RETAIL

US RETAIL

6.988,7100 -0,21%
23:59 20/04/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 57,25 -0,43% Ora15:59 56,41 57,79 8.874.656
ALBERTSONS COMPANIES, INC 16,64 -0,36% Ora15:59 16,57 16,97 22.586.117
AMAZON.COM INC 248,28 -0,91% Ora16:00 245,37 250,00 1.963.233.864
ARKO CORP 6,9800 3,71% Data20/04/2026 6,6350 7,0750 11.426.770
AUTOZONE INC 3.582,51 0,28% Ora15:59 3.548,07 3.588,18 543.593.701
BARNES & NOBLE EDUCATION 10,96 -1,17% Ora15:59 10,86 11,20 566.018
BED BATH & BEYOND INC 6,14 6,97% Ora15:59 5,63 6,27 2.736.360
BEST BUY CO INC 66,95 1,86% Ora15:59 64,93 67,39 28.194.656
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,59 -1,02% Ora15:59 18,45 18,99 745.753
BJ'S WHOLESALE CLUB HOLDINGS INC 93,52 1,57% Ora15:59 92,31 93,83 29.727.113
BUILDERS FIRSTSOURCE INC 91,34 3,21% Ora15:59 86,52 91,74 45.004.879
BURLINGTON STORES INC 347,99 0,21% Ora15:59 345,85 351,49 19.459.939
CARPARTS.COM INC 0,9188 5,63% Ora15:59 0,8700 0,9460 392.164
CASEY'S GENERAL STORES 768,36 1,81% Ora16:00 752,74 770,33 44.918.605
COSTCO WHOLESALE CORP 997,75 -0,21% Ora16:00 994,14 1.011,30 254.861.800
CVS HEALTH CORPORATION 76,58 -0,93% Ora15:59 76,29 77,18 90.118.284
DILLARD'S INC 617,41 1,92% Ora15:59 594,20 617,41 7.764.528
DILLARDS CAP TR I 26,0000 0,19% Data20/04/2026 25,8100 26,0600 858
DINGDONG LTD 2,70 -0,37% Ora15:59 2,69 2,73 151.960
DOLLAR GENERAL CORPORATION 126,45 -0,19% Ora15:59 124,63 126,87 53.149.944
DOLLAR TREE INC 107,25 1,25% Ora16:00 105,11 108,20 62.695.994
EBAY INC 107,14 2,38% Ora16:00 103,55 107,23 85.473.020
ENVELA CORP 17,97 0,34% Ora15:59 17,47 18,98 937.291
FLOOR & DECOR HOLDINGS INC 54,60 0,98% Ora15:59 52,37 54,92 19.276.494
FUTURE FINTECH GROUP INC 1,37 -3,19% Ora15:59 1,32 1,63 56.252
GAIA, INC 2,94 0,68% Ora15:59 2,85 2,98 49.202
GAMESTOP CORP 24,92 1,51% Ora15:59 24,08 25,05 33.650.268
GROCERY OUTLET HOLDING CORP 7,82 3,17% Ora15:59 7,57 7,96 4.125.260
GROWGENERATION CORP 1,18 4,91% Ora15:59 1,11 1,18 166.256
HAVERTY FURNITURE COS 23,39 0,47% Ora15:59 22,79 23,67 434.039
HOME DEPOT INC 350,96 0,45% Ora15:59 343,65 351,17 222.801.217
INGLES MARKETS INC CL A 88,04 -3,67% Ora15:59 88,04 91,08 1.963.879
KOHL'S CORP 14,62 0,65% Ora15:59 14,17 14,73 12.819.100
LIGHTINTHEBOX HOLDING CO, LTD. 2,40 -1,64% Ora15:42 2,39 2,45 8.863
LIQUIDITY SERVICES 33,96 -0,13% Ora15:59 33,63 34,36 895.840
LOWE'S COMPANIES INC 253,65 0,77% Ora15:59 248,01 254,64 95.337.952
MACY'S INC 19,94 2,05% Ora15:59 19,45 19,99 13.223.562
MERCADOLIBRE INC 1.870,37 0,78% Ora15:59 1.835,01 1.870,97 125.389.893
MOGU INC 2,41 -3,53% Ora13:39 2,36 2,41 1.205
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,84 -1,52% Ora15:59 27,83 28,82 666.191
O'REILLY AUTOMOTIVE INC 92,83 -0,94% Ora15:59 92,58 94,40 80.076.142
OLLIE'S BARGAIN OUTLET HOLDINGS 93,68 -1,20% Ora15:59 91,94 95,46 15.070.094
ONEWATER MARINE INC 11,11 -0,39% Ora15:59 10,94 11,32 427.019
PC CONNECTION INC 63,51 -1,21% Ora15:58 63,50 64,28 269.613
PRICESMART INC 159,36 -1,50% Ora15:59 159,29 162,51 2.787.724
PURPLE INNOVATION INC 0,6370 1,27% Ora15:58 0,6100 0,6448 74.436
QVC GROUP INC 0,5272 -17,97% Ora15:59 0,4553 0,6233 1.541.368
RESTORATION HARDWARE HOLDINGS, INC. 142,62 1,12% Ora15:59 137,48 143,31 20.666.173
RIDGETECH, INC. 2,22 -0,67% Ora15:54 2,13 2,23 74.787
SPROUTS FARMERS MARKET, INC. 74,35 0,27% Ora15:59 72,86 74,68 20.945.953