RETAIL

6.487,0098 2,05%

23:59 31/03/2026

Mappa RETAIL

Composizione titoli RETAIL

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADVANCE AUTO PARTS INC	52,75	3,11%	31/03/2026	51,43	53,52	68.569.725
ALBERTSONS COMPANIES, INC	17,04	-1,96%	31/03/2026	17,01	17,49	76.123.968
AMAZON.COM INC	208,27	3,64%	31/03/2026	204,14	210,28	12.047.031.589
ARKO CORP	5,5600	1,46%	31/03/2026	5,4250	5,7450	6.756.912
AUTOZONE INC	3.377,78	1,06%	31/03/2026	3.325,76	3.400,22	305.334.423

BARNES & NOBLE EDUCATION	8,8300	2,44%	31/03/2026	8,5000	8,9100	1.204.898
BED BATH & BEYOND INC	4,64	6,18%	31/03/2026	4,49	4,75	5.099.411
BEST BUY CO INC	64,20	0,45%	31/03/2026	63,58	65,63	190.140.626
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	16,8600	1,32%	31/03/2026	16,2500	16,9200	1.300.176
BJ'S WHOLESALE CLUB HOLDINGS INC	98,42	-0,54%	31/03/2026	97,83	100,59	139.930.308
BUILDERS FIRSTSOURCE INC	82,33	4,41%	31/03/2026	80,30	84,32	176.732.377
BURLINGTON STORES INC	325,38	4,12%	31/03/2026	316,56	327,89	292.737.228
CARPARTS.COM INC	0,7858	-0,53%	31/03/2026	0,7805	0,8039	291.900
CASEY'S GENERAL STORES	727,86	3,27%	31/03/2026	704,80	728,54	426.717.387
COSTCO WHOLESALE CORP	996,43	-0,02%	31/03/2026	985,85	1.008,54	2.162.790.176
CVS HEALTH CORPORATION	71,82	2,40%	31/03/2026	70,40	72,20	353.136.642
DILLARD'S INC	572,11	3,01%	31/03/2026	556,85	576,80	34.998.257
DILLARDS CAPITAL TRUST I	25,9200	-0,50%	31/03/2026	25,9100	26,0700	8.994
DINGDONG LTD	2,57	1,58%	31/03/2026	2,55	2,61	1.169.895
DOLLAR GENERAL CORPORATION	118,73	0,76%	31/03/2026	116,70	119,90	404.911.093

DOLLAR TREE INC	109,51	3,57%	31/03/2026	106,77	109,77	337.919.168
EBAY INC	91,02	3,42%	31/03/2026	88,94	91,48	451.512.174
ENVELA CORP	16,6600	-1,07%	31/03/2026	16,0900	17,2300	1.229.591
FLOOR & DECOR HOLDINGS INC	50,80	2,94%	31/03/2026	49,34	52,17	224.991.981
FUTURE FINTECH GROUP INC	1,22	6,54%	31/03/2026	1,19	1,30	20.115
GAIA, INC	2,7700	1,47%	31/03/2026	2,7100	2,7700	80.119
GAMESTOP CORP	23,04	3,46%	31/03/2026	22,38	23,10	182.125.924
GROCERY OUTLET HOLDING CORP	7,05	3,98%	31/03/2026	6,86	7,23	20.701.007
GROWGENERATION CORP	1,10	3,77%	31/03/2026	1,06	1,10	172.041
HAVERTY FURNITURE COS	21,18	0,67%	31/03/2026	20,90	21,76	2.832.931
HOME DEPOT INC	328,89	1,67%	31/03/2026	323,41	331,44	1.302.168.586
INGLES MARKETS INC CL A	89,89	-0,16%	31/03/2026	88,98	91,29	13.104.614
KOHL'S CORP	12,90	5,74%	31/03/2026	12,42	13,13	42.079.955
LIGHTINTHEBOX HOLDING CO, LTD.	2,3000	2,68%	31/03/2026	2,1400	2,4100	41.501
LIQUIDITY SERVICES	30,57	2,65%	31/03/2026	29,57	30,81	5.569.915
LOWE'S COMPANIES INC	236,28	1,59%	31/03/2026	232,44	238,78	459.847.663
MACY'S INC	18,09	2,90%	31/03/2026	17,76	18,46	96.775.675
MERCADOLIBRE INC	1.729,02	6,78%	31/03/2026	1.631,02	1.741,64	1.372.898.938
MOGU INC	2,2300		31/03/2026	2,2000	2,2300	1.472
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	25,85	-2,16%	31/03/2026	25,39	26,61	2.419.819
O'REILLY AUTOMOTIVE INC	92,31	0,22%	31/03/2026	91,09	92,76	577.171.506
OLLIE'S BARGAIN OUTLET HOLDINGS	92,04	1,88%	31/03/2026	90,70	94,34	98.551.278
ONEWATER MARINE INC	9,45	5,59%	31/03/2026	8,89	9,50	1.346.105
PC CONNECTION INC	58,4600	2,15%	31/03/2026	57,0700	59,2100	5.361.600
PRICESMART INC	150,50	1,58%	31/03/2026	148,22	152,82	39.414.897
PURPLE INNOVATION INC	0,6612	1,97%	31/03/2026	0,6346	0,7050	508.802
QVC GROUP INC	2,17	7,43%	31/03/2026	1,96	2,27	269.186
RESTORATION HARDWARE HOLDINGS, INC.	139,82	5,91%	31/03/2026	133,77	142,01	370.290.200
RIDGETECH, INC.	0,0326	5,50%	31/03/2026	0,0287	0,0343	8.518.623
SPROUTS FARMERS MARKET, INC.	77,13	-0,17%	31/03/2026	76,42	78,56	125.727.608

1 2 »