RETAIL

US RETAIL

6.846,9399 -0,68%
23:59 10/04/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 55,57 1,80% Ora12:40 54,49 55,95 5.014.476
ALBERTSONS COMPANIES, INC 16,69 -3,44% Ora12:40 16,58 17,13 14.154.528
AMAZON.COM INC 238,36 -0,01% Ora12:40 235,75 239,32 1.312.755.005
ARKO CORP 5,4400 -2,51% Data10/04/2026 5,3750 5,5700 2.643.992
AUTOZONE INC 3.477,31 1,37% Ora12:40 3.414,06 3.478,01 149.305.976
BARNES & NOBLE EDUCATION 10,07 3,18% Ora12:33 9,52 10,07 104.694
BED BATH & BEYOND INC 4,67 -0,53% Ora12:40 4,48 4,68 1.084.303
BEST BUY CO INC 60,52 -2,97% Ora12:40 59,77 61,32 28.442.510
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,57 1,53% Ora12:09 18,28 18,67 170.531
BJ'S WHOLESALE CLUB HOLDINGS INC 93,52 0,87% Ora12:40 92,28 93,79 11.394.172
BUILDERS FIRSTSOURCE INC 85,70 0,47% Ora12:40 82,69 86,12 11.435.082
BURLINGTON STORES INC 333,03 -0,21% Ora12:39 328,85 334,46 16.790.627
CARPARTS.COM INC 0,7845 1,51% Ora12:14 0,7664 0,7896 32.197
CASEY'S GENERAL STORES 730,20 -1,08% Ora12:40 729,55 737,01 20.752.325
COSTCO WHOLESALE CORP 983,79 -1,47% Ora12:40 981,61 999,84 181.012.088
CVS HEALTH CORPORATION 77,96 -1,73% Ora12:40 77,54 78,82 35.569.321
DILLARD'S INC 590,44 -0,88% Ora12:33 581,00 596,50 2.473.741
DILLARDS CAP TR I 26,3400 0,42% Data10/04/2026 26,1500 26,3700 1.633
DINGDONG LTD 2,66 0,19% Ora12:40 2,61 2,66 156.456
DOLLAR GENERAL CORPORATION 117,22 1,29% Ora12:40 114,70 117,25 20.785.805
DOLLAR TREE INC 101,47 1,93% Ora12:40 98,97 101,60 57.448.891
EBAY INC 96,57 1,22% Ora12:40 95,00 96,96 21.391.758
ENVELA CORP 16,93 -2,28% Ora12:38 16,67 17,49 125.237
FLOOR & DECOR HOLDINGS INC 50,35 -2,57% Ora12:40 49,31 51,31 16.719.880
FUTURE FINTECH GROUP INC 1,49 -4,79% Ora12:35 1,49 1,51 2.682
GAIA, INC 2,82 -0,70% Ora12:35 2,77 2,88 18.957
GAMESTOP CORP 23,28 0,26% Ora12:40 22,73 23,30 10.548.591
GROCERY OUTLET HOLDING CORP 6,90 0,80% Ora12:39 6,73 6,92 1.469.321
GROWGENERATION CORP 1,06 1,44% Ora12:40 1,02 1,06 70.230
HAVERTY FURNITURE COS 22,26 -0,62% Ora12:30 21,40 22,53 669.748
HOME DEPOT INC 336,85 -0,15% Ora12:40 331,93 337,55 147.089.461
INGLES MARKETS INC CL A 92,65 -1,48% Ora12:40 91,96 94,01 378.946
KOHL'S CORP 13,46 1,32% Ora12:40 13,11 13,46 7.712.244
LIGHTINTHEBOX HOLDING CO, LTD. 2,24 -0,44% Ora12:07 2,24 2,24 448
LIQUIDITY SERVICES 32,54 0,32% Ora12:37 31,98 32,56 454.242
LOWE'S COMPANIES INC 243,86 -0,15% Ora12:40 241,23 244,28 82.699.461
MACY'S INC 19,04 0,95% Ora12:40 18,65 19,07 6.671.834
MERCADOLIBRE INC 1.800,22 1,48% Ora12:40 1.761,91 1.806,21 77.296.260
MOGU INC 2,47 -1,20% Ora12:31 2,33 2,47 247
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 26,36 -0,38% Ora12:34 26,05 26,52 207.586
O'REILLY AUTOMOTIVE INC 93,40 0,42% Ora12:40 92,53 93,40 26.679.540
OLLIE'S BARGAIN OUTLET HOLDINGS 90,29 0,42% Ora12:40 89,79 91,81 11.919.877
ONEWATER MARINE INC 9,90 -1,64% Ora12:40 9,61 9,95 63.071
PC CONNECTION INC 63,62 1,91% Ora12:13 62,62 63,62 120.838
PRICESMART INC 155,79 -0,79% Ora12:35 153,02 160,42 6.322.621
PURPLE INNOVATION INC 0,6112 0,03% Ora12:28 0,6112 0,6339 8.912
QVC GROUP INC 2,05 -4,20% Ora12:34 2,04 2,24 60.181
RESTORATION HARDWARE HOLDINGS, INC. 128,11 2,01% Ora12:39 124,34 128,22 14.887.774
RIDGETECH, INC. 2,45 -2,78% Ora12:35 2,17 2,53 124.022
SPROUTS FARMERS MARKET, INC. 75,68 -1,94% Ora12:38 74,23 76,88 12.236.982