206,06 209,12 1.566.011.278
ARKO CORP 5,1900 4,01% Data19/03/2026 5,1500 5,3600 7.585.211
AUTOZONE INC 3.343,93 -0,54% Ora15:59 3.311,35 3.391,49 75.860.443
BARNES & NOBLE EDUCATION 9,10 0,78% Ora15:59 8,83 9,28 392.093
BED BATH & BEYOND INC 4,79 -1,95% Ora15:59 4,63 4,93 1.180.541
BEST BUY CO INC 64,19 2,09% Ora15:59 61,93 65,10 32.625.537
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,09 0,25% Ora16:00 16,76 17,22 377.188
BJ'S WHOLESALE CLUB HOLDINGS INC 96,69 2,52% Ora15:59 94,47 98,22 33.118.637
BUILDERS FIRSTSOURCE INC 84,46 -2,49% Ora15:59 82,75 85,54 35.530.945
BURLINGTON STORES INC 311,90 3,82% Ora15:59 297,79 312,86 38.939.438
CARPARTS.COM INC 0,7836 2,06% Ora15:59 0,7301 0,8043 308.018
CASEY'S GENERAL STORES 664,87 -0,69% Ora15:59 662,76 672,90 88.250.987
COSTCO WHOLESALE CORP 974,66 -0,54% Ora16:00 970,41 987,78 238.956.403
CVS HEALTH CORPORATION 71,86 -1,59% Ora15:59 71,61 73,85 100.215.171
DILLARD'S INC 601,64 3,03% Ora15:59 573,59 604,56 10.201.304
DILLARDS CAPITAL TRUST I 25,9000 -0,04% Data19/03/2026 25,7100 26,1300 5.672
DINGDONG LTD 2,57 0,20% Ora15:59 2,50 2,59 461.749
DOLLAR GENERAL CORPORATION 123,41 -2,57% Ora15:59 122,89 126,93 70.219.928
DOLLAR TREE INC 105,54 -1,81% Ora15:59 104,42 107,28 58.188.947
EBAY INC 90,76 -1,10% Ora15:59 89,57 92,44 63.606.991
ENVELA CORP 15,33 32,04% Ora15:59 13,07 17,35 9.613.719
FLOOR & DECOR HOLDINGS INC 53,24 -1,74% Ora15:59 51,53 53,91 31.805.034
FUTURE FINTECH GROUP INC 1,21 -6,92% Ora15:49 1,18 1,56 24.929
GAIA, INC 2,88 -4,00% Ora15:59 2,78 3,01 175.514
GAMESTOP CORP 23,23 -0,56% Ora15:59 22,72 23,35 26.832.042
GROCERY OUTLET HOLDING CORP 5,82 -2,02% Ora15:59 5,72 5,95 4.796.323
GROWGENERATION CORP 1,09 3,81% Ora15:59 1,03 1,11 382.477
HAVERTY FURNITURE COS 21,13 -0,89% Ora15:59 20,81 21,43 1.454.697
HOME DEPOT INC 328,27 -0,80% Ora15:59 324,65 330,23 243.385.662
INGLES MARKETS INC CL A 83,73 -0,83% Ora15:57 82,94 84,70 2.108.652
KOHL'S CORP 12,86 6,86% Ora15:59 11,95 12,99 14.021.623
LIGHTINTHEBOX HOLDING CO, LTD. 2,43 Ora13:19 2,43 2,57 515
LIQUIDITY SERVICES 28,41 1,07% Ora15:59 28,01 28,55 530.906
LOWE'S COMPANIES INC 229,58 -0,65% Ora15:59 226,17 230,77 119.446.750
MACY'S INC 18,04 1,81% Ora15:59 16,69 18,12 28.610.435
MERCADOLIBRE INC 1.666,02 -1,43% Ora15:59 1.648,51 1.684,03 175.474.946
MOGU INC 2,1000 -3,35% Data19/03/2026 2,1000 2,1100 4.162
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,45 0,99% Ora15:58 25,10 25,80 482.075
O'REILLY AUTOMOTIVE INC 87,91 0,22% Ora15:59 87,02 88,59 79.092.526
OLLIE'S BARGAIN OUTLET HOLDINGS 101,74 1,03% Ora15:59 99,15 102,06 22.107.137
ONEWATER MARINE INC 8,38 0,36% Ora15:59 8,12 8,60 260.344
PC CONNECTION INC 56,93 0,81% Ora15:59 56,15 57,33 493.227
PRICESMART INC 142,48 0,76% Ora15:59 139,80 143,72 4.940.485
PURPLE INNOVATION INC 0,7030 2,46% Ora15:59 0,6651 0,7030 21.917
QVC GROUP INC 2,89 0,70% Ora15:59 2,82 2,98 73.733
RESTORATION HARDWARE HOLDINGS, INC. 134,50 -0,03% Ora15:59 130,10 135,39 21.756.699
RIDGETECH, INC. 2,19 6,31% Ora15:55 1,81 2,30 62.909
SPROUTS FARMERS MARKET, INC. 84,56 0,27% Ora15:59 83,29 85,48 51.845.960