RETAIL

US RETAIL

6.898,8599 0,80%
23:59 12/01/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 42,98 -1,96% Ora15:59 42,72 44,32 29.538.961
ALBERTSONS COMPANIES, INC 17,21 3,30% Ora15:59 16,67 17,53 92.036.076
AMAZON.COM INC 246,47 -0,37% Ora16:00 245,96 248,94 3.701.325.774
ARKO CORP 4,8900 4,04% Data12/01/2026 4,6600 4,9600 18.137
AUTOZONE INC 3.523,77 3,00% Ora15:59 3.428,22 3.529,13 328.631.095
BARNES & NOBLE EDUCATION 8,71 4,69% Ora15:59 8,23 8,74 1.192.416
BED BATH & BEYOND INC 6,60 -3,72% Ora15:59 6,56 6,83 4.249.053
BEST BUY CO INC 67,17 -4,87% Ora16:00 66,97 70,01 117.067.367
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 16,4000 1,55% Data12/01/2026 15,9600 16,4500 19.319
BJ'S WHOLESALE CLUB HOLDINGS INC 91,94 2,22% Ora16:00 90,20 92,39 46.176.101
BUILDERS FIRSTSOURCE INC 124,08 -0,47% Ora16:00 121,47 126,52 163.606.004
BURLINGTON STORES INC 301,92 -1,12% Ora16:00 295,00 303,72 110.440.931
CARPARTS.COM INC 0,5375 3,48% Ora16:00 0,5020 0,5377 261.985
CASEY'S GENERAL STORES 602,45 1,46% Ora16:00 593,00 610,09 93.120.370
COSTCO WHOLESALE CORP 943,08 1,97% Ora16:00 917,53 944,83 1.177.085.134
CVS HEALTH CORPORATION 80,36 0,07% Ora16:00 78,98 80,94 137.870.795
DILLARD'S INC 679,39 -0,25% Ora16:00 654,77 680,99 34.295.350
DILLARDS CAP TR I 26,4600 0,42% Data12/01/2026 26,3000 26,4600 1.561
DINGDONG LTD 3,03 2,02% Ora15:59 2,88 3,11 2.299.136
DOLLAR GENERAL CORPORATION 148,84 4,27% Ora15:59 142,41 149,02 238.483.372
DOLLAR TREE INC 137,24 3,67% Ora16:00 130,62 137,40 187.061.131
EBAY INC 93,31 2,64% Ora15:59 90,00 93,59 138.914.989
ENVELA CORP 14,26 13,90% Ora15:58 12,55 14,44 1.092.551
FLOOR & DECOR HOLDINGS INC 75,19 3,37% Ora15:59 71,86 76,70 180.054.547
FUTURE FINTECH GROUP INC 0,7562 0,83% Ora16:00 0,7400 0,8084 17.653
GAIA, INC 3,65 0,55% Ora15:59 3,54 3,66 62.667
GAMESTOP CORP 20,98 -1,16% Ora15:59 20,92 21,31 38.119.580
GROCERY OUTLET HOLDING CORP 9,64 0,89% Ora15:59 9,36 9,93 11.300.881
GROWGENERATION CORP 1,60 1,91% Ora16:00 1,52 1,63 431.138
HAVERTY FURNITURE COS 26,21 1,28% Ora15:59 25,78 26,40 482.092
HOME DEPOT INC 374,94 0,08% Ora15:59 369,25 376,42 744.176.224
INGLES MARKETS INC CL A 70,62 1,63% Ora16:00 69,34 71,46 4.447.581
KOHL'S CORP 19,74 -3,89% Ora16:00 19,28 20,40 43.447.126
LEGACY IMBDS INC 0,1100 Data12/01/2026 0,1100 0,1100 0
LIGHTINTHEBOX HOLDING CO, LTD. 2,64 -1,86% Ora15:00 2,64 2,74 17.870
LIQUIDITY SERVICES 31,61 0,99% Ora16:00 31,03 31,70 1.567.134
LOWE'S COMPANIES INC 270,89 1,38% Ora16:00 263,61 271,53 364.235.399
MACY'S INC 21,93 -5,35% Ora16:00 21,17 22,60 127.421.899
MERCADOLIBRE INC 2.149,90 -1,31% Ora16:00 2.122,57 2.165,03 435.936.547
MOGU INC 2,27 0,67% Ora12:45 2,23 2,31 18.134
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,32 1,11% Ora15:59 24,51 25,95 1.295.172
O'REILLY AUTOMOTIVE INC 95,60 1,92% Ora16:00 94,02 96,00 348.781.440
OLLIE'S BARGAIN OUTLET HOLDINGS 119,51 0,86% Ora16:00 116,01 121,00 40.290.725
ONEWATER MARINE INC 13,06 -0,84% Ora15:59 12,97 13,20 496.712
PC CONNECTION INC 58,84 0,58% Ora16:00 57,91 58,92 924.901
PRICESMART INC 135,64 0,89% Ora16:00 134,80 138,50 10.534.940
PURPLE INNOVATION INC 0,7436 3,28% Ora15:59 0,7200 0,7525 136.509
QVC GROUP INC 9,30 -2,11% Ora16:00 8,61 9,63 492.671
RESTORATION HARDWARE HOLDINGS, INC. 218,18 -0,37% Ora16:00 211,11 220,78 50.598.658
RIDGETECH, INC. 2,75 -1,79% Ora16:00 2,59 2,79 8.997