RETAIL

US RETAIL

6.457,0498 -0,49%
23:59 19/12/2025
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 40,42 -2,04% Ora15:59 40,39 41,26 19.936.092
ALBERTSONS COMPANIES, INC 17,44 -0,17% Ora15:59 17,27 17,50 31.687.034
AMAZON.COM INC 227,66 0,40% Ora16:00 225,58 229,13 6.236.061.352
ARKO CORP 4,9300 -2,18% Data19/12/2025 4,6700 5,3450 7.175.147
AUTOZONE INC 3.389,24 -1,09% Ora15:59 3.376,89 3.457,98 234.738.894
BARNES & NOBLE EDUCATION 8,60 -1,55% Ora15:59 8,56 8,87 584.405
BED BATH & BEYOND INC 6,02 -2,43% Ora15:59 5,99 6,21 3.029.927
BEST BUY CO INC 71,80 0,06% Ora15:59 70,73 72,18 73.735.934
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 13,7900 -0,14% Data19/12/2025 13,7800 13,9990 353.024
BJ'S WHOLESALE CLUB HOLDINGS INC 94,68 0,31% Ora15:59 93,08 95,09 47.451.266
BUILDERS FIRSTSOURCE INC 103,72 -1,80% Ora16:00 102,50 104,56 58.852.005
BURLINGTON STORES INC 278,90 2,95% Ora15:59 270,99 279,99 104.853.207
CARPARTS.COM INC 0,4499 2,25% Ora16:00 0,4350 0,4599 298.990
CASEY'S GENERAL STORES 558,49 2,00% Ora16:00 544,06 559,52 68.816.377
COMPANHIA BRASILIERA DE 0 0 0 0
COSTCO WHOLESALE CORP 855,62 -0,23% Ora16:00 849,32 858,45 1.622.629.684
CVS HEALTH CORPORATION 77,73 -0,08% Ora15:59 77,40 78,95 274.097.590
DILLARD'S INC 663,63 1,70% Ora16:00 645,80 664,61 28.731.929
DILLARDS CAPITAL TRUST I 26,2900 0,31% Data19/12/2025 26,1500 26,2900 260.271
DINGDONG LTD 2,54 -2,57% Ora15:59 2,52 2,75 1.789.591
DOLLAR GENERAL CORPORATION 137,28 0,44% Ora15:59 134,18 137,42 145.067.680
DOLLAR TREE INC 127,84 0,74% Ora16:00 125,59 127,86 202.237.801
EBAY INC 84,61 1,14% Ora16:00 83,91 85,21 251.905.204
ENVELA CORP 14,50 7,57% Ora15:59 12,60 15,06 1.395.568
FLOOR & DECOR HOLDINGS INC 62,25 1,78% Ora15:59 60,41 62,26 47.759.317
FUTURE FINTECH GROUP INC 0,9444 -1,62% Ora16:00 0,9000 1,0000 8.401
GAIA, INC 3,78 -2,07% Ora16:00 3,78 4,05 183.915
GAMESTOP CORP 22,53 -0,16% Ora15:59 22,28 22,63 34.538.764
GROCERY OUTLET HOLDING CORP 10,00 1,21% Ora16:00 9,74 10,06 17.516.264
GROWGENERATION CORP 1,78 -5,82% Ora16:00 1,76 1,92 2.156.789
HAVERTY FURNITURE COS 24,29 -3,29% Ora15:59 24,23 25,01 484.965
HOME DEPOT INC 345,07 -2,79% Ora15:59 344,93 353,88 685.575.017
INGLES MARKETS INC CL A 71,70 -2,09% Ora16:00 71,08 72,82 2.943.990
KOHL'S CORP 23,22 2,43% Ora15:59 22,25 23,26 25.765.083
LIGHTINTHEBOX HOLDING CO, LTD. 2,06 11,96% Ora15:01 1,81 2,06 9.321
LIQUIDITY SERVICES 31,54 -0,57% Ora16:00 31,08 31,75 3.064.990
LOWE'S COMPANIES INC 240,46 -2,93% Ora15:59 240,34 247,13 276.425.250
MACY'S INC 23,83 1,99% Ora15:59 23,06 23,86 40.594.155
MERCADOLIBRE INC 1.997,61 1,69% Ora16:00 1.962,00 2.014,46 523.265.968
MOGU INC 2,52 Ora14:17 2,42 2,71 25.061
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 25,14 0,28% Ora15:59 24,30 25,20 2.148.717
O'REILLY AUTOMOTIVE INC 91,00 -0,86% Ora16:00 90,63 92,14 389.514.522
OLLIE'S BARGAIN OUTLET HOLDINGS 107,97 0,01% Ora16:00 106,80 108,31 65.397.216
ONEWATER MARINE INC 10,49 -0,66% Ora16:00 10,29 10,59 1.096.561
PC CONNECTION INC 59,48 -1,56% Ora15:59 59,06 60,54 1.098.904
PRICESMART INC 124,77 0,50% Ora15:59 122,68 124,83 9.665.319
PURPLE INNOVATION INC 0,7460 -3,18% Ora16:00 0,7460 0,7811 52.512
QVC GROUP INC 12,14 2,97% Ora15:59 10,94 12,41 572.796
RESTORATION HARDWARE HOLDINGS, INC. 171,04 -0,92% Ora15:59 168,04 174,30 48.557.504
RIDGETECH, INC. 3,57 0,28% Ora16:00 3,30 3,75 40.902