RETAIL

US RETAIL

6.414,3101 -0,80%
23:59 26/03/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 51,87 -1,63% Ora15:59 51,25 52,97 8.998.834
ALBERTSONS COMPANIES, INC 17,09 3,14% Ora15:59 16,57 17,10 10.958.478
AMAZON.COM INC 207,68 -1,90% Ora16:00 207,12 212,89 1.806.178.006
ARKO CORP 5,5100 -0,18% Data26/03/2026 5,4300 5,6400 5.483.739
AUTOZONE INC 3.394,67 0,25% Ora15:59 3.370,96 3.435,26 59.203.632
BARNES & NOBLE EDUCATION 9,09 -0,87% Ora15:59 8,91 9,36 372.120
BED BATH & BEYOND INC 4,60 -4,27% Ora15:59 4,57 4,85 1.536.085
BEST BUY CO INC 63,21 4,65% Ora15:59 59,90 66,34 136.717.387
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,05 -0,58% Ora15:59 16,79 17,45 309.868
BJ'S WHOLESALE CLUB HOLDINGS INC 100,57 2,82% Ora15:59 97,20 101,04 32.865.085
BUILDERS FIRSTSOURCE INC 82,19 -3,77% Ora15:59 81,67 85,90 22.741.878
BURLINGTON STORES INC 320,21 -2,75% Ora15:59 318,94 332,02 30.168.353
CARPARTS.COM INC 0,8268 -1,44% Ora15:59 0,8160 0,8580 129.307
CASEY'S GENERAL STORES 711,29 -0,41% Ora15:59 704,50 720,25 61.772.001
COSTCO WHOLESALE CORP 979,58 0,48% Ora15:59 972,72 987,19 218.575.757
CVS HEALTH CORPORATION 71,18 -1,39% Ora15:59 71,02 72,63 47.552.580
DILLARD'S INC 551,43 -2,79% Ora16:00 551,04 568,79 7.032.882
DILLARDS CAPITAL TRUST I 25,9000 Data26/03/2026 25,8200 26,0000 4.636
DINGDONG LTD 2,53 -4,72% Ora16:00 2,52 2,64 503.911
DOLLAR GENERAL CORPORATION 119,23 -0,27% Ora15:59 118,51 121,76 67.805.514
DOLLAR TREE INC 105,99 -0,61% Ora15:59 105,12 108,37 38.090.186
EBAY INC 89,42 -0,15% Ora15:59 88,74 91,09 41.807.712
ENVELA CORP 17,47 0,34% Ora15:59 17,30 17,88 414.973
FLOOR & DECOR HOLDINGS INC 52,61 -0,31% Ora15:59 52,19 53,77 28.909.864
FUTURE FINTECH GROUP INC 1,24 -0,80% Ora15:32 1,21 1,25 1.359
GAIA, INC 2,86 2,14% Ora15:56 2,72 2,90 50.752
GAMESTOP CORP 22,56 -2,27% Ora15:59 22,45 23,22 30.115.662
GROCERY OUTLET HOLDING CORP 7,15 9,25% Ora15:59 6,67 7,29 6.424.495
GROWGENERATION CORP 1,10 -2,65% Ora15:58 1,09 1,16 159.179
HAVERTY FURNITURE COS 21,34 0,47% Ora15:59 20,98 21,52 593.772
HOME DEPOT INC 328,45 -1,22% Ora15:59 326,59 334,12 232.132.344
INGLES MARKETS INC CL A 87,49 1,06% Ora15:58 86,54 87,74 1.578.444
KOHL'S CORP 12,92 1,73% Ora16:00 12,43 13,07 6.414.914
LIGHTINTHEBOX HOLDING CO, LTD. 2,16 -6,09% Ora15:59 2,08 2,30 2.221
LIQUIDITY SERVICES 29,82 -2,17% Ora15:59 29,79 30,71 731.287
LOWE'S COMPANIES INC 236,04 -0,06% Ora15:59 233,87 238,53 108.544.770
MACY'S INC 18,49 -0,05% Ora15:59 18,24 18,56 12.377.706
MERCADOLIBRE INC 1.631,41 -0,49% Ora15:59 1.622,49 1.668,59 104.356.352
MOGU INC 2,56 2,40% Ora15:41 2,40 2,56 3.497
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,64 3,55% Ora15:59 24,88 25,78 491.670
O'REILLY AUTOMOTIVE INC 92,28 1,23% Ora15:59 91,27 92,98 94.890.171
OLLIE'S BARGAIN OUTLET HOLDINGS 90,53 -0,53% Ora15:59 90,37 93,31 21.799.333
ONEWATER MARINE INC 9,22 -1,39% Ora15:59 9,19 9,57 156.555
PC CONNECTION INC 58,35 -0,10% Ora15:57 58,24 59,15 510.958
PRICESMART INC 146,46 -0,49% Ora15:59 144,21 147,81 3.536.426
PURPLE INNOVATION INC 0,6235 7,52% Ora15:58 0,5900 0,6280 113.448
QVC GROUP INC 2,04 3,55% Ora15:59 1,93 2,21 120.199
RESTORATION HARDWARE HOLDINGS, INC. 131,90 -3,68% Ora15:59 131,90 139,47 17.579.218
RIDGETECH, INC. 0,0848 -22,91% Ora15:59 0,0701 0,0908 317.899
SPROUTS FARMERS MARKET, INC. 77,27 2,67% Ora15:59 75,26 78,11 21.450.863