RETAIL

US RETAIL

7.028,3901 0,25%
23:59 22/04/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 58,16 -2,43% Ora15:59 57,53 60,43 8.901.247
ALBERTSONS COMPANIES, INC 16,87 -0,38% Ora15:59 16,86 17,12 12.899.801
AMAZON.COM INC 255,05 -0,12% Ora15:59 253,07 258,79 2.152.392.318
ARKO CORP 6,5000 -1,07% Data22/04/2026 6,4250 6,6000 3.816.956
AUTOZONE INC 3.598,72 0,24% Ora15:59 3.559,01 3.616,69 406.359.268
BARNES & NOBLE EDUCATION 10,86 -3,01% Ora15:59 10,74 11,26 324.164
BED BATH & BEYOND INC 5,52 -7,69% Ora15:59 5,39 5,88 1.843.507
BEST BUY CO INC 61,49 -3,21% Ora15:59 61,01 63,51 30.003.125
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,26 -5,53% Ora16:00 17,26 18,12 946.936
BJ'S WHOLESALE CLUB HOLDINGS INC 96,92 1,58% Ora15:59 94,98 97,17 27.620.524
BUILDERS FIRSTSOURCE INC 90,14 -0,54% Ora15:59 88,66 91,90 33.379.183
BURLINGTON STORES INC 329,25 -2,31% Ora16:00 326,23 339,16 24.849.168
CARPARTS.COM INC 0,9580 -0,58% Ora15:59 0,9156 0,9742 153.811
CASEY'S GENERAL STORES 789,71 0,87% Ora15:59 780,86 798,46 56.836.765
COSTCO WHOLESALE CORP 1.014,29 1,06% Ora15:59 1.007,03 1.016,60 242.431.258
CVS HEALTH CORPORATION 78,88 3,20% Ora15:59 76,30 79,64 133.302.979
DILLARD'S INC 602,54 -1,06% Ora15:59 593,10 614,60 5.731.034
DILLARDS CAPITAL TRUST I 26,0900 0,66% Data22/04/2026 26,0000 26,1000 3.131
DINGDONG LTD 2,61 -1,70% Ora15:59 2,60 2,67 227.321
DOLLAR GENERAL CORPORATION 122,05 -0,93% Ora15:59 120,43 123,52 42.376.364
DOLLAR TREE INC 102,26 0,28% Ora15:59 101,22 103,36 38.899.446
EBAY INC 103,43 -2,08% Ora15:59 102,27 105,71 59.735.180
ENVELA CORP 18,43 3,31% Ora15:59 17,80 18,89 551.252
FLOOR & DECOR HOLDINGS INC 50,95 -1,43% Ora15:59 50,06 52,07 23.359.648
FUTURE FINTECH GROUP INC 1,42 17,84% Ora15:58 1,21 1,71 1.482.388
GAIA, INC 3,01 0,30% Ora15:58 2,97 3,05 16.978
GAMESTOP CORP 25,01 -2,53% Ora16:00 24,74 26,02 53.043.039
GROCERY OUTLET HOLDING CORP 7,86 -2,60% Ora15:59 7,75 8,16 2.466.288
GROWGENERATION CORP 1,42 8,53% Ora15:59 1,35 1,58 2.794.990
HAVERTY FURNITURE COS 22,80 -0,31% Ora16:00 22,53 23,07 189.318
HOME DEPOT INC 340,16 0,19% Ora15:59 336,88 340,83 181.654.766
INGLES MARKETS INC CL A 90,84 0,38% Ora15:59 90,43 92,27 1.693.079
KOHL'S CORP 15,05 -2,81% Ora15:59 14,59 15,65 18.384.062
LIGHTINTHEBOX HOLDING CO, LTD. 2,16 -3,14% Ora15:55 2,11 2,21 3.037
LIQUIDITY SERVICES 34,45 0,03% Ora15:59 34,23 35,00 1.029.022
LOWE'S COMPANIES INC 246,53 0,55% Ora15:59 244,02 247,62 77.018.105
MACY'S INC 20,17 -0,15% Ora15:59 19,82 20,52 11.459.431
MERCADOLIBRE INC 1.809,67 -2,76% Ora15:59 1.792,32 1.840,07 130.749.736
MOGU INC 2,33 -7,17% Ora12:48 2,33 2,51 3.009
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,15 -1,42% Ora15:59 27,15 27,69 444.678
O'REILLY AUTOMOTIVE INC 93,23 -0,73% Ora15:59 92,22 93,75 66.007.656
OLLIE'S BARGAIN OUTLET HOLDINGS 88,22 -1,25% Ora15:59 87,24 92,91 21.309.746
ONEWATER MARINE INC 10,99 2,71% Ora15:59 10,02 11,14 567.384
PC CONNECTION INC 64,43 -0,52% Ora15:59 63,60 65,26 626.648
PRICESMART INC 162,15 1,17% Ora15:59 159,99 162,72 3.526.284
PURPLE INNOVATION INC 0,6469 -1,57% Ora15:59 0,6353 0,6675 74.835
QVC GROUP INC 0,3733 -16,49% Ora15:59 0,3500 0,4449 614.113
RESTORATION HARDWARE HOLDINGS, INC. 138,18 1,15% Ora15:59 134,34 138,63 24.643.090
RIDGETECH, INC. 1,80 -8,63% Ora15:59 1,79 1,99 62.234
SPROUTS FARMERS MARKET, INC. 72,56 -3,24% Ora15:59 70,51 75,07 38.904.792