RETAIL

6.988,7100 -0,21%

23:59 20/04/2026

Mappa RETAIL

Composizione titoli RETAIL

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADVANCE AUTO PARTS INC	57,18	-0,16%	13:32	56,89	58,04	7.128.115
ALBERTSONS COMPANIES, INC	17,01	2,25%	13:32	16,55	17,14	11.173.722
AMAZON.COM INC	251,91	1,46%	13:32	251,00	255,00	1.739.877.399
ARKO CORP	6,9800	3,71%	20/04/2026	6,6350	7,0750	11.426.770
AUTOZONE INC	3.580,06	-0,07%	13:31	3.555,67	3.630,83	122.861.499
BARNES & NOBLE EDUCATION	10,92	-0,46%	13:32	10,90	11,26	224.817
BED BATH & BEYOND INC	5,93	-3,42%	13:31	5,89	6,25	1.253.074
BEST BUY CO INC	66,52	-0,63%	13:32	65,47	68,21	18.383.739
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	18,46	-0,67%	13:26	18,46	19,04	330.419
BJ'S WHOLESALE CLUB HOLDINGS INC	95,69	2,33%	13:31	93,27	95,89	13.658.269
BUILDERS FIRSTSOURCE INC	89,22	-2,30%	13:32	89,15	94,97	22.424.918
BURLINGTON STORES INC	343,44	-1,26%	13:31	343,26	351,32	16.898.053
CARPARTS.COM INC	0,9022	-1,92%	13:13	0,9000	0,9376	84.569
CASEY'S GENERAL STORES	776,05	0,99%	13:31	765,28	777,35	19.245.247
COSTCO WHOLESALE CORP	1.003,10	0,53%	13:32	986,70	1.004,49	145.635.536
CVS HEALTH CORPORATION	76,97	0,51%	13:32	76,60	79,05	66.484.309
DILLARD'S INC	630,01	2,08%	13:31	619,95	639,16	21.395.208
DILLARDS CAPITAL TRUST I	26,0000	0,19%	20/04/2026	25,8100	26,0600	858
DINGDONG LTD	2,68	-1,29%	13:31	2,67	2,73	119.974
DOLLAR GENERAL CORPORATION	125,35	-0,88%	13:32	125,05	126,95	22.137.624

DOLLAR TREE INC	107,86	0,56%	13:32	106,89	110,24	47.630.346
EBAY INC	105,55	-1,47%	13:32	103,89	107,34	53.145.760
ENVELA CORP	17,65	-1,59%	13:26	17,27	18,04	252.217
FLOOR & DECOR HOLDINGS INC	52,58	-3,68%	13:32	52,53	55,64	12.813.257
FUTURE FINTECH GROUP INC	1,23	-9,93%	13:27	1,23	1,32	12.749
GAIA, INC	2,94	0,34%	13:13	2,94	3,07	36.056
GAMESTOP CORP	24,59	-1,32%	13:32	24,57	25,33	27.928.909
GROCERY OUTLET HOLDING CORP	7,85	0,45%	13:32	7,79	8,07	1.587.488
GROWGENERATION CORP	1,14	-3,81%	13:30	1,14	1,17	68.102
HAVERTY FURNITURE COS	23,28	-0,45%	13:31	23,25	23,67	84.095
HOME DEPOT INC	344,04	-1,98%	13:32	343,98	353,55	117.099.501
INGLES MARKETS INC CL A	87,29	-0,93%	13:31	86,93	89,20	1.505.348
KOHL'S CORP	15,56	6,47%	13:32	14,76	15,98	16.449.466
LIGHTINTHEBOX HOLDING CO, LTD.	2,31	-3,80%	13:30	2,31	2,39	4.197
LIQUIDITY SERVICES	33,99	0,01%	13:31	33,39	34,52	515.304
LOWE'S COMPANIES INC	251,27	-0,80%	13:32	251,25	257,10	64.369.380
MACY'S INC	20,22	1,40%	13:32	20,02	20,57	9.187.146
MERCADOLIBRE INC	1.861,90	-0,44%	13:32	1.855,30	1.903,00	91.638.388
MOGU INC	2,40	1,69%	10:37	2,40	2,47	1.458
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	27,69	-0,47%	13:31	27,58	28,14	187.087
O'REILLY AUTOMOTIVE INC	93,41	0,62%	13:32	92,05	93,84	41.092.795
OLLIE'S BARGAIN OUTLET HOLDINGS	89,09	-4,90%	13:31	87,79	94,34	15.815.620
ONEWATER MARINE INC	11,16	0,09%	13:28	11,10	11,63	142.128
PC CONNECTION INC	64,10	1,04%	13:32	63,14	64,47	271.414
PRICESMART INC	158,83	-0,23%	13:31	157,91	160,59	2.078.929
PURPLE INNOVATION INC	0,6553	2,95%	13:28	0,6420	0,6746	119.481
QVC GROUP INC	0,4500	-14,59%	13:31	0,4160	0,5133	528.961
RESTORATION HARDWARE HOLDINGS, INC.	139,17	-2,47%	13:31	139,02	147,12	15.776.383
RIDGETECH, INC.	2,11	-4,52%	13:26	2,06	2,17	88.952
SPROUTS FARMERS MARKET, INC.	74,47	0,16%	13:32	74,06	76,83	11.567.534

1 2 »