RETAIL

US RETAIL

6.580,5801 0,94%
23:59 11/12/2025
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 48,20 -0,19% Ora11:08 47,92 48,62 2.972.308
ALBERTSONS COMPANIES, INC 17,41 0,75% Ora11:08 17,34 17,56 8.373.050
AMAZON.COM INC 226,30 -1,73% Ora11:08 226,03 230,13 1.427.229.058
ARKO CORP 5,0300 0,20% Data11/12/2025 4,9950 5,0900 2.873.956
AUTOZONE INC 3.448,14 -0,60% Ora11:08 3.438,64 3.490,36 58.321.710
BARNES & NOBLE EDUCATION 9,07 -0,77% Ora11:00 9,07 9,20 28.597
BED BATH & BEYOND INC 6,25 -2,19% Ora11:07 6,25 6,58 861.252
BEST BUY CO INC 73,39 -2,11% Ora11:08 73,26 76,02 23.416.745
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 14,1300 -1,19% Data11/12/2025 14,0200 14,5000 415.422
BJ'S WHOLESALE CLUB HOLDINGS INC 93,18 0,87% Ora11:08 92,54 94,17 18.434.121
BUILDERS FIRSTSOURCE INC 108,55 -1,20% Ora11:08 108,55 110,96 13.585.721
BURLINGTON STORES INC 267,62 -0,65% Ora11:08 266,83 271,79 26.199.098
CARPARTS.COM INC 0,4203 -2,26% Ora11:08 0,4200 0,4400 122.806
CASEY'S GENERAL STORES 535,68 -1,29% Ora11:04 534,26 546,99 10.006.050
COMPANHIA BRASILIERA DE 0 0 0 0
COSTCO WHOLESALE CORP 869,40 -1,70% Ora11:08 867,41 888,25 686.393.518
CVS HEALTH CORPORATION 80,37 -0,57% Ora11:08 79,91 81,08 45.062.862
DILLARD'S INC 690,89 -5,13% Ora11:07 686,67 703,51 4.771.438
DILLARDS CAPITAL TRUST I 26,1000 0,27% Data11/12/2025 26,0200 26,1100 221.850
DINGDONG LTD 2,02 -1,46% Ora11:04 2,01 2,09 158.563
DOLLAR GENERAL CORPORATION 131,31 -1,03% Ora11:08 130,79 132,53 51.596.910
DOLLAR TREE INC 128,02 -1,50% Ora11:08 127,74 130,60 44.469.298
EBAY INC 84,68 0,33% Ora11:08 83,92 85,66 35.320.724
ENVELA CORP 12,56 0,12% Ora10:56 12,54 12,68 17.139
FLOOR & DECOR HOLDINGS INC 61,84 -1,71% Ora11:08 61,84 64,11 8.680.815
FUTURE FINTECH GROUP INC 1,15 1,77% Ora10:54 1,12 1,16 4.601
GAIA, INC 4,02 2,03% Ora11:07 3,88 4,09 124.948
GAMESTOP CORP 21,37 -2,24% Ora11:08 21,37 21,97 17.351.222
GROCERY OUTLET HOLDING CORP 11,17 0,13% Ora11:08 11,06 11,20 1.687.834
GROWGENERATION CORP 1,80 26,76% Ora11:08 1,67 1,89 2.325.922
HAVERTY FURNITURE COS 24,84 -0,74% Ora11:07 24,78 25,12 182.119
HOME DEPOT INC 358,80 0,37% Ora11:08 358,19 360,68 149.595.060
INGLES MARKETS INC CL A 71,43 0,47% Ora11:06 70,41 71,61 1.315.543
KOHL'S CORP 23,66 -1,01% Ora11:08 23,55 24,21 6.574.751
LIGHTINTHEBOX HOLDING CO, LTD. 1,84 2,22% Ora10:09 1,84 1,84 368
LIQUIDITY SERVICES 31,82 0,35% Ora11:04 31,55 31,92 137.739
LOWE'S COMPANIES INC 247,82 -0,10% Ora11:08 247,50 250,73 43.405.119
MACY'S INC 24,04 0,17% Ora11:08 23,96 24,19 16.615.051
MERCADOLIBRE INC 2.014,69 -0,25% Ora11:08 2.005,00 2.050,49 133.695.450
MOGU INC 2,75 Ora09:30 2,75 2,75 0
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,55 -2,41% Ora11:07 25,49 26,06 298.356
O'REILLY AUTOMOTIVE INC 94,22 0,28% Ora11:08 93,80 94,93 39.146.667
OLLIE'S BARGAIN OUTLET HOLDINGS 115,99 -0,15% Ora11:06 115,68 118,61 18.452.699
ONEWATER MARINE INC 11,92 -0,25% Ora10:58 11,79 12,02 390.814
PC CONNECTION INC 61,09 -0,33% Ora11:06 60,81 61,40 618.043
PRICESMART INC 128,62 -1,83% Ora11:08 127,91 131,02 1.592.763
PURPLE INNOVATION INC 0,8127 -3,56% Ora11:05 0,8102 0,8699 30.436
QVC GROUP INC 12,24 3,47% Ora11:06 11,86 12,38 51.222
RESTORATION HARDWARE HOLDINGS, INC. 164,14 7,06% Ora11:08 160,00 173,49 120.394.757
RIDGETECH, INC. 3,93 0,63% Ora10:13 3,93 4,05 1.518