RETAIL

6.737,9902 -1,02%

23:59 17/02/2026

Mappa RETAIL

Composizione titoli RETAIL

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
ADVANCE AUTO PARTS INC	56,7400	-3,59%	17/02/2026	55,9250	59,9500	116.266.104
ALBERTSONS COMPANIES, INC	18,4700	-0,54%	17/02/2026	18,2850	18,8300	99.874.678
AMAZON.COM INC	201,26	1,24%	15:59	196,00	201,74	2.929.991.212
ARKO CORP	6,1300	-3,16%	17/02/2026	6,0700	6,5400	3.739.521
AUTOZONE INC	3.742,0000	-3,01%	17/02/2026	3.714,0601	3.879,9900	461.014.400

BARNES & NOBLE EDUCATION	7,7200	0,26%	17/02/2026	7,4450	7,9250	1.887.563
BED BATH & BEYOND INC	4,9900		17/02/2026	4,8800	5,0300	5.597.073
BEST BUY CO INC	66,1000	0,46%	17/02/2026	64,4100	66,7100	271.155.618
BETTERWARE DE MEXICO, S.A.P.I. DE C.V.	18,69	2,69%	15:59	18,21	18,79	568.253
BJ'S WHOLESALE CLUB HOLDINGS INC	99,4400	-3,25%	17/02/2026	98,9300	105,7800	221.015.344
BUILDERS FIRSTSOURCE INC	114,6300	-0,09%	17/02/2026	110,5800	115,7800	425.979.638
BURLINGTON STORES INC	312,9000	3,48%	17/02/2026	304,0900	332,2000	225.502.024
CARPARTS.COM INC	0,7153	2,19%	15:59	0,6561	0,7500	308.947
CASEY'S GENERAL STORES	661,10	-0,71%	15:59	655,71	673,53	25.708.986
COSTCO WHOLESALE CORP	1.011,85	-0,65%	15:59	1.010,48	1.028,44	293.634.323
CVS HEALTH CORPORATION	78,2000	-0,36%	17/02/2026	77,8500	79,7500	453.137.720
DILLARD'S INC	660,6800	2,48%	17/02/2026	640,5000	661,8000	94.080.832
DILLARDS CAPITAL TRUST I	26,1900	-0,30%	17/02/2026	25,1100	26,4100	7.333
DINGDONG LTD	2,8300	-2,08%	17/02/2026	2,7900	2,9500	8.212.094
DOLLAR GENERAL CORPORATION	149,6800	-2,70%	17/02/2026	147,5700	155,0000	434.788.368

DOLLAR TREE INC	128,51	1,94%	15:59	125,79	130,94	73.108.878
EBAY INC	79,93	-2,97%	15:59	78,03	82,05	67.576.482
ENVELA CORP	13,2200	2,88%	17/02/2026	12,7800	13,2700	1.169.970
FLOOR & DECOR HOLDINGS INC	69,2500	-1,35%	17/02/2026	66,5000	71,5200	145.293.148
FUTURE FINTECH GROUP INC	1,48	-6,33%	15:49	1,45	1,69	6.031
GAIA, INC	3,20	-2,29%	15:59	3,14	3,23	26.253
GAMESTOP CORP	23,2600	-1,32%	17/02/2026	23,2350	23,8101	93.069.866
GROCERY OUTLET HOLDING CORP	10,06	-2,14%	15:59	9,85	10,42	3.436.606
GROWGENERATION CORP	1,09	-2,68%	15:59	1,08	1,14	177.141
HAVERTY FURNITURE COS	26,2400	1,16%	17/02/2026	25,4738	26,4000	1.433.281
HOME DEPOT INC	383,0400	-2,05%	17/02/2026	380,5000	393,9700	1.233.250.906
INGLES MARKETS INC CL A	86,36	-3,34%	15:59	85,84	89,15	2.117.073
KOHL'S CORP	19,5600	-1,46%	17/02/2026	19,4500	20,4300	53.079.952
LIGHTINTHEBOX HOLDING CO, LTD.	2,6300	-0,75%	17/02/2026	2,5703	2,6500	12.750
LIQUIDITY SERVICES	31,01	0,91%	15:58	30,28	31,35	1.335.513
LOWE'S COMPANIES INC	281,1600	-2,17%	17/02/2026	278,2600	289,8600	459.872.887
MACY'S INC	22,2400	2,82%	17/02/2026	21,4700	22,3850	137.807.914
MERCADOLIBRE INC	1.974,71	-0,68%	15:59	1.931,12	2.006,66	166.801.152
MOGU INC	2,7500		17/02/2026	2,4500	2,7800	41.195
NATURAL GROCERS BY VITAMIN COTTAGE, INC.	26,3800	-1,71%	17/02/2026	25,6600	27,3450	5.793.708
O'REILLY AUTOMOTIVE INC	92,56	-4,24%	15:59	92,42	97,28	77.317.043
OLLIE'S BARGAIN OUTLET HOLDINGS	111,78	-1,69%	15:59	110,10	115,08	13.846.758
ONEWATER MARINE INC	12,23	2,09%	15:59	11,88	12,99	792.853
PC CONNECTION INC	62,45	-2,15%	15:59	62,34	64,06	660.981
PRICESMART INC	152,65	-1,95%	15:59	151,37	155,51	3.095.920
PURPLE INNOVATION INC	0,7023	1,89%	15:59	0,6620	0,7100	63.947
QVC GROUP INC	3,75	-8,76%	15:59	3,72	4,11	273.896
RESTORATION HARDWARE HOLDINGS, INC.	208,7200	1,78%	17/02/2026	192,3300	209,1200	178.005.600
RIDGETECH, INC.	1,50	5,63%	15:59	1,42	1,77	9.150
SPROUTS FARMERS MARKET, INC.	67,59	-1,99%	15:59	66,19	70,97	42.360.893

1 2 »