RETAIL

US RETAIL

6.784,9102 1,35%
23:59 04/03/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 51,19 -1,39% Ora15:59 51,07 52,73 9.332.069
ALBERTSONS COMPANIES, INC 17,11 -2,34% Ora15:59 16,86 17,53 19.008.934
AMAZON.COM INC 216,97 3,95% Ora15:59 210,19 217,54 2.179.709.724
ARKO CORP 6,4000 0,95% Data04/03/2026 6,3400 6,4600 6.135.226
AUTOZONE INC 3.714,37 2,12% Ora15:59 3.595,68 3.719,66 96.328.006
BARNES & NOBLE EDUCATION 8,91 4,15% Ora15:59 8,51 8,96 721.127
BED BATH & BEYOND INC 5,10 0,79% Ora15:59 5,07 5,30 1.262.642
BEST BUY CO INC 67,38 2,17% Ora15:59 65,65 68,38 59.853.222
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,57 2,63% Ora15:59 17,18 17,88 804.860
BJ'S WHOLESALE CLUB HOLDINGS INC 99,98 -0,27% Ora15:59 98,49 101,96 40.668.102
BUILDERS FIRSTSOURCE INC 95,96 -1,53% Ora15:59 95,00 97,99 41.870.057
BURLINGTON STORES INC 301,04 0,22% Ora15:59 296,98 312,65 58.965.487
CARPARTS.COM INC 0,8306 12,91% Ora15:59 0,7489 0,8655 521.472
CASEY'S GENERAL STORES 683,89 0,84% Ora15:59 670,14 684,07 37.467.287
COSTCO WHOLESALE CORP 1.006,69 -0,11% Ora15:59 997,00 1.014,00 282.728.009
CVS HEALTH CORPORATION 80,57 0,10% Ora15:59 79,67 81,08 84.418.584
DILLARD'S INC 630,28 3,02% Ora15:59 613,64 632,19 37.146.275
DILLARDS CAPITAL TRUST I 26,0500 0,35% Data04/03/2026 25,9200 26,1000 1.667
DINGDONG LTD 2,75 Ora15:59 2,65 2,81 687.581
DOLLAR GENERAL CORPORATION 151,58 -0,95% Ora15:59 150,53 154,90 63.124.187
DOLLAR TREE INC 117,87 -0,46% Ora15:59 116,46 120,23 37.287.484
EBAY INC 91,06 1,59% Ora15:59 89,02 91,50 63.708.896
ENVELA CORP 14,64 3,79% Ora15:59 14,01 14,80 601.836
FLOOR & DECOR HOLDINGS INC 64,14 -3,37% Ora15:59 63,78 67,62 20.466.114
FUTURE FINTECH GROUP INC 1,47 7,30% Ora15:58 1,37 1,49 6.363
GAIA, INC 3,30 3,77% Ora15:59 3,20 3,34 33.656
GAMESTOP CORP 23,86 0,17% Ora15:59 23,77 24,20 18.366.001
GROCERY OUTLET HOLDING CORP 8,82 -0,56% Ora15:59 8,73 9,07 7.619.467
GROWGENERATION CORP 1,13 2,27% Ora15:59 1,11 1,15 107.328
HAVERTY FURNITURE COS 23,31 1,52% Ora15:59 22,80 23,48 247.941
HOME DEPOT INC 369,15 0,61% Ora15:59 361,51 369,55 233.158.571
INGLES MARKETS INC CL A 85,79 -0,51% Ora15:59 85,03 86,44 2.034.884
KOHL'S CORP 15,29 -0,59% Ora15:59 15,29 16,04 9.825.081
LIGHTINTHEBOX HOLDING CO, LTD. 2,57 -0,73% Ora15:59 2,55 2,63 1.253
LIQUIDITY SERVICES 32,50 0,67% Ora15:59 32,36 33,09 805.415
LOWE'S COMPANIES INC 258,56 0,33% Ora15:59 255,49 258,91 96.367.404
MACY'S INC 19,20 5,03% Ora15:59 18,53 19,36 27.568.019
MERCADOLIBRE INC 1.769,98 3,27% Ora15:59 1.728,18 1.789,00 195.241.020
MOGU INC 2,13 -4,91% Ora13:08 2,13 2,17 533
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,44 -0,68% Ora15:59 26,37 26,88 536.620
O'REILLY AUTOMOTIVE INC 94,29 0,45% Ora15:59 93,14 94,78 61.974.429
OLLIE'S BARGAIN OUTLET HOLDINGS 109,00 5,25% Ora15:59 103,94 109,09 24.358.328
ONEWATER MARINE INC 10,95 -1,88% Ora15:59 10,87 11,55 364.639
PC CONNECTION INC 62,06 1,74% Ora15:59 60,27 62,11 534.286
PRICESMART INC 153,17 0,94% Ora15:59 150,38 156,04 3.963.043
PURPLE INNOVATION INC 0,7087 3,52% Ora15:59 0,6770 0,7099 36.099
QVC GROUP INC 3,42 6,21% Ora15:59 3,24 3,55 111.052
RESTORATION HARDWARE HOLDINGS, INC. 150,96 -3,14% Ora15:59 150,67 159,69 29.084.814
RIDGETECH, INC. 1,69 -1,88% Ora15:00 1,66 1,69 186
SPROUTS FARMERS MARKET, INC. 76,49 -1,92% Ora15:59 75,35 78,77 37.735.503