RETAIL

US RETAIL

7.003,4800 1,63%
23:59 17/04/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 56,64 -1,49% Ora10:32 56,48 57,54 1.781.640
ALBERTSONS COMPANIES, INC 16,74 0,24% Ora10:32 16,60 16,97 3.627.014
AMAZON.COM INC 247,15 -1,36% Ora10:32 246,75 250,00 520.395.746
ARKO CORP 6,7300 6,83% Data17/04/2026 6,3900 6,7350 5.578.578
AUTOZONE INC 3.572,68 0,01% Ora10:31 3.553,46 3.580,45 12.437.054
BARNES & NOBLE EDUCATION 11,02 -0,63% Ora10:31 10,89 11,14 127.963
BED BATH & BEYOND INC 5,76 0,35% Ora10:31 5,65 5,80 627.825
BEST BUY CO INC 65,89 0,24% Ora10:31 64,93 66,40 6.516.689
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,77 -0,08% Ora10:26 18,63 18,99 93.380
BJ'S WHOLESALE CLUB HOLDINGS INC 92,88 0,88% Ora10:32 92,31 93,70 3.888.226
BUILDERS FIRSTSOURCE INC 88,94 0,49% Ora10:32 86,52 90,00 10.496.226
BURLINGTON STORES INC 347,48 0,06% Ora10:30 345,85 351,49 2.601.359
CARPARTS.COM INC 0,9368 7,70% Ora10:32 0,8700 0,9368 141.446
CASEY'S GENERAL STORES 760,12 0,71% Ora10:30 752,74 763,19 15.369.516
COSTCO WHOLESALE CORP 1.004,44 0,46% Ora10:32 1.003,51 1.011,30 67.740.993
CVS HEALTH CORPORATION 76,95 -0,45% Ora10:32 76,56 77,18 17.946.180
DILLARD'S INC 599,18 -1,09% Ora10:27 594,20 604,95 1.532.502
DILLARDS CAP TR I 25,9500 -0,12% Data17/04/2026 25,9500 26,0800 2.361
DINGDONG LTD 2,71 -0,18% Ora10:32 2,70 2,73 24.665
DOLLAR GENERAL CORPORATION 125,66 -0,81% Ora10:32 124,68 126,87 14.494.915
DOLLAR TREE INC 106,90 0,91% Ora10:32 105,11 108,20 11.912.365
EBAY INC 105,33 0,65% Ora10:32 103,55 106,22 11.877.102
ENVELA CORP 18,49 3,24% Ora10:31 17,47 18,98 449.291
FLOOR & DECOR HOLDINGS INC 53,10 -1,79% Ora10:32 52,37 53,66 3.392.630
FUTURE FINTECH GROUP INC 1,44 1,77% Ora10:25 1,41 1,63 8.016
GAIA, INC 2,93 0,34% Ora10:32 2,85 2,93 9.029
GAMESTOP CORP 24,39 -0,65% Ora10:32 24,15 24,62 7.036.621
GROCERY OUTLET HOLDING CORP 7,63 0,66% Ora10:32 7,58 7,75 680.245
GROWGENERATION CORP 1,15 2,23% Ora10:31 1,11 1,17 34.452
HAVERTY FURNITURE COS 23,24 -0,16% Ora10:30 22,79 23,67 42.949
HOME DEPOT INC 346,09 -0,95% Ora10:32 343,65 348,62 46.734.461
INGLES MARKETS INC CL A 90,83 -0,62% Ora10:30 89,85 91,08 343.431
KOHL'S CORP 14,40 -0,83% Ora10:32 14,17 14,73 3.703.902
LIGHTINTHEBOX HOLDING CO, LTD. 2,48 1,64% Ora10:21 2,48 2,48 744
LIQUIDITY SERVICES 34,34 1,00% Ora10:31 33,98 34,36 150.529
LOWE'S COMPANIES INC 250,37 -0,54% Ora10:32 248,01 251,11 14.763.699
MACY'S INC 19,72 0,92% Ora10:31 19,45 19,81 3.117.879
MERCADOLIBRE INC 1.861,58 0,31% Ora10:32 1.835,01 1.866,40 30.450.422
MOGU INC 2,4980 -0,08% Data17/04/2026 2,4980 2,4980 0
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 28,68 1,45% Ora10:32 28,37 28,82 144.821
O'REILLY AUTOMOTIVE INC 93,68 -0,04% Ora10:32 93,35 94,40 12.346.013
OLLIE'S BARGAIN OUTLET HOLDINGS 93,17 -1,74% Ora10:32 93,00 95,46 1.541.884
ONEWATER MARINE INC 11,14 -0,09% Ora10:22 10,99 11,26 61.108
PC CONNECTION INC 64,28 -0,02% Ora09:54 63,79 64,28 12.853
PRICESMART INC 162,12 0,21% Ora10:26 161,78 162,51 224.857
PURPLE INNOVATION INC 0,6333 0,68% Ora10:28 0,6100 0,6441 30.287
QVC GROUP INC 0,5100 -20,65% Ora10:32 0,4894 0,6233 606.421
RESTORATION HARDWARE HOLDINGS, INC. 139,47 -1,11% Ora10:32 137,48 142,99 4.158.960
RIDGETECH, INC. 2,16 -3,12% Ora10:27 2,13 2,22 20.493
SPROUTS FARMERS MARKET, INC. 74,42 0,36% Ora10:31 72,86 74,68 3.310.990