RETAIL

US RETAIL

7.028,3901 0,25%
23:59 22/04/2026
RETAIL

Mappa RETAIL

Composizione titoli RETAIL

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 59,60 1,48% Ora15:59 58,67 60,94 8.542.934
ALBERTSONS COMPANIES, INC 16,93 -1,02% Ora15:59 16,83 17,18 19.186.399
AMAZON.COM INC 255,35 2,18% Ora15:59 250,33 255,94 1.981.962.420
ARKO CORP 6,5000 -1,07% Data22/04/2026 6,4200 6,6200 38.974
AUTOZONE INC 3.588,32 -0,50% Ora15:59 3.562,05 3.609,38 481.426.918
BARNES & NOBLE EDUCATION 11,19 1,17% Ora15:59 10,88 11,21 335.262
BED BATH & BEYOND INC 5,99 1,53% Ora16:00 5,92 6,11 1.460.714
BEST BUY CO INC 63,51 -4,63% Ora15:59 62,84 64,56 57.696.702
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 18,25 -0,60% Ora16:00 18,20 18,63 345.914
BJ'S WHOLESALE CLUB HOLDINGS INC 95,41 -0,61% Ora15:59 94,46 96,35 27.427.737
BUILDERS FIRSTSOURCE INC 90,62 0,96% Ora15:59 89,29 91,70 24.608.202
BURLINGTON STORES INC 336,84 -1,42% Ora16:00 334,58 343,41 30.739.360
CARPARTS.COM INC 0,9562 3,93% Ora15:59 0,9300 1,0000 226.496
CASEY'S GENERAL STORES 783,16 0,17% Ora15:59 774,44 787,00 45.682.980
COSTCO WHOLESALE CORP 1.003,71 -0,21% Ora15:59 998,29 1.008,11 226.526.174
CVS HEALTH CORPORATION 76,43 -1,20% Ora15:59 76,31 78,30 73.872.604
DILLARD'S INC 609,74 -2,11% Ora15:59 604,47 625,63 5.736.357
DILLARDS CAPITAL TRUST I 26,0900 0,66% Data22/04/2026 26,0000 26,1000 3.131
DINGDONG LTD 2,66 -0,37% Ora15:59 2,66 2,70 208.237
DOLLAR GENERAL CORPORATION 123,18 -0,75% Ora15:59 121,51 125,01 46.815.607
DOLLAR TREE INC 101,98 -1,79% Ora15:59 100,32 105,28 51.020.060
EBAY INC 105,63 0,22% Ora15:59 105,00 106,96 61.662.538
ENVELA CORP 17,81 Ora15:59 17,64 18,27 248.109
FLOOR & DECOR HOLDINGS INC 51,70 -2,16% Ora15:59 51,20 53,92 13.612.541
FUTURE FINTECH GROUP INC 1,21 2,12% Ora15:39 1,19 1,27 10.494
GAIA, INC 3,01 2,73% Ora15:59 2,92 3,01 30.142
GAMESTOP CORP 25,66 4,91% Ora15:59 24,70 25,74 62.117.054
GROCERY OUTLET HOLDING CORP 8,07 2,09% Ora15:59 7,78 8,10 3.210.586
GROWGENERATION CORP 1,32 16,37% Ora15:59 1,14 1,39 1.349.173
HAVERTY FURNITURE COS 22,94 -1,16% Ora15:59 22,80 23,55 252.228
HOME DEPOT INC 339,40 -1,31% Ora15:59 337,92 345,24 207.945.771
INGLES MARKETS INC CL A 90,49 2,86% Ora15:59 87,88 90,90 1.644.225
KOHL'S CORP 15,48 -2,46% Ora15:59 15,25 16,17 12.235.153
LIGHTINTHEBOX HOLDING CO, LTD. 2,27 -2,58% Ora15:55 2,19 2,30 2.628
LIQUIDITY SERVICES 34,42 2,11% Ora15:59 33,97 34,78 1.233.554
LOWE'S COMPANIES INC 245,12 -2,42% Ora15:59 243,76 251,27 86.752.445
MACY'S INC 20,19 -0,25% Ora15:59 19,92 20,48 15.191.643
MERCADOLIBRE INC 1.860,26 0,33% Ora15:59 1.843,98 1.881,38 105.379.143
MOGU INC 2,58 5,73% Ora14:17 2,40 2,59 17.305
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 27,61 0,36% Ora15:59 27,17 27,72 478.538
O'REILLY AUTOMOTIVE INC 93,92 0,12% Ora15:59 93,41 94,72 60.952.724
OLLIE'S BARGAIN OUTLET HOLDINGS 89,29 1,30% Ora15:59 87,65 90,40 19.504.246
ONEWATER MARINE INC 10,68 -3,00% Ora15:59 10,59 11,43 297.803
PC CONNECTION INC 64,90 0,85% Ora15:59 64,01 65,04 423.610
PRICESMART INC 160,18 0,88% Ora15:59 157,98 161,19 4.531.637
PURPLE INNOVATION INC 0,6571 -0,67% Ora15:59 0,6500 0,6747 68.909
QVC GROUP INC 0,4315 7,20% Ora15:59 0,3800 0,7500 16.845.316
RESTORATION HARDWARE HOLDINGS, INC. 136,56 -1,48% Ora15:59 135,38 141,88 21.344.621
RIDGETECH, INC. 1,97 -6,19% Ora15:56 1,91 2,14 85.559
SPROUTS FARMERS MARKET, INC. 74,98 -0,41% Ora15:59 74,13 75,78 14.095.452