RETAIL

US RETAIL

6.509,5000 0,67%
23:59 24/12/2025
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 41,1000 0,86% Ora12:59 39,4138 41,2400 18.042.187
ALBERTSONS COMPANIES, INC 17,2800 -0,97% Ora12:59 17,1750 17,3081 16.592.448
AMAZON.COM INC 232,2900 1,69% Ora15:34 231,3300 232,9500 1.411.142.533
ARKO CORP 4,6700 0,86% Data24/12/2025 4,6200 4,6900 5.576
AUTOZONE INC 3.456,0200 1,24% Ora13:00 3.455,4900 3.479,7300 74.951.555
BARNES & NOBLE EDUCATION 9,5200 11,87% Ora12:59 9,4100 9,7100 633.791
BED BATH & BEYOND INC 5,6000 -2,95% Ora13:00 5,5417 5,6550 1.474.877
BEST BUY CO INC 69,6100 -2,37% Ora14:46 68,9552 69,8000 44.202.029
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 13,7900 -0,22% Data24/12/2025 13,6900 13,9300 621
BJ'S WHOLESALE CLUB HOLDINGS INC 94,4300 0,27% Ora12:59 93,9000 95,1700 21.620.133
BUILDERS FIRSTSOURCE INC 103,9700 0,31% Ora13:00 102,0000 104,0750 26.682.570
BURLINGTON STORES INC 288,0800 2,32% Ora13:00 282,7400 288,8600 35.573.577
CARPARTS.COM INC 0,4339 -2,34% Ora13:00 0,4274 0,4493 83.900
CASEY'S GENERAL STORES 567,8300 -1,00% Ora13:00 566,7600 571,3600 31.111.662
COMPANHIA BRASILIERA DE 0 0 0 0
COSTCO WHOLESALE CORP 871,8600 2,57% Ora13:00 858,3520 876,0000 667.440.423
CVS HEALTH CORPORATION 79,0800 0,92% Ora12:59 78,1902 79,2500 54.589.359
DILLARD'S INC 630,1300 2,85% Ora12:59 617,5300 632,4700 23.953.235
DILLARDS CAPITAL TRUST I 26,2500 0,08% Data24/12/2025 26,1100 26,2700 1.759
DINGDONG LTD 2,7200 5,43% Ora12:59 2,6600 2,7800 636.010
DOLLAR GENERAL CORPORATION 135,4250 -1,52% Ora12:59 133,5000 136,2500 57.527.960
DOLLAR TREE INC 122,0100 -0,39% Ora13:00 119,2000 122,5800 70.537.549
EBAY INC 84,6000 0,71% Ora13:00 83,5000 84,8800 34.221.802
ENVELA CORP 12,9950 -1,78% Ora12:59 12,7300 13,0800 178.690
FLOOR & DECOR HOLDINGS INC 63,1600 -0,69% Ora12:59 62,5600 63,8000 17.957.246
FUTURE FINTECH GROUP INC 0,9408 -4,00% Ora13:00 0,9000 0,9571 1.596
GAIA, INC 3,7200 1,09% Ora13:00 3,6750 3,8000 121.247
GAMESTOP CORP 21,5200 -1,01% Ora12:59 21,2316 21,5700 18.680.791
GROCERY OUTLET HOLDING CORP 10,2600 2,09% Ora13:00 10,0700 10,2900 5.689.291
GROWGENERATION CORP 1,6300 -4,12% Ora13:00 1,5950 1,6600 235.962
HAVERTY FURNITURE COS 23,7100 -0,96% Ora12:59 23,6000 23,8650 391.856
HOME DEPOT INC 347,1000 0,20% Ora14:52 343,9000 348,2390 185.476.797
INGLES MARKETS INC CL A 71,1300 -0,39% Ora13:00 70,6700 71,4200 1.091.083
KOHL'S CORP 21,3100 -2,43% Ora13:08 21,2500 21,6400 11.860.819
LIGHTINTHEBOX HOLDING CO, LTD. 2,3800 -1,24% Ora12:39 2,3100 2,9100 58.165
LIQUIDITY SERVICES 30,8600 0,06% Ora13:00 30,5100 31,1950 687.821
LOWE'S COMPANIES INC 243,0300 0,40% Ora12:59 241,3400 243,9800 80.972.301
MACY'S INC 22,3300 -2,70% Ora12:59 22,1000 22,6850 22.580.874
MERCADOLIBRE INC 1.998,2100 0,23% Ora13:00 1.982,1163 2.008,1700 88.480.710
MOGU INC 2,4624 -4,55% Ora11:44 2,4624 2,5250 704
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,1400 3,12% Ora12:59 25,7950 26,3300 1.172.030
O'REILLY AUTOMOTIVE INC 92,4000 0,71% Ora13:00 91,7800 92,7100 70.194.974
OLLIE'S BARGAIN OUTLET HOLDINGS 111,1900 0,66% Ora13:00 108,7700 111,7200 34.901.650
ONEWATER MARINE INC 10,5500 -1,49% Ora13:00 10,2100 10,6400 495.725
PC CONNECTION INC 59,5500 0,80% Ora13:00 59,0000 59,6700 551.413
PRICESMART INC 124,0600 -0,88% Ora13:00 123,5500 125,5050 1.089.933
PURPLE INNOVATION INC 0,7425 1,37% Ora13:00 0,7069 0,7742 115.885
QVC GROUP INC 11,6500 -1,10% Ora13:00 11,3301 12,0700 239.107
RESTORATION HARDWARE HOLDINGS, INC. 182,7850 1,84% Ora12:59 181,8400 186,1800 22.788.940
RIDGETECH, INC. 3,5000 -1,41% Ora13:00 3,2900 3,7333 17.010