RETAIL

US RETAIL

7.088,8301 0,39%
23:59 24/04/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 58,21 0,05% Ora14:01 58,06 59,02 3.454.793
ALBERTSONS COMPANIES, INC 16,66 0,21% Ora14:01 16,64 16,89 7.157.646
AMAZON.COM INC 261,92 -0,78% Ora14:01 260,34 263,55 1.751.231.279
ARKO CORP 6,7200 2,75% Data24/04/2026 6,4100 6,7350 4.708.308
AUTOZONE INC 3.603,13 0,70% Ora14:00 3.557,03 3.618,98 364.188.524
BARNES & NOBLE EDUCATION 10,50 -3,14% Ora13:58 10,46 10,88 171.901
BED BATH & BEYOND INC 5,40 -3,83% Ora14:01 5,34 5,89 2.383.852
BEST BUY CO INC 59,40 -1,74% Ora14:01 59,22 60,76 21.381.404
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,70 -2,45% Ora14:00 16,11 16,92 723.228
BJ'S WHOLESALE CLUB HOLDINGS INC 93,89 -0,45% Ora13:59 93,11 94,63 13.057.439
BUILDERS FIRSTSOURCE INC 89,42 -0,69% Ora14:01 88,86 91,60 11.727.648
BURLINGTON STORES INC 325,51 -1,89% Ora14:00 319,36 331,25 29.335.074
CARPARTS.COM INC 0,9588 -1,36% Ora14:00 0,9500 0,9795 108.843
CASEY'S GENERAL STORES 803,71 0,52% Ora14:01 791,55 806,49 29.711.627
COSTCO WHOLESALE CORP 1.006,58 -0,45% Ora14:01 1.002,01 1.014,41 164.071.844
CVS HEALTH CORPORATION 77,91 -0,04% Ora14:01 77,61 78,66 51.445.629
DILLARD'S INC 589,61 -0,94% Ora13:58 583,51 598,76 5.145.740
DILLARDS CAP TR I 26,1600 0,15% Data24/04/2026 26,0500 26,2300 1.779
DINGDONG LTD 2,56 -0,91% Ora13:10 2,55 2,57 96.941
DOLLAR GENERAL CORPORATION 117,68 -2,51% Ora14:01 116,72 121,40 27.305.393
DOLLAR TREE INC 96,96 -6,54% Ora14:01 96,68 104,60 64.848.432
EBAY INC 100,24 2,35% Ora14:01 98,19 101,68 56.727.268
ENVELA CORP 18,33 -0,92% Ora13:50 17,90 18,50 139.232
FLOOR & DECOR HOLDINGS INC 49,60 -2,90% Ora14:00 49,21 52,19 11.550.163
FUTURE FINTECH GROUP INC 1,59 2,58% Ora14:01 1,45 1,60 61.880
GAIA, INC 3,09 1,31% Ora13:59 3,02 3,12 31.373
GAMESTOP CORP 25,51 2,22% Ora14:00 24,92 25,61 33.550.383
GROCERY OUTLET HOLDING CORP 7,89 0,96% Ora14:00 7,80 7,96 1.806.749
GROWGENERATION CORP 1,36 -0,47% Ora14:01 1,33 1,39 173.501
HAVERTY FURNITURE COS 22,78 0,31% Ora14:00 22,54 22,90 192.433
HOME DEPOT INC 333,75 -0,64% Ora14:01 332,90 337,38 146.804.762
INGLES MARKETS INC CL A 90,18 -0,56% Ora13:54 90,18 91,44 761.275
KOHL'S CORP 15,14 3,06% Ora14:01 14,83 15,26 6.112.852
LIGHTINTHEBOX HOLDING CO, LTD. 2,16 -0,92% Ora10:35 2,16 2,16 4.255
LIQUIDITY SERVICES 35,36 1,35% Ora13:58 35,00 35,67 677.721
LOWE'S COMPANIES INC 242,82 -0,67% Ora14:01 242,42 246,84 69.412.819
MACY'S INC 20,03 -0,35% Ora14:01 19,82 20,44 7.923.200
MERCADOLIBRE INC 1.860,45 1,37% Ora14:01 1.832,01 1.874,23 103.373.272
MOGU INC 2,29 -5,37% Ora11:50 2,29 2,34 634
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,21 -0,66% Ora14:00 27,20 27,97 282.697
O'REILLY AUTOMOTIVE INC 93,24 0,12% Ora14:01 92,79 93,84 52.127.715
OLLIE'S BARGAIN OUTLET HOLDINGS 92,60 2,60% Ora14:01 90,59 93,59 17.280.610
ONEWATER MARINE INC 10,64 -5,84% Ora13:46 10,56 11,18 79.904
PC CONNECTION INC 63,92 -0,72% Ora13:36 63,87 64,79 186.268
PRICESMART INC 161,23 0,08% Ora14:01 160,42 162,17 3.127.475
PURPLE INNOVATION INC 0,6374 -0,56% Ora13:59 0,6301 0,6500 25.200
RESTORATION HARDWARE HOLDINGS, INC. 137,38 -0,09% Ora14:01 135,00 139,70 9.468.502
RIDGETECH, INC. 1,76 -4,35% Ora13:50 1,66 1,86 65.625
SPROUTS FARMERS MARKET, INC. 71,40 -2,15% Ora14:01 71,01 75,00 23.795.476
TARGET CORPORATION 129,20 -0,05% Ora14:01 127,47 130,76 80.082.252